BHEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BHEX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BHEX
Volume (H24)
$ 271.069M
Nb. Coppie
471

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
SOL

Solana

SOL/USDT

$ 76.497M L: $ 197.59
H: $ 220.65
$ 212.21 (5.79%) $ 200.59
NEAR

NEAR Protocol

NEAR/USDT

$ 41.122M L: $ 9.502
H: $ 12.74
$ 12.24 (27.87%) $ 9.573
AVAX

Avalanche

AVAX/USDT

$ 21.028M L: $ 64.16
H: $ 69.95
$ 69.88 (8.69%) $ 64.29
SHIB

SHIBA INU

SHIB/USDT

$ 15.245M L: $ 0.00003501
H: $ 0.00004339
$ 0.0000422 (18.27%) $ 0.00003568
FLOW

Flow

FLOW/USDT

$ 11.949M L: $ 12.95
H: $ 13.76
$ 13.56 (1.99%) $ 13.29
BTC

Bitcoin

BTC/USDT

$ 6.741M L: $ 60,750.00
H: $ 63,672.81
$ 63,012.52 (3.62%) $ 60,812.62
LUNA

Terra

LUNA/USDT

$ 6.506M L: $ 40.89
H: $ 44.13
$ 43.16 (4.99%) $ 41.11
KSM

Kusama

KSM/USDT

$ 5.704M L: $ 392.94
H: $ 411.99
$ 405.66 (2.42%) $ 396.08
ETH

Ethereum

ETH/USDC

$ 4.640M L: $ 3,537.98
H: $ 3,537.98
$ 3,537.98 (0%) $ 3,537.98
NU

NuCypher

NU/USDT

$ 4.212M L: $ 1.0905
H: $ 1.1366
$ 1.1071 (-0.51%) $ 1.1128
1INCH

1inch

1INCH/USDT

$ 3.968M L: $ 3.7512
H: $ 4.1499
$ 4.0613 (7.19%) $ 3.7889
ETH

Ethereum

ETH/USDT

$ 3.518M L: $ 4,082.30
H: $ 4,235.00
$ 4,201.32 (2.75%) $ 4,088.99
SUSHI

SushiSwap

SUSHI/USDT

$ 3.283M L: $ 10.43
H: $ 10.76
$ 10.71 (2.72%) $ 10.43
BSV

Bitcoin SV

BCHSV/USDT

$ 2.981M L: $ 169.49
H: $ 175.14
$ 170.94 (-0.09%) $ 171.10
EYH3L

ETH3L

ETH3L/USDT

$ 2.943M L: $ 0.4411
H: $ 0.5143
$ 0.5085 (9.1%) $ 0.4661
SRM

Serum

SRM/USDT

$ 2.239M L: $ 7.353
H: $ 7.962
$ 7.677 (1.76%) $ 7.544
XMR

Monero

XMR/USDT

$ 2.064M L: $ 282.90
H: $ 299.20
$ 288.60 (0.31%) $ 287.70
CRV

Curve DAO Token

CRV/USDT

$ 2.045M L: $ 3.483
H: $ 4.861
$ 4.811 (36.71%) $ 3.519
OMG

OMG Network

OMG/USDT

$ 2.001M L: $ 14.06
H: $ 15.26
$ 14.54 (0.76%) $ 14.43
EYH3S

ETH3S

ETH3S/USDT

$ 1.866M L: $ 0.0722
