BitZ Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BitZ o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BitZ
Volume (H24)
$ 456.942M
Nb. Coppie
443

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/USDT

$ 78.320M L: $ 2,152.09
H: $ 2,318.75
$ 2,261.22 (1.28%) $ 2,232.71
BTC

Bitcoin

BTC/USDT

$ 70.592M L: $ 36,411.03
H: $ 38,759.97
$ 38,325.00 (3.51%) $ 37,024.00
OKT

OKExChain

OKT/USDT

$ 31.789M L: $ 52.23
H: $ 80.94
$ 80.19 (53%) $ 52.42
ICP

Internet Computer

ICP/USDT

$ 27.786M L: $ 37.44
H: $ 41.93
$ 40.26 (-3.27%) $ 41.62
CHZ

Chiliz

CHZ/USDT

$ 13.141M L: $ 0.2392
H: $ 0.2558
$ 0.2469 (0.33%) $ 0.2461
XRP

Ripple

XRP/USDT

$ 11.415M L: $ 0.611385
H: $ 0.653259
$ 0.639151 (1.98%) $ 0.62673
DOT

Polkadot

DOT/USDT

$ 11.000M L: $ 13.42
H: $ 14.47
$ 14.09 (-0.13%) $ 14.11
ETH

Ethereum

ETH/BTC

$ 10.589M L: $ 2,137.28
H: $ 2,337.03
$ 2,261.19 (1.57%) $ 2,226.29
LINK

ChainLink

LINK/USDT

$ 10.367M L: $ 17.61
H: $ 19.58
$ 19.17 (5.34%) $ 18.20
WOO

Wootrade

WOO/USDT

$ 9.556M L: $ 0.505978
H: $ 0.569674
$ 0.529053 (0.26%) $ 0.527698
HT

Huobi Token

HT/USDT

$ 9.187M L: $ 9.2882
H: $ 11.70
$ 11.44 (16.24%) $ 9.8419
ETC

Ethereum Classic

ETC/USDT

$ 8.447M L: $ 46.16
H: $ 50.36
$ 48.57 (-0.35%) $ 48.74
ALICE

MyNeighborAlice

ALICE/USDT

$ 8.175M L: $ 8.6688
H: $ 14.60
$ 13.17 (43.23%) $ 9.1949
ALGO

Algorand

ALGO/USDT

$ 7.453M L: $ 0.8188
H: $ 0.8724
$ 0.8401 (-1.57%) $ 0.8535
BCH

Bitcoin Cash

BCH/USDT

$ 7.323M L: $ 467.60
H: $ 502.87
$ 497.73 (2.34%) $ 486.36
OGN

Origin Protocol

OGN/USDT

$ 7.106M L: $ 0.7138
H: $ 0.8076
$ 0.7597 (2%) $ 0.7448
TRX

Tron

TRX/USDT

$ 6.111M L: $ 0.056989
H: $ 0.060716
$ 0.059245 (0.06%) $ 0.059212
EOS

EOS

EOS/USDT

$ 6.092M L: $ 3.6017
H: $ 3.7852
$ 3.715 (0.79%) $ 3.6859
ONT

Ontology

ONT/USDT

$ 5.860M L: $ 0.6592
H: $ 0.6992
$ 0.6963 (1.81%) $ 0.6839
ATOM

Cosmos

ATOM/USDT

$ 5.683M L: $ 11.03
H: $ 11.80
$ 11.56 (0.89%) $ 11.45
