• DOMINANZA BTC: 69%
  • Cap. Mercato: 261.920B $
  • VOLUME TOTALE: 61.298B $

Bit-Z Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bit-Z o di altre piatta forme di trading di criptovalute in tempo reale.

Bit-Z
813.127M $
295

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Paxos Standard Token
PAX/USDT
221.332M $ L: 0.9914 $
H: 1.00 $
0.9995 $ (0.19%)
0.9976 $
Bitcoin
BTC/USDT
170.645M $ L: 9,873.52 $
H: 10,840.40 $
10,088.66 $ (-6.92%)
10,839.03 $
TrueUSD
TUSD/USDT
163.560M $ L: 0.9962 $
H: 1.00 $
1.00 $ (0.08%)
0.9994 $
Bitcoin Cash
BCH/USDT
64.099M $ L: 290.00 $
H: 314.00 $
301.59 $ (-4.85%)
316.96 $
Ripple
XRP/USDT
48.520M $ L: 0.258 $
H: 0.2776 $
0.2655 $ (-3.42%)
0.2749 $
Ethereum
ETH/BTC
34.833M $ L: 178.73 $
H: 202.06 $
185.41 $ (-6.68%)
198.68 $
Litecoin
LTC/USDT
19.173M $ L: 70.01 $
H: 75.33 $
73.18 $ (-3.42%)
75.77 $
Bit-Z Token
BZ/USDT
12.790M $ L: 0.214 $
H: 0.2251 $
0.2203 $ (-1.61%)
0.2239 $
EOS
EOS/BTC
8.711M $ L: 3.33 $
H: 3.84 $
3.50 $ (-5.52%)
3.71 $
Binance Coin
BNB/BTC
7.845M $ L: 25.58 $
H: 29.10 $
26.84 $ (-4.74%)
28.18 $
Ethereum Classic
ETC/BTC
7.707M $ L: 5.39 $
H: 6.62 $
6.01 $ (-1.28%)
6.09 $
Binance Coin
BNB/USDT
5.763M $ L: 26.08 $
H: 28.14 $
26.78 $ (-4.53%)
28.05 $
Litecoin
LTC/BTC
4.770M $ L: 68.67 $
H: 79.30 $
73.09 $ (-3.32%)
75.60 $
ABBC Coin
ABBC/ETH
4.576M $ L: 0.074053 $
H: 0.097075 $
0.090212 $ (-0.43%)
0.090602 $
ABBC Coin
ABBC/BTC
4.400M $ L: 0.069608 $
H: 0.096263 $
0.088175 $ (-1.03%)
0.089097 $
Algorand
ALGO/USDT
3.591M $ L: 0.557 $
H: 0.6215 $
0.5616 $ (-10.93%)
0.6305 $
Bitcoin SV
BCHSV/BTC
3.502M $ L: 127.70 $
H: 143.99 $
132.86 $ (-5.66%)
140.84 $
NEO
NEO/USDT
3.466M $ L: 9.10 $
H: 10.04 $
9.40 $ (-5.56%)
9.95 $
Tron
TRX/USDT
3.254M $ L: 0.016294 $
H: 0.017526 $
0.016728 $ (-5.05%)
0.017618 $
Ethereum
ETH/USDT
2.909M $ L: 181.00 $
H: 195.07 $
185.48 $ (-6.55%)
198.47 $
Bit-Z Token
BZ/ETH
2.800M $ L: 0.203037 $
H: 0.241321 $
0.218952 $ (-2.86%)
0.2254 $
Bit-Z Token
BZ/BTC
2.744M $ L: 0.200531 $
H: 0.241741 $
0.2162 $ (-2.7%)
0.2222 $
Qtum
QTUM/USDT
2.495M $ L: 2.40 $
H: 2.65 $
2.46 $ (-6.55%)
2.63 $
Ontology
ONT/USDT
1.594M $ L: 0.7094 $
H: 0.7775 $
0.7378 $ (-6.24%)
0.7869 $
GXChain