H: $ 0.1037
$ 0.0919 (-10.08%) $ 0.1022
PSG

Paris Saint-Germain Fan Token

PSG/CHZ

$ 1.802M L: $ 20.62
H: $ 24.39
$ 22.74 (2.03%) $ 22.29
YFI

yearn.finance

YFI/USDT

$ 1.767M L: $ 34,142.23
H: $ 35,292.34
$ 34,992.20 (0.69%) $ 34,752.11
COMP

Compound

COMP/USDT

$ 1.743M L: $ 304.51
H: $ 324.79
$ 324.37 (5.75%) $ 306.73
XLM

Stellar

XLM/USDT

$ 1.670M L: $ 0.3695
H: $ 0.3884
$ 0.3881 (3.71%) $ 0.3742
GRT

The Graph

GRT/USDT

$ 1.650M L: $ 0.9328
H: $ 1.065
$ 1.0258 (9.9%) $ 0.9334
BNB

Binance Coin

BNB/USDT

$ 1.533M L: $ 472.90
H: $ 492.80
$ 480.80 (1.67%) $ 472.90
REEF

Reef

REEF/USDT

$ 1.481M L: $ 0.028855
H: $ 0.030386
$ 0.029391 (1.86%) $ 0.028855
POLS

Polkastarter

POLS/USDT

$ 1.463M L: $ 2.7552
H: $ 2.975
$ 2.7815 (-1.45%) $ 2.8223
DASH

Dash

DASH/USDT

$ 1.432M L: $ 200.30
H: $ 210.90
$ 209.00 (3.57%) $ 201.80
THETA

Theta Token

THETA/USDT

$ 1.381M L: $ 6.351
H: $ 6.949
$ 6.738 (3.6%) $ 6.504
ETH

Ethereum

ETH/BTC

$ 1.350M L: $ 3,985.69
H: $ 4,278.18
$ 4,172.12 (3.31%) $ 4,038.63
EOS

EOS

EOS/USDT

$ 1.267M L: $ 4.7638
H: $ 4.8683
$ 4.8032 (0.83%) $ 4.7638
UNI

Uniswap

UNI/USDT

$ 1.206M L: $ 25.73
H: $ 26.79
$ 26.79 (3.32%) $ 25.93
HNT

Helium

HNT/USDT

$ 1.204M L: $ 20.63
H: $ 21.96
$ 21.65 (4.64%) $ 20.69
BCH

Bitcoin Cash

BCH/USDT

$ 1.159M L: $ 617.47
H: $ 630.10
$ 619.58 (0.24%) $ 618.11
BADGER

Badger DAO

BADGER/USDT

$ 1.136M L: $ 26.49
H: $ 30.12
$ 29.96 (10.12%) $ 27.21
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 1.072M L: $ 1.0022
H: $ 1.0622
$ 1.0573 (4.95%) $ 1.0074
DOT

Polkadot

DOT/USDT

$ 1.036M L: $ 41.00
H: $ 43.67
$ 41.00 (-5.32%) $ 43.31
ADA

Cardano

ADA/USDT

$ 956.192K L: $ 2.1165
H: $ 2.17
$ 2.1369 (0.96%) $ 2.1165
OKB

OKB

OKB/USDT

$ 950.213K L: $ 25.08
H: $ 27.66
$ 26.41 (1.27%) $ 26.08
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 942.903K L: $ 10.91
H: $ 12.36
$ 12.26 (11.63%) $ 10.98
DOGE