KSM

Kusama

KSM/USDT

$ 5.411M L: $ 172.65
H: $ 192.88
$ 183.54 (0.89%) $ 181.92
BSV

Bitcoin SV

BCHSV/USDT

$ 5.055M L: $ 127.25
H: $ 133.62
$ 131.52 (0.51%) $ 130.85
BNB

Binance Coin

BNB/USDT

$ 5.048M L: $ 297.86
H: $ 318.35
$ 310.60 (1.92%) $ 304.75
FIL

Filecoin

FIL/USDT

$ 4.861M L: $ 47.31
H: $ 49.90
$ 48.69 (-0.94%) $ 49.16
DOGE

Dogecoin

DOGE/USDT

$ 4.760M L: $ 0.195126
H: $ 0.209484
$ 0.20282 (-1.11%) $ 0.205096
UNI

Uniswap

UNI/USDT

$ 4.570M L: $ 17.70
H: $ 19.24
$ 18.50 (-0.94%) $ 18.68
NEAR

NEAR Protocol

NEAR/USDT

$ 4.337M L: $ 2.0617
H: $ 2.3611
$ 2.1677 (1.01%) $ 2.1461
IOST

IOStoken

IOST/USDT

$ 4.221M L: $ 0.021873
H: $ 0.023556
$ 0.023002 (0.03%) $ 0.022995
CRV

Curve DAO Token

CRV/USDT

$ 3.703M L: $ 1.473
H: $ 1.585
$ 1.537 (-0.45%) $ 1.544
NULS

Nuls

NULS/USDT

$ 3.669M L: $ 0.3599
H: $ 0.432
$ 0.3883 (2.89%) $ 0.3774
DASH

Dash

DASH/USDT

$ 3.505M L: $ 137.43
H: $ 147.64
$ 144.02 (0.2%) $ 143.73
AAVE

Aave

AAVE/USDT

$ 3.375M L: $ 284.54
H: $ 311.92
$ 295.23 (-3.05%) $ 304.51
NEO

NEO

NEO/USDT

$ 3.296M L: $ 31.38
H: $ 34.22
$ 33.85 (2.18%) $ 33.13
XTZ

Tezos

XTZ/USDT

$ 3.206M L: $ 2.7424
H: $ 2.929
$ 2.8158 (-1.3%) $ 2.8529
QTUM

Qtum

QTUM/USDT

$ 2.951M L: $ 6.0316
H: $ 6.5936
$ 6.3714 (-0.74%) $ 6.4188
XLM

Stellar

XLM/USDT

$ 2.850M L: $ 0.251737
H: $ 0.270076
$ 0.258316 (-0.55%) $ 0.259735
MANA

Decentraland

MANA/USDT

$ 2.716M L: $ 0.6393
H: $ 0.7327
$ 0.6885 (0.54%) $ 0.6848
YFI

yearn.finance

YFI/USDT

$ 2.694M L: $ 28,817.39
H: $ 30,986.32
$ 29,680.11 (-2.13%) $ 30,326.33
COMP

Compound

COMP/USDT

$ 2.690M L: $ 375.92
H: $ 407.64
$ 387.86 (-1.86%) $ 395.20
ZEC

Zcash

ZEC/USDT

$ 2.576M L: $ 98.00
H: $ 103.64
$ 101.60 (0.12%) $ 101.48
KNC

KyberNetwork

KNC/USDT

$ 2.265M L: $ 1.3049
H: $ 1.4241
$ 1.4075 (2.18%) $ 1.3775
SHIB

SHIBA INU

SHIB/USDT

$ 2.085M L: $ 0.00000607
H: $ 0.00000646
$ 0.00000632 (-1.56%) $ 0.00000642
PERP

Perpetual Protocol

PERP/USDT

