BHEX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BHEX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BHEX
Volume (H24)
$ 966.385M
Nb. Coppie
451

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
STORJ

Storj

STORJ/USDT

$ 86.765M L: $ 0.9692
H: $ 1.057
$ 0.9694 (-5.24%) $ 1.023
LINK

ChainLink

LINK/USDT

$ 80.182M L: $ 21.91
H: $ 24.50
$ 22.57 (2.94%) $ 21.92
COMP

Compound

COMP/USDT

$ 76.548M L: $ 384.86
H: $ 428.96
$ 388.00 (-2.3%) $ 397.14
FLOW

Flow

FLOW/USDT

$ 70.030M L: $ 20.68
H: $ 22.51
$ 20.93 (-4.2%) $ 21.84
BTC

Bitcoin

BTC/USDC

$ 66.227M L: $ 37,957.22
H: $ 40,544.78
$ 38,026.68 (-4.01%) $ 39,616.16
ETH

Ethereum

ETH/USDC

$ 62.463M L: $ 2,455.16
H: $ 2,675.50
$ 2,460.34 (-3.34%) $ 2,545.24
DOT

Polkadot

DOT/USDT

$ 53.774M L: $ 17.30
H: $ 19.00
$ 17.43 (-2.22%) $ 17.82
JST

JUST

JST/USDT

$ 34.911M L: $ 0.049869
H: $ 0.053527
$ 0.049869 (-2.44%) $ 0.051118
MATIC

Polygon

MATIC/USDT

$ 29.496M L: $ 1.0056
H: $ 1.0821
$ 1.0056 (-4.28%) $ 1.0506
UNI

Uniswap

UNI/USDT

$ 27.463M L: $ 20.72
H: $ 23.12
$ 20.85 (-3.2%) $ 21.54
ALICE

MyNeighborAlice

ALICE/USDT

$ 24.202M L: $ 12.09
H: $ 14.38
$ 12.11 (-10.14%) $ 13.48
BNB

Binance Coin

BNB/USDT

$ 22.037M L: $ 318.06
H: $ 338.68
$ 318.06 (-3.56%) $ 329.82
NEO

NEO

NEO/USDT

$ 20.045M L: $ 41.41
H: $ 45.43
$ 41.41 (-4.63%) $ 43.42
HNT

Helium

HNT/USDT

$ 14.043M L: $ 12.84
H: $ 13.75
$ 12.93 (-1.74%) $ 13.16
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 11.164M L: $ 8.1527
H: $ 9.0776
$ 8.1597 (-5.78%) $ 8.6599
NXM