Dogecoin

DOGE/USDT

$ 939.422K L: $ 0.260412
H: $ 0.278851
$ 0.2652 (-4.9%) $ 0.278851
MATIC

Polygon

MATIC/USDT

$ 920.931K L: $ 1.554
H: $ 1.679
$ 1.669 (6.65%) $ 1.565
ATM

Atletico De Madrid Fan Token

ATM/CHZ

$ 773.306K L: $ 12.92
H: $ 14.92
$ 14.02 (2.43%) $ 13.69
YFII

DFI.Money

YFII/USDT

$ 767.557K L: $ 3,909.94
H: $ 4,107.81
$ 4,078.90 (3.57%) $ 3,938.37
OG

OG Fan Token

OG/CHZ

$ 733.478K L: $ 6.5383
H: $ 7.6235
$ 7.0959 (1.27%) $ 7.007
ASR

AS Roma Fan Token

ASR/CHZ

$ 720.856K L: $ 6.5604
H: $ 7.6952
$ 7.1094 (2.71%) $ 6.9216
AAVE

Aave

AAVE/USDT

$ 713.454K L: $ 304.70
H: $ 316.70
$ 309.80 (1.21%) $ 306.10
ALGO

Algorand

ALGO/USDT

$ 663.998K L: $ 1.7956
H: $ 2.085
$ 2.0619 (14.3%) $ 1.804
ROSE

Oasis Network

ROSE/USDT

$ 663.090K L: $ 0.1773
H: $ 0.2012
$ 0.1838 (2.97%) $ 0.1785
SUN

SUN

SUN/USDT

$ 654.997K L: $ 0.0328
H: $ 0.0367
$ 0.034 (3.03%) $ 0.033
CHZ

Chiliz

CHZ/USDT

$ 627.835K L: $ 0.3151
H: $ 0.3414
$ 0.3363 (6.36%) $ 0.3162
ICP

Internet Computer

ICP/USDT

$ 613.650K L: $ 42.71
H: $ 49.80
$ 49.08 (12.59%) $ 43.59
LTC

Litecoin

LTC/USDT

$ 610.949K L: $ 191.00
H: $ 199.26
$ 197.31 (3.3%) $ 191.00
QTUM

Qtum

QTUM/USDT

$ 608.041K L: $ 12.83
H: $ 13.46
$ 13.32 (1.61%) $ 13.11
BAT

Basic Attention Token

BAT/USDT

$ 596.592K L: $ 0.6787
H: $ 0.7078
$ 0.6973 (0.56%) $ 0.6934
BCH

Bitcoin Cash

BCH/BTC

$ 596.532K L: $ 589.28
H: $ 652.58
$ 627.79 (0.75%) $ 623.15
ALICE

MyNeighborAlice

ALICE/USDT

$ 585.933K L: $ 11.51
H: $ 12.48
$ 12.45 (7.7%) $ 11.56
ETC

Ethereum Classic

ETC/USDT

$ 475.126K L: $ 54.45
H: $ 56.20
$ 55.13 (1.24%) $ 54.45
SNX

Synthetix Network Token

SNX/USDT

$ 430.148K L: $ 9.326
H: $ 9.925
$ 9.925 (4.13%) $ 9.531
JST

JUST

JST/USDT

$ 422.194K L: $ 0.079264
H: $ 0.084199
$ 0.082305 (3.03%) $ 0.079889
SAND

The Sandbox

SAND/USDT

$ 412.395K L: $ 0.7628
H: $ 0.826
$ 0.8131 (1.94%) $ 0.7976
ZEN

Horizen

ZEN/USDT

$ 404.860K L: $ 87.93
H: $ 94.20
$ 90.39 (-0.13%) $ 90.51
OCEAN

Ocean Protocol

OCEAN/USDT

$ 403.820K L: $ 0.8677
H: $ 0.9231
$ 0.8955 (1.19%) $ 0.885
CELR

Celer Network

CELR/USDT

$ 391.612K L: $ 0.13728
H: $ 0.14808
$ 0.14423 (3.29%) $ 0.13964
NEO

NEO

NEO/USDT

$ 368.288K L: $ 45.50
H: $ 45.50
$ 45.50 (0%) $ 45.50
SFP

SafePal

SFP/USDT

$ 356.996K L: $ 1.6702
H: $ 1.8103
$ 1.7933 (6.86%) $ 1.6782
CAKE

PancakeSwap

CAKE/USDT

$ 334.703K L: $ 19.20
H: $ 20.40
$ 19.60 (-0.71%) $ 19.74
JUV

Juventus Fan Token

JUV/CHZ

$ 323.018K L: $ 13.05
H: $ 15.01
$ 14.14 (2.74%) $ 13.76
XMR

Monero

XMR/BTC

$ 310.654K L: $ 272.52
H: $ 307.28
