• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 937.508B
  • VOLUME TOTALE: $ 249.726B

BitZ Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BitZ o di altre piatta forme di trading di criptovalute in tempo reale.

BitZ
$ 5.016B
371

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
$ 2.094B L: $ 1,243.73
H: $ 1,374.96
$ 1,305.87 (-0.05%)
$ 1,306.53
Bitcoin
BTC/USDT
$ 1.715B L: $ 30,839.72
H: $ 32,903.22
$ 31,823.97 (1.76%)
$ 31,274.54
Ethereum
ETH/BTC
$ 136.590M L: $ 1,233.59
H: $ 1,396.83
$ 1,305.98 (-0.72%)
$ 1,315.47
Polkadot
DOT/USDT
$ 133.103M L: $ 16.00
H: $ 17.42
$ 16.32 (-2.15%)
$ 16.68
Litecoin
LTC/USDT
$ 129.227M L: $ 128.07
H: $ 137.00
$ 131.14 (-1.97%)
$ 133.77
Uniswap
UNI/USDT
$ 103.826M L: $ 11.65
H: $ 14.28
$ 13.77 (11.91%)
$ 12.30
ChainLink
LINK/USDT
$ 88.821M L: $ 21.62
H: $ 23.32
$ 22.20 (-2.4%)
$ 22.74
Ethereum Classic
ETC/USDT
$ 50.262M L: $ 7.06
H: $ 7.47
$ 7.23 (-0.69%)
$ 7.28
Bitcoin Cash
BCH/USDT
$ 43.357M L: $ 403.50
H: $ 436.15
$ 409.44 (-2.87%)
$ 421.55
Ripple
XRP/USDT
$ 40.278M L: $ 0.257583
H: $ 0.271294
$ 0.264425 (-0.06%)
$ 0.264587
Tron
TRX/USDT
$ 38.207M L: $ 0.028411
H: $ 0.029601
$ 0.02894 (-0.42%)
$ 0.029063
Aave
AAVE/USDT
$ 27.116M L: $ 241.02
H: $ 288.30
$ 270.96 (6.49%)
$ 254.45
Monero
XMR/USDT
$ 26.781M L: $ 130.88
H: $ 139.14
$ 133.91 (-1.06%)
$ 135.34
EOS
EOS/USDT
$ 25.978M L: $ 2.55
H: $ 2.64
$ 2.60 (0.04%)
$ 2.60
Zcash
ZEC/USDT
$ 25.794M L: $ 83.61
H: $ 90.24
$ 85.72 (0.02%)
$ 85.70
Cosmos
ATOM/USDT
$ 25.257M L: $ 7.21
H: $ 7.90
$ 7.65 (0.29%)
$ 7.63
Bitcoin SV
BCHSV/USDT
$ 22.137M L: $ 167.66
H: $ 174.67
$ 169.38 (-2.05%)
$ 172.92
Curve DAO Token
CRV/USDT
$ 20.969M L: $ 1.85
H: $ 2.14
$ 1.96 (-1.95%)
$ 2.00
SushiSwap
SUSHI/USDT
$ 16.849M L: $ 6.77
H: $ 8.22
$ 7.55 (0.34%)
$ 7.53
Serum
SRM/USDT
$ 16.514M L: $ 1.87
H: $ 2.31
$ 2.10 (12.5%)
$ 1.86
Nuls
NULS/USDT
$ 15.506M L: $ 0.2996
H: $ 0.3325
$ 0.3169 (-1.06%)
$ 0.3203
SUN
SUN/USDT
$ 13.439M L: $ 8.73
H: $ 9.87
$ 9.09 (-4.82%)
$ 9.55
yearn.finance
YFI/USDT
$ 12.862M L: $ 28,384.47
H: $ 30,720.63
$ 29,225.80 (0.94%)
$ 28,953.16
IOStoken
IOST/USDT
$ 12.007M L: $ 0.015001
H: $ 0.017451
$ 0.016154 (2.4%)
$ 0.015775
Stellar
XLM/USDT
$ 11.987M L: $ 0.248697
H: $ 0.262151
$ 0.252697 (-0.9%)
$ 0.255002
Qtum
QTUM/USDT
$ 10.695M L: $ 3.18
H: $ 3.49
$ 3.40 (3.08%)
$ 3.30
DFI.Money
YFII/USDT
$ 10.401M L: $ 1,688.49
H: $ 1,815.93
$ 1,737.12 (-0.19%)
$ 1,740.44
Tezos
XTZ/USDT
$ 9.909M L: $ 2.72
H: $ 3.02
$ 2.98 (4.38%)
$ 2.85
Aragon
ANT/USDT
$ 9.180M L: $ 3.56
H: $ 4.17
$ 3.91 (4.47%)
$ 3.74
Huobi Token
HT/USDT
$ 9.095M L: $ 5.44
H: $ 5.72
$ 5.62 (2.36%)
$ 5.49
Compound
COMP/USDT