Wrapped NXM

WNXM/USDT

$ 10.880M L: $ 54.94
H: $ 59.82
$ 55.07 (-2.55%) $ 56.52
BTC

Bitcoin

BTC/USDT

$ 10.790M L: $ 38,052.11
H: $ 40,453.04
$ 38,080.41 (-4.14%) $ 39,723.01
SOL

Solana

SOL/USDT

$ 9.629M L: $ 32.60
H: $ 36.01
$ 32.60 (-5.54%) $ 34.51
ETH

Ethereum

ETH/BTC

$ 8.703M L: $ 2,439.94
H: $ 2,711.97
$ 2,465.36 (-3.27%) $ 2,548.83
YFI

yearn.finance

YFI/USDT

$ 8.549M L: $ 30,679.85
H: $ 33,533.48
$ 30,778.30 (-3.73%) $ 31,971.92
SRM

Serum

SRM/USDT

$ 8.534M L: $ 3.77
H: $ 4.139
$ 3.77 (-1.75%) $ 3.837
BSV

Bitcoin SV

BCHSV/USDT

$ 8.087M L: $ 139.03
H: $ 149.85
$ 140.64 (-1.47%) $ 142.74
AAVE

Aave

AAVE/USDT

$ 7.901M L: $ 304.52
H: $ 328.80
$ 304.52 (-4.07%) $ 317.44
IOTX

IoTeX

IOTX/USDT

$ 7.529M L: $ 0.019263
H: $ 0.020981
$ 0.019911 (1.55%) $ 0.019608
EYH3S

ETH3S

ETH3S/USDT

$ 7.407M L: $ 0.0456
H: $ 0.0568
$ 0.0564 (8.67%) $ 0.0519
BAND

Band Protocol

BAND/USDT

$ 6.995M L: $ 5.95
H: $ 6.4574
$ 5.95 (-4.22%) $ 6.2123
ANKR

Ankr Network

ANKR/USDT

$ 6.874M L: $ 0.089889
H: $ 0.104633
$ 0.097984 (6.53%) $ 0.091976
ETH

Ethereum

ETH/USDT

$ 6.689M L: $ 2,466.96
H: $ 2,664.97
$ 2,466.96 (-3.07%) $ 2,545.00
WOZX

EFFORCE

WOZX/USDT

$ 6.666M L: $ 0.6173
H: $ 0.6488
$ 0.637 (2.71%) $ 0.6202
TRB

Tellor

TRB/USDT

$ 5.821M L: $ 37.74
H: $ 42.29
$ 37.74 (-3.91%) $ 39.28
OCEAN

Ocean Protocol

OCEAN/USDT

$ 5.757M L: $ 0.4934
H: $ 0.5641
$ 0.4989 (-8.29%) $ 0.544
BNT

Bancor

BNT/USDT

$ 5.444M L: $ 3.3898
H: $ 3.6206
$ 3.3898 (-1.98%) $ 3.4582
EYH3L

ETH3L

ETH3L/USDT

$ 5.423M L: $ 0.198
H: $ 0.2518
$ 0.1984 (-10.95%) $ 0.2228
BCH

Bitcoin Cash

BCH/BTC

$ 5.126M L: $ 509.90
H: $ 580.30
$ 522.65 (-2.63%) $ 536.78
XTZ

Tezos

XTZ/USDT

$ 5.035M L: $ 2.9511
H: $ 3.3176
$ 2.9977 (0.56%) $ 2.981
DASH

Dash

DASH/BTC

$ 4.972M L: $ 151.33
H: $ 168.45
$ 154.91 (-2.19%) $ 158.38
OMG

OMG Network

OMG/USDT

$ 4.894M L: $ 4.1181
H: $ 4.455
$ 4.1181 (-3.29%) $ 4.2582
CRV

Curve DAO Token

CRV/USDT

$ 4.621M L: $ 1.538
H: $ 1.696
$ 1.547 (-6.07%) $ 1.647
ETC

Ethereum Classic

ETC/USDT

$ 4.285M L: $ 48.96
H: $ 52.50
$ 49.00 (-3.51%) $ 50.78
SUSHI

SushiSwap

SUSHI/USDT

$ 3.817M L: $ 7.901
H: $ 8.708
$ 7.901 (-6.19%) $ 8.422
UMA

UMA

UMA/USDT

$ 3.718M L: $ 8.39
H: $ 9.10
$ 8.39 (-5.73%) $ 8.90
EPK

EpiK Protocol

EPK/USDT

$ 3.591M L: $ 0.4961
H: $ 0.5131
$ 0.5007 (0.32%) $ 0.4991
QTUM

Qtum

QTUM/USDT

$ 3.524M L: $ 7.3482
H: $ 8.2796
$ 7.492 (0.38%) $ 7.4639
LIT

Lition

LIT/USDT

$ 3.456M L: $ 3.4369
H: $ 3.70
$ 3.4535 (0.25%) $ 3.4449
KAVA

Kava

KAVA/USDT

$ 3.371M L: $ 5.5204
H: $ 6.7498
$ 6.1913 (11.1%) $ 5.5728
XMR

Monero

XMR/USDT

$ 3.371M L: $ 228.11
H: $ 245.05
$ 229.93 (-2.49%) $ 235.79
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 3.258M L: $ 0.6333
H: $ 0.7127
$ 0.6388 (-3.78%) $ 0.6639
OKB