$ 289.98 (-0.76%) $ 292.20
REN

Ren

REN/USDT

$ 302.836K L: $ 1.0733
H: $ 1.1414
$ 1.106 (2.42%) $ 1.0799
STORJ

Storj

STORJ/USDT

$ 288.622K L: $ 1.243
H: $ 1.3372
$ 1.3372 (5.64%) $ 1.2658
ATOM

Cosmos

ATOM/BTC

$ 279.206K L: $ 33.09
H: $ 36.26
$ 34.90 (1.19%) $ 34.49
BAND

Band Protocol

BAND/USDT

$ 271.875K L: $ 8.561
H: $ 9.123
$ 9.093 (5.35%) $ 8.631
ENJ

EnjinCoin

ENJ/USDT

$ 271.097K L: $ 1.748
H: $ 1.94
$ 1.921 (9.15%) $ 1.76
MANA

Decentraland

MANA/USDT

$ 267.857K L: $ 0.7657
H: $ 0.8179
$ 0.8028 (4.04%) $ 0.7716
MIR

Mirror Protocol

MIR/USDT

$ 262.303K L: $ 2.938
H: $ 3.11
$ 3.063 (3.73%) $ 2.953
MKR

Maker

MKR/USDT

$ 245.568K L: $ 2,413.00
H: $ 2,495.00
$ 2,487.00 (1.34%) $ 2,454.00
KAVA

Kava

KAVA/USDT

$ 208.893K L: $ 5.564
H: $ 5.845
$ 5.73 (0.42%) $ 5.706
ZEC

Zcash

ZEC/BTC

$ 202.363K L: $ 160.99
H: $ 187.90
$ 172.97 (-1.95%) $ 176.42
ZEC

Zcash

ZEC/USDT

$ 200.698K L: $ 169.35
H: $ 185.87
$ 169.35 (-8.89%) $ 185.87
ARPA

ARPA Chain

ARPA/USDT

$ 199.404K L: $ 0.13785
H: $ 0.15282
$ 0.14798 (5.04%) $ 0.14088
LINK

ChainLink

LINK/USDT

$ 198.379K L: $ 29.86
H: $ 32.93
$ 32.01 (6.71%) $ 30.00
XRP

Ripple

XRP/BTC

$ 168.361K L: $ 1.0364
H: $ 1.1525
$ 1.1059 (1.25%) $ 1.0922
HT

Huobi Token

HT/BTC

$ 168.213K L: $ 9.4084
H: $ 10.85
$ 10.09 (0.02%) $ 10.09
SKL

SKALE Network

SKL/USDT

$ 160.722K L: $ 0.3202
H: $ 0.3678
$ 0.3337 (4.05%) $ 0.3207
ALGO

Algorand

ALGO/BTC

$ 120.048K L: $ 1.7739
H: $ 2.1209
$ 2.0359 (13.45%) $ 1.7946
ONT

Ontology

ONT/USDT

$ 110.204K L: $ 0.9473
H: $ 0.9744
$ 0.9639 (1.56%) $ 0.9491
RSR

Reserve Rights

RSR/USDT

$ 110.058K L: $ 0.03878
H: $ 0.04157
$ 0.03969 (0.23%) $ 0.0396
DORA

Dora Factory

DORA/USDT

$ 101.188K L: $ 7.49
H: $ 8.32
$ 7.51 (-5.53%) $ 7.95
XTZ

Tezos

XTZ/BTC

$ 100.081K L: $ 6.1922
H: $ 6.8709
$ 6.6989 (4.82%) $ 6.3908
ADA

Cardano

ADA/BTC

$ 90.453K L: $ 2.0315
H: $ 2.2566
$ 2.1153 (-1.71%) $ 2.1522
EOS

EOS

EOS/BTC

$ 87.827K L: $ 4.5635
H: $ 5.0302
$ 4.7606 (1.36%) $ 4.6966
XRP

Ripple

XRP/USDT

$ 77.815K L: $ 1.073
H: $ 1.1075
$ 1.0887 (1.46%) $ 1.073
XRP

Ripple

XRP/ETH

$ 74.326K L: $ 1.0777
H: $ 1.1477
$ 1.1133 (0.84%) $ 1.104
ANT

Aragon

ANT/USDT

$ 71.755K L: $ 4.476
H: $ 4.749
$ 4.512 (0.8%) $ 4.476
QTUM

Qtum

QTUM/ETH

$ 68.307K L: $ 11.27
H: $ 13.81
$ 12.86 (1.1%) $ 12.72
TRX

Tron

TRX/USDT

$ 67.400K L: $ 0.099
H: $ 0.104489
$ 0.100546 (1.21%) $ 0.099348
HT

Huobi Token

HT/USDT

$ 64.830K L: $ 9.8424
H: $ 10.29
$ 9.8424 (-3.12%) $ 10.16
ZKS

ZKSwap

ZKS/USDT

$ 64.053K L: $ 0.4317
H: $ 0.5271
$ 0.4889 (-5.65%) $ 0.5182