GXC/USDT
1.480M $ L: 0.9309 $
H: 1.05 $
0.9781 $ (-5.89%)
1.04 $
EOS
EOS/USDT
1.158M $ L: 3.36 $
H: 3.68 $
3.49 $ (-5.56%)
3.70 $
Stellar
XLM/USDT
827.280K $ L: 0.0656 $
H: 0.0688 $
0.0669 $ (-3.6%)
0.0694 $
Zcash
ZEC/BTC
509.280K $ L: 47.31 $
H: 53.82 $
49.61 $ (-5.58%)
52.54 $
Metaverse ETP
ETP/USDT
483.139K $ L: 0.8477 $
H: 0.8646 $
0.8478 $ (-1.88%)
0.864 $
Qtum
QTUM/BTC
448.439K $ L: 2.35 $
H: 2.70 $
2.48 $ (-5.86%)
2.63 $
Ripple
XRP/BZ
394.472K $ L: 0.249738 $
H: 0.287498 $
0.265087 $ (-4.95%)
0.27889 $
Dash
DASH/BTC
330.704K $ L: 85.42 $
H: 97.12 $
89.65 $ (-4.63%)
94.00 $
Tron
TRX/ETH
328.183K $ L: 0.015982 $
H: 0.017829 $
0.016751 $ (-4.87%)
0.017608 $
Nuls
NULS/BZ
300.838K $ L: 0.385863 $
H: 0.521939 $
0.409802 $ (-5.9%)
0.435486 $
GXChain
GXC/BTC
249.746K $ L: 0.925149 $
H: 1.08 $
0.981828 $ (-5.35%)
1.04 $
Dogecoin
DOGE/BTC
224.830K $ L: 0.002498 $
H: 0.002867 $
0.002654 $ (-3.59%)
0.002753 $
Mixin
XIN/USDT
215.634K $ L: 210.78 $
H: 224.29 $
218.14 $ (-0.77%)
219.84 $
Nuls
NULS/BTC
153.006K $ L: 0.386746 $
H: 0.467004 $
0.426246 $ (-0.37%)
0.427817 $
Crypto.com
MCO/BTC
137.396K $ L: 3.11 $
H: 3.53 $
3.25 $ (-4.99%)
3.43 $
Tron
TRX/BZ
102.898K $ L: 0.016007 $
H: 0.017535 $
0.016589 $ (-4.89%)
0.017442 $
ILCoin
ILC/BTC
96.245K $ L: 0.039 $
H: 0.045313 $
0.041464 $ (-6.7%)
0.04444 $
ILCoin
ILC/USDT
86.483K $ L: 0.041 $
H: 0.0448 $
0.0418 $ (-5.64%)
0.0443 $
EDC Blockchain
EDC/BTC
76.423K $ L: 0.004148 $
H: 0.004661 $
0.004291 $ (-5.77%)
0.004553 $
Nework
NKC/ETH
76.369K $ L: 0.007694 $
H: 0.009001 $
0.008328 $ (-6.67%)
0.008923 $
Baer Chain
BRC/USDT
73.661K $ L: 1.62 $
H: 2.42 $
1.77 $ (-26.89%)
2.42 $
Cosmos
ATOM/USDT
67.770K $ L: 2.59 $
H: 2.85 $
2.66 $ (-8.25%)
2.90 $
Mixin
XIN/BTC
48.475K $ L: 202.86 $
H: 238.72 $
217.17 $ (-2.78%)
223.39 $
Metaverse ETP
ETP/BTC
42.333K $ L: 0.779021 $
H: 0.9326 $
0.845127 $ (-2.54%)
0.867122 $
Cybereits
CRE/BTC
21.038K $ L: 0.00237 $
H: 0.002819 $
0.002623 $ (-3.2%)
0.00271 $
Cybereits
CRE/ETH
18.298K $ L: 0.002326 $
H: 0.00269 $
0.002383 $ (-12.92%)
0.002737 $
Endorsit
EDS/ETH
17.008K $ L: 0.00008507 $
H: 0.000107 $
0.00008903 $ (-6.99%)
0.00009572 $
Endorsit
EDS/USDT
14.685K $ L: 0.000086 $