OKB

OKB/USDT

$ 2.984M L: $ 18.00
H: $ 19.25
$ 18.07 (-3.43%) $ 18.71
REN

Ren

REN/USDT

$ 2.980M L: $ 0.40532
H: $ 0.44899
$ 0.40532 (-7.54%) $ 0.43839
YFII

DFI.Money

YFII/USDT

$ 2.959M L: $ 3,581.27
H: $ 3,942.30
$ 3,811.42 (1.09%) $ 3,770.51
LRC

Loopring

LRC/USDT

$ 2.768M L: $ 0.24263
H: $ 0.25983
$ 0.24397 (-0.44%) $ 0.24506
AVAX

Avalanche

AVAX/USDT

$ 2.728M L: $ 12.46
H: $ 13.56
$ 12.58 (-2.75%) $ 12.94
WAVES

Waves

WAVES/USDT

$ 2.635M L: $ 15.48
H: $ 16.23
$ 15.60 (-0.83%) $ 15.73
DASH

Dash

DASH/USDT

$ 2.426M L: $ 154.02
H: $ 164.84
$ 154.91 (-2.94%) $ 159.60
REEF

Reef

REEF/USDT

$ 2.415M L: $ 0.014776
H: $ 0.015863
$ 0.014803 (-3.2%) $ 0.015292
GRT

The Graph

GRT/USDT

$ 2.377M L: $ 0.6333
H: $ 0.7087
$ 0.6477 (0.81%) $ 0.6425
ANT

Aragon

ANT/USDT

$ 2.097M L: $ 3.714
H: $ 3.9343
$ 3.7433 (-1.65%) $ 3.8062
KSM

Kusama

KSM/USDT

$ 2.052M L: $ 194.21
H: $ 212.07
$ 195.35 (-3.45%) $ 202.34
XLM

Stellar

XLM/USDT

$ 2.016M L: $ 0.265
H: $ 0.2873
$ 0.265 (-3.95%) $ 0.2759
BTS

BitShares

BTS/USDT

$ 1.990M L: $ 0.041495
H: $ 0.045055
$ 0.042126 (-0.19%) $ 0.042207
SAND

The Sandbox

SAND/USDT

$ 1.889M L: $ 0.576874
H: $ 0.63175
$ 0.57814 (-7.47%) $ 0.624799
PSG

Paris Saint-Germain Fan Token

PSG/CHZ

$ 1.869M L: $ 21.89
H: $ 24.99
$ 23.06 (0.4%) $ 22.97
GT

Gatechain Token

GT/USDT

$ 1.830M L: $ 3.4331
H: $ 3.7477
$ 3.4337 (-3.24%) $ 3.5487
BAT

Basic Attention Token

BAT/USDT

$ 1.729M L: $ 0.6247
H: $ 0.6721
$ 0.6247 (-4.01%) $ 0.6508
ZEC

Zcash

ZEC/USDT

$ 1.707M L: $ 109.22
H: $ 120.12
$ 109.22 (-7.07%) $ 117.53
ONT

Ontology

ONT/USDT

$ 1.695M L: $ 0.7778
H: $ 0.8307
$ 0.7786 (-2.1%) $ 0.7953
MKR

Maker

MKR/USDT

$ 1.588M L: $ 2,772.44
H: $ 3,034.28
$ 2,789.28 (-2.9%) $ 2,872.46
XRP

Ripple

XRP/BTC

$ 1.558M L: $ 0.699398
H: $ 0.77953
$ 0.714388 (-2.95%) $ 0.736067
RSR

Reserve Rights

RSR/USDT

$ 1.516M L: $ 0.030574
H: $ 0.033683
$ 0.031243 (1.2%) $ 0.030872
ATOM

Cosmos

ATOM/USDT

$ 1.511M L: $ 11.84
H: $ 12.77
$ 11.84 (-3.57%) $ 12.28
BCH

Bitcoin Cash

BCH/USDT

$ 1.494M L: $ 524.91
H: $ 567.25
$ 524.91 (-2.04%) $ 535.85
EOS

EOS

EOS/USDT

$ 1.458M L: $ 3.8942
H: $ 4.1669
$ 3.8942 (-1.99%) $ 3.9733
XMR

Monero

XMR/BTC

$ 1.453M L: $ 221.84
H: $ 246.84
$ 230.88 (-2.05%) $ 235.72
BTM

Bytom

BTM/USDT

$ 1.349M L: $ 0.0606
H: $ 0.0642