$ 1.982M L: $ 8.8785
H: $ 10.52
$ 9.7312 (-5.23%) $ 10.27
TORN

Tornado Cash

TORN/USDT

$ 1.968M L: $ 31.65
H: $ 34.39
$ 32.83 (-1.17%) $ 33.22
BEAM

Beam

BEAM/USDT

$ 1.713M L: $ 0.4439
H: $ 0.484
$ 0.4643 (0.52%) $ 0.4619
LTC

Litecoin

LTC/USDT

$ 1.601M L: $ 127.52
H: $ 134.50
$ 133.36 (1.35%) $ 131.58
SUSHI

SushiSwap

SUSHI/USDT

$ 1.527M L: $ 7.8333
H: $ 8.5673
$ 8.0349 (-5.98%) $ 8.5456
BZ

Bit-Z Token

BZ/USDT

$ 1.511M L: $ 0.1533
H: $ 0.1649
$ 0.164 (1.05%) $ 0.1623
MKR

Maker

MKR/USDT

$ 1.347M L: $ 2,481.35
H: $ 2,723.44
$ 2,638.20 (0.22%) $ 2,632.44
NULS

Nuls

NULS/BTC

$ 1.112M L: $ 0.358285
H: $ 0.437212
$ 0.392065 (3.92%) $ 0.377275
API3

API3

API3/USDT

$ 1.111M L: $ 3.2157
H: $ 3.8771
$ 3.6281 (4.44%) $ 3.4739
BADGER

Badger DAO

BADGER/USDT

$ 1.082M L: $ 8.9584
H: $ 9.9112
$ 9.6415 (2.86%) $ 9.373
CWS

Crowns

CWS/USDT

$ 1.031M L: $ 6.25
H: $ 7.11
$ 6.64 (0%) $ 6.64
PAX

Paxos Standard

PAX/USDT

$ 970.320K L: $ 0.9965
H: $ 1.0024
$ 1.002 (0.17%) $ 1.0003
CSPR

Casper

CSPR/USDT

$ 968.521K L: $ 0.0699
H: $ 0.0782
$ 0.0732 (-0.27%) $ 0.0734
TRX

Tron

TRX/ETH

$ 921.810K L: $ 0.05589
H: $ 0.062143
$ 0.059289 (0.24%) $ 0.059144
MINA

Mina

MINA/USDT

$ 888.024K L: $ 1.3184
H: $ 1.5217
$ 1.4195 (3.72%) $ 1.3686
NEST

NEST Protocol

NEST/USDT

$ 802.828K L: $ 0.0101
H: $ 0.0105
$ 0.0102 (-1.92%) $ 0.0104
AKITA

Akita Inu

AKITA/USDT

$ 769.227K L: $ 0.00000062
H: $ 0.00000071
$ 0.00000067 (-2.9%) $ 0.00000069
GHST

Aavegotchi

GHST/USDT

$ 741.927K L: $ 1.4159
H: $ 1.8457
$ 1.744 (21.13%) $ 1.4398
CLV

Clover

CLV/USDT

$ 740.498K L: $ 1.0621
H: $ 1.1519
$ 1.1153 (-3.67%) $ 1.1578
ZKS

ZKSwap

ZKS/USDT

$ 699.400K L: $ 0.693
H: $ 0.7866
$ 0.7024 (-0.64%) $ 0.7069
LON

Tokenlon Network Token

LON/USDT

$ 651.386K L: $ 2.1499
H: $ 2.2553
$ 2.2226 (-0.82%) $ 2.2409
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 561.024K L: $ 0.5687
H: $ 0.6264
$ 0.5952 (-4.12%) $ 0.6208
MIR