H: 0.000098 $
0.00009 $ (-6.25%)
0.000096 $
Carlive Chain
IOV/ETH
10.733K $ L: 0.000152 $
H: 0.000234 $
0.000217 $ (-1.03%)
0.000219 $
Pixie Coin
PXCC/ETH
7.174K $ L: 0.000469 $
H: 0.000527 $
0.00048 $ (-6.9%)
0.000516 $
Wowbit
WWB/BTC
7.108K $ L: 0.008195 $
H: 0.013442 $
0.009988 $ (1.26%)
0.009864 $
Experience Token
EXT/ETH
5.769K $ L: 0.00015 $
H: 0.000185 $
0.000154 $ (-13.79%)
0.000179 $
Ubique Chain Of Things
UCT/ETH
4.858K $ L: 0.01911 $
H: 0.026526 $
0.022664 $ (-14.04%)
0.026365 $
Influence Chain
INC/ETH
4.844K $ L: 0.001765 $
H: 0.002397 $
0.002031 $ (2.54%)
0.001981 $
TEAM (TokenStars)
TEAM/BTC
3.861K $ L: 0.016982 $
H: 0.02038 $
0.017554 $ (-10.03%)
0.01951 $
Engine
EGCC/BTC
2.984K $ L: 0.001285 $
H: 0.002863 $
0.001313 $ (-49.57%)
0.002602 $
EDC Blockchain
EDC/ETH
2.227K $ L: 0.004143 $
H: 0.004594 $
0.004368 $ (-3.85%)
0.004543 $
TEAM (TokenStars)
TEAM/ETH
1.981K $ L: 0.016891 $
H: 0.021374 $
0.017654 $ (-12.23%)
0.020115 $
EDC Blockchain
EDC/USDT
1.950K $ L: 0.00425 $
H: 0.00445 $
0.004394 $ (-0.16%)
0.004401 $
Engine
EGCC/ETH
1.727K $ L: 0.002317 $
H: 0.002708 $
0.002574 $ (1.34%)
0.00254 $
ZPER
ZPR/BTC
1.550K $ L: 0.000588 $
H: 0.001408 $
0.001211 $ (-6.92%)
0.001301 $
ZPER
ZPR/ETH
1.264K $ L: 0.000771 $
H: 0.001297 $
0.001233 $ (-6.12%)
0.001314 $
StarChain
STC/USDT
1.210K $ L: 0.006475 $
H: 0.011799 $
0.008863 $ (11%)
0.007985 $
Bottos
BTO/ETH
1.021K $ L: 0.005073 $
H: 0.006043 $
0.005659 $ (-2.08%)
0.005779 $
Wowbit
WWB/ETH
809 $ L: 0.008203 $
H: 0.011178 $
0.010153 $ (-4.33%)
0.010612 $
Influence Chain
INC/BTC
772 $ L: 0.001777 $
H: 0.002276 $
0.001917 $ (-1.75%)
0.001951 $
APIS
APIS/BTC
344 $ L: 0.000592 $
H: 0.000706 $
0.000657 $ (0.49%)
0.000654 $
APIS
APIS/ETH
309 $ L: 0.000574 $
H: 0.000618 $
0.000588 $ (-6.55%)
0.000629 $
Tron
TRX/BTC
268 $ L: 0.015896 $
H: 0.018212 $
0.016646 $ (-4.61%)
0.017451 $
Pylon Network
PYLNT/BTC
209 $ L: 0.809629 $
H: 0.974444 $
0.82727 $ (-6.92%)
0.8888 $
THEKEY
TKY/BTC
158 $ L: 0.001546 $
H: 0.001698 $
0.00158 $ (-6.92%)
0.001697 $
AI Doctor
AIDOC/ETH
110 $ L: 0.003558 $
H: 0.003952 $
0.003648 $ (-9.09%)
0.004013 $
Asch
XAS/BTC
107 $ L: 0.06013 $
H: 0.066126 $
0.061541 $ (-6.77%)
0.06601 $