$ 0.0611 (-0.97%) $ 0.0617
BZRX

bZx Protocol

BZRX/USDT

$ 1.248M L: $ 0.231
H: $ 0.2504
$ 0.231 (-3.55%) $ 0.2395
ENJ

EnjinCoin

ENJ/USDT

$ 1.248M L: $ 1.3421
H: $ 1.4252
$ 1.3425 (-2.75%) $ 1.3805
HT

Huobi Token

HT/USDT

$ 1.238M L: $ 9.9187
H: $ 10.72
$ 9.9851 (-5.8%) $ 10.60
EOS

EOS

EOS/BTC

$ 1.206M L: $ 3.7831
H: $ 4.2172
$ 3.909 (-1.02%) $ 3.9493
LUNA

Terra

LUNA/USDT

$ 1.194M L: $ 11.15
H: $ 12.63
$ 11.63 (4.24%) $ 11.16
MANA

Decentraland

MANA/USDT

$ 1.094M L: $ 0.6621
H: $ 0.71625
$ 0.66951 (-2.41%) $ 0.68603
SKL

SKALE Network

SKL/USDT

$ 933.706K L: $ 0.243
H: $ 0.299
$ 0.272 (11.02%) $ 0.245
XVS

Venus

XVS/USDT

$ 918.198K L: $ 26.18
H: $ 29.66
$ 26.23 (-4.63%) $ 27.50
LTC

Litecoin

LTC/USDT

$ 905.889K L: $ 136.65
H: $ 145.82
$ 136.65 (-3.54%) $ 141.66
DOGE

Dogecoin

DOGE/USDT

$ 896.092K L: $ 0.197006
H: $ 0.20966
$ 0.197111 (-4.11%) $ 0.205559
POLS

Polkastarter

POLS/USDT

$ 888.859K L: $ 1.1114
H: $ 1.2582
$ 1.1361 (-0.19%) $ 1.1383
XRP

Ripple

XRP/USDT

$ 885.324K L: $ 0.71168
H: $ 0.77322
$ 0.71271 (-2.94%) $ 0.73433
SEELE

Seele-N

SEELE/USDT

$ 831.760K L: $ 0.00514
H: $ 0.005485
$ 0.005316 (2.59%) $ 0.005182
WOZX

EFFORCE

WOZX/BTC

$ 803.760K L: $ 0.585241
H: $ 0.682847
$ 0.63937 (3.24%) $ 0.619282
ASR

AS Roma Fan Token

ASR/CHZ

$ 795.938K L: $ 6.4051
H: $ 8.0724
$ 7.2166 (5.85%) $ 6.8177
KNC

KyberNetwork

KNC/USDT

$ 778.136K L: $ 1.5154
H: $ 1.6921
$ 1.5687 (1.36%) $ 1.5477
THETA

Theta Token

THETA/USDT

$ 772.895K L: $ 5.6311
H: $ 5.973
$ 5.6311 (-3.59%) $ 5.8407
TRX

Tron

TRX/BTC

$ 763.207K L: $ 0.060103
H: $ 0.067245
$ 0.062654 (-1.01%) $ 0.063291
CELR

Celer Network

CELR/USDT

$ 762.284K L: $ 0.02934
H: $ 0.03241
$ 0.02934 (-5.35%) $ 0.031
ADA

Cardano

ADA/USDT

$ 739.230K L: $ 1.265
H: $ 1.3491
$ 1.265 (-4.62%) $ 1.3263
POND

Marlin

POND/USDT

$ 736.043K L: $ 0.06
H: $ 0.0673
$ 0.063 (2.77%) $ 0.0613
HBC

HBTC Captain Token

HBC/USDT

$ 735.681K L: $ 14.20
H: $ 14.98
$ 14.43 (-1.84%) $ 14.70
CAKE

PancakeSwap

CAKE/USDT

$ 734.266K L: $ 15.49
H: $ 16.47
$ 15.49 (-3.34%) $ 16.03
ATM

Atletico De Madrid Fan Token

ATM/CHZ

$ 721.887K L: $ 13.00
H: $ 14.90
$ 13.71 (0.29%) $ 13.67
CHZ

Chiliz

CHZ/USDT

$ 704.041K L: $ 0.256
H: $ 0.27244
$ 0.256 (-3.12%) $ 0.26425
ZEN

Horizen

ZEN/USDT

$ 654.708K L: $ 54.81
H: $ 58.60
$ 54.81 (-3.65%) $ 56.88