Mirror Protocol

MIR/USDT

$ 543.573K L: $ 2.8641
H: $ 3.0436
$ 2.9096 (-2.59%) $ 2.9871
BAGS

Basis Gold Share

BAGS/USDT

$ 530.188K L: $ 28.38
H: $ 34.83
$ 33.11 (8.42%) $ 30.54
DODO

DODO

DODO/USDT

$ 502.598K L: $ 0.9392
H: $ 1.0684
$ 1.0139 (-1.74%) $ 1.0319
MDX

Mdex

MDX/USDT

$ 482.296K L: $ 1.1405
H: $ 1.2303
$ 1.1883 (-0.18%) $ 1.1905
PROPS

Props Token

PROPS/USDT

$ 434.668K L: $ 0.045809
H: $ 0.051553
$ 0.047639 (-6%) $ 0.05068
GXS

GXChain

GXC/USDT

$ 365.832K L: $ 0.4314
H: $ 0.4648
$ 0.4617 (5.03%) $ 0.4396
OCEAN

Ocean Protocol

OCEAN/USDT

$ 342.395K L: $ 0.40916
H: $ 0.44246
$ 0.42542 (2.02%) $ 0.41698
YFV

YFValue

YFV/USDT

$ 296.518K L: $ 1.3489
H: $ 1.4956
$ 1.4407 (-0.2%) $ 1.4436
TRX

Tron

TRX/BTC

$ 293.617K L: $ 0.055869
H: $ 0.062082
$ 0.059212 (0.28%) $ 0.05905
BOSON

Boson Protocol

BOSON/USDT

$ 292.448K L: $ 0.8784
H: $ 1.1794
$ 0.9875 (11.68%) $ 0.8842
GBYTE

Obyte

GBYTE/BTC

$ 279.482K L: $ 20.39
H: $ 22.80
$ 22.26 (3.27%) $ 21.56
DORA

Dora Factory

DORA/USDT

$ 208.159K L: $ 4.6659
H: $ 5.2108
$ 5.0624 (2.83%) $ 4.9232
JGN

Juggernaut

JGN/USDT

$ 180.294K L: $ 0.4745
H: $ 0.5309
$ 0.5261 (4.93%) $ 0.5014
KONO

Konomi Network

KONO/USDT

$ 130.643K L: $ 0.3492
H: $ 0.401
$ 0.3652 (-4.07%) $ 0.3807
GBYTE

Obyte

GBYTE/USDT

$ 129.309K L: $ 17.96
H: $ 23.10
$ 21.94 (3.98%) $ 21.10
MASK

Mask Network

MASK/USDT

$ 125.417K L: $ 3.7432
H: $ 4.2054
$ 3.9765 (-3.09%) $ 4.1032
RLY

Rally

RLY/USDT

$ 122.752K L: $ 0.1159
H: $ 0.4065
$ 0.3919 (-1.78%) $ 0.399
LHB

Lendhub

LHB/USDT

$ 121.846K L: $ 0.051
H: $ 0.0595
$ 0.0567 (1.43%) $ 0.0559
EDC

EDC Blockchain

EDC/BTC

$ 111.471K L: $ 0.017222
H: $ 0.020814
$ 0.020274 (6.12%) $ 0.019104
STAKE

xDai

STAKE/USDT

$ 110.913K L: $ 5.9436
H: $ 6.689
$ 6.3334 (0.13%) $ 6.3251
POOL

PoolTogether

POOL/USDT

$ 97.962K L: $ 9.1542
H: $ 10.46
$ 9.7126 (-5.01%) $ 10.22
INCNT

Incent

INCNT/BTC

$ 85.548K L: $ 0.068453
H: $ 0.082559
$ 0.073584 (0.89%) $ 0.072937
ECELL

Consensus Cell Network

ECELL/USDT

$ 80.026K L: $ 0.02984
H: $ 0.030991
$ 0.0305 (-1.36%) $ 0.03092
INCNT

Incent

INCNT/USDT

$ 67.699K L: $ 0.066684
H: $ 0.076113
$ 0.072024 (-5.16%) $ 0.075939
ARMOR

Armor

ARMOR/USDT

$ 53.375K L: $ 0.1742
H: $ 0.2001
$ 0.1936 (3.03%) $ 0.1879
TARA

Taraxa

TARA/USDT

$ 52.908K L: $ 0.00332
H: $ 0.00407
$ 0.00342 (-9.04%) $ 0.00376
GXS

GXChain

GXC/BTC

$ 49.795K L: $ 0.421276
H: $ 0.468996
$ 0.457217 (5.1%) $ 0.435032
BMI

Bridge Mutual

BMI/USDT

$ 49.274K L: $ 0.4591
H: $ 0.534
$ 0.4855 (-2.39%) $ 0.4974
UMB

Umbrella Network

UMB/USDT

$ 48.278K L: $ 0.1386
H: $ 0.1675
$ 0.156 (7.66%) $ 0.1449
YOU

YOU COIN

YOU/USDT

$ 41.429K L: $ 0.127443
H: $ 0.132194
$ 0.128146 (-1.13%) $ 0.129612
JST

JUST

JST/USDT

$ 31.991K L: $ 0.041774
H: $ 0.04415
$ 0.043914 (2.93%) $ 0.042663
CRE

Cybereits

CRE/ETH

$ 21.579K L: $ 0.001011
H: $ 0.001206
$ 0.001063 (-6.67%) $ 0.001139
UBQ

Ubiq

UBQ/USDT

$ 19.792K L: $ 0.2046
H: $ 0.2136
$ 0.2107 (0.86%) $ 0.2089
ABBC

ABBC Coin

ABBC/BTC

$ 19.742K L: $ 0.175137
H: $ 0.223257
$ 0.216536 (5.76%) $ 0.204743
ABBC

ABBC Coin

ABBC/ETH

$ 19.239K L: $ 0.194764
H: $ 0.224872
$ 0.216602 (4.86%) $ 0.20657
TPT

TokenPocket

TPT/USDT

$ 16.932K L: $ 0.02021
H: $ 0.021853
$ 0.021371 (-2.94%) $ 0.022018