AI Doctor
AIDOC/BTC
104 $ L: 0.003653 $
H: 0.004119 $
0.003834 $ (-4.41%)
0.00401 $
Carlive Chain
IOV/BTC
99 $ L: 0.000166 $
H: 0.000244 $
0.000215 $ (18.01%)
0.000182 $
Ethersocial
ESN/BTC
75 $ L: 0.013132 $
H: 0.016477 $
0.013418 $ (-18.56%)
0.016475 $
MOAC
MOAC/ETH
71 $ L: 0.337567 $
H: 0.39014 $
0.345922 $ (-6.78%)
0.371079 $
Promotion Coin
PC/BTC
51 $ L: 0.002271 $
H: 0.00271 $
0.002522 $ (1.17%)
0.002493 $
Profile Utility Token
PUTT/BTC
46 $ L: 0.003258 $
H: 0.007046 $
0.006255 $ (74.87%)
0.003577 $
YouLive Coin
UC/ETH
46 $ L: 0.000586 $
H: 0.000655 $
0.000623 $ (-3.11%)
0.000643 $
Profile Utility Token
PUTT/ETH
38 $ L: 0.002898 $
H: 0.003443 $
0.00297 $ (-15.23%)
0.003503 $
Opus
OPT/USDT
32 $ L: 0.001307 $
H: 0.001309 $
0.001307 $ (-0.15%)
0.001309 $
Ubique Chain Of Things
UCT/BTC
26 $ L: 0.013033 $
H: 0.037183 $
0.034604 $ (60.43%)
0.02157 $
CyberVein
CVT/BTC
19 $ L: 0.004838 $
H: 0.006179 $
0.005751 $ (8.27%)
0.005311 $
ADAMANT Messenger
ADM/USDT
18 $ L: 0.019 $
H: 0.02 $
0.02 $ (3.09%)
0.0194 $
TrustNote
TTT/BTC
13 $ L: 0.000296 $
H: 0.000325 $
0.000303 $ (-6.92%)
0.000325 $
WaykiChain
WICC/USDT
11 $ L: 0.14 $
H: 0.159989 $
0.14 $ (-12.49%)
0.159989 $
Ink
INK/BTC
8 $ L: 0.004443 $
H: 0.004878 $
0.00454 $ (-6.92%)
0.004878 $
Penta
PNT/ETH
5 $ L: 0.000199 $
H: 0.000269 $
0.000204 $ (-25.59%)
0.000274 $
Elastos
ELA/ETH
4 $ L: 2.13 $
H: 2.34 $
2.18 $ (-8.36%)
2.38 $
TrustNote
TTT/ETH
4 $ L: 0.000212 $
H: 0.000336 $
0.000217 $ (-36.43%)
0.000341 $
Lisk
LSK/BTC
4 $ L: 0.847839 $
H: 0.930865 $
0.866313 $ (-6.92%)
0.930748 $
NAM COIN
NAM/BTC
3 $ L: 0.00005825 $
H: 0.00006395 $
0.00005952 $ (-6.92%)
0.00006395 $
Oxycoin
OXY/BTC
2 $ L: 0.000121 $
H: 0.000133 $
0.000124 $ (-6.92%)
0.000133 $
THEKEY
TKY/ETH
2 $ L: 0.00217 $
H: 0.002339 $
0.002224 $ (-6.55%)
0.00238 $
Obyte
GBYTE/BTC
1 $ L: 21.72 $
H: 23.85 $
22.20 $ (-6.92%)
23.85 $
REBL
REBL/BTC
1 $ L: 0.000987 $
H: 0.001084 $
0.001009 $ (-6.92%)
0.001084 $
Qube
QUBE/BTC
0 $ L: 0.000396 $
H: 0.000435 $
0.000405 $ (-6.92%)
0.000435 $
Vertcoin
VTC/ETH
0 $ L: 0.002208 $
H: 0.00238 $
0.002263 $ (-6.55%)
0.002421 $
BitRent
RNTB/ETH
0 $ L: 0.00006878 $
H: 0.00007412 $
0.00007048 $ (-6.55%)
0.00007541 $