$ 9.054M L: $ 204.97
H: $ 238.88
$ 228.76 (4.73%)
$ 218.43
Decentraland
MANA/USDT
$ 8.234M L: $ 0.15
H: $ 0.1701
$ 0.1555 (0.84%)
$ 0.1542
Maker
MKR/USDT
$ 7.972M L: $ 1,292.08
H: $ 1,480.95
$ 1,394.76 (3.73%)
$ 1,344.56
NEO
NEO/USDT
$ 7.892M L: $ 21.97
H: $ 24.11
$ 22.51 (-2.99%)
$ 23.20
Algorand
ALGO/USDT
$ 7.776M L: $ 0.5359
H: $ 0.6177
$ 0.5787 (5.2%)
$ 0.5501
Synthetix Network Token
SNW/USDT
$ 7.233M L: $ 14.59
H: $ 17.70
$ 17.11 (11.79%)
$ 15.30
Bitcoin Gold
BTG/USDT
$ 7.007M L: $ 10.02
H: $ 11.25
$ 10.40 (-0.57%)
$ 10.46
Binance Coin
BNB/USDT
$ 6.807M L: $ 39.70
H: $ 42.18
$ 41.54 (1.97%)
$ 40.73
Band Protocol
BAND/USDT
$ 6.789M L: $ 8.35
H: $ 9.49
$ 8.92 (0.55%)
$ 8.87
Origin Protocol
OGN/USDT
$ 6.636M L: $ 0.183
H: $ 0.2153
$ 0.1955 (-0.86%)
$ 0.1972
Dogecoin
DOGE/USDT
$ 6.208M L: $ 0.007936
H: $ 0.0084
$ 0.008105 (-1.06%)
$ 0.008192
KyberNetwork
KNC/USDT
$ 5.449M L: $ 1.21
H: $ 1.32
$ 1.25 (-1.96%)
$ 1.27
Dash
DASH/USDT
$ 5.393M L: $ 99.17
H: $ 105.67
$ 101.29 (-0.55%)
$ 101.85
0x
ZRX/USDT
$ 4.577M L: $ 0.4947
H: $ 0.6037
$ 0.5742 (12.81%)
$ 0.509
Kusama
KSM/USDT
$ 4.563M L: $ 92.38
H: $ 105.38
$ 97.01 (-0.49%)
$ 97.49
Ontology
ONT/USDT
$ 3.853M L: $ 0.5551
H: $ 0.5973
$ 0.5669 (-1.99%)
$ 0.5784
Bit-Z Token
BZ/USDT
$ 2.136M L: $ 0.07
H: $ 0.0831
$ 0.0802 (-1.84%)
$ 0.0817
Ocean Protocol
OCEAN/USDT
$ 2.123M L: $ 0.52285
H: $ 0.60566
$ 0.57406 (1.86%)
$ 0.56357
Multi-collateral DAI
DAI/USDT
$ 1.613M L: $ 0.9903
H: $ 1.01
$ 1.00 (0.58%)
$ 0.9942
NEST Protocol
NEST/USDT
$ 1.556M L: $ 0.0384
H: $ 0.0491
$ 0.0411 (-6.16%)
$ 0.0438
GXChain
GXC/BTC
$ 1.277M L: $ 0.332144
H: $ 0.37411
$ 0.350064 (-0.5%)
$ 0.351839
GXChain
GXC/USDT
$ 1.071M L: $ 0.3419
H: $ 0.3596
$ 0.3495 (0.87%)
$ 0.3465
Tron
TRX/ETH
$ 928.648K L: $ 0.02674
H: $ 0.031198
$ 0.028977 (0.04%)
$ 0.028966
Beam
BEAM/USDT
$ 902.897K L: $ 0.3257
H: $ 0.3595
$ 0.3337 (-3.25%)
$ 0.3449
Bancor
BNT/USDT
$ 861.818K L: $ 1.78
H: $ 1.94
$ 1.84 (-2.17%)
$ 1.88
Super Zero
SERO/USDT
$ 537.812K L: $ 0.0928
H: $ 0.0979
$ 0.0937 (-0.53%)
$ 0.0942
Tron
TRX/BTC
$ 423.618K L: $ 0.027691
H: $ 0.030906
$ 0.028988 (0.07%)
$ 0.02897
Nuls
NULS/BTC
$ 417.474K L: $ 0.291127
H: $ 0.349761
$ 0.31633 (-0.93%)
$ 0.319313
Paxos Standard
PAX/USDT
$ 360.140K L: $ 0.9858
H: $ 1.00
$ 0.999 (-0.04%)
$ 0.9994
ILCoin
ILC/BTC
$ 249.598K L: $ 0.009869
H: $ 0.020071
$ 0.015276 (48.01%)
$ 0.010321
ILCoin
ILC/USDT
$ 221.255K L: $ 0.0101
H: $ 0.0199
$ 0.0152 (46.15%)
$ 0.0104
DMM: Governance
DMG/USDT
$ 219.250K L: $ 0.2959
H: $ 0.319
$ 0.2979 (-5.7%)
$ 0.3159
EDC Blockchain
EDC/BTC
$ 189.037K L: $ 0.027941
H: $ 0.032541
$ 0.02966 (-3.52%)
$ 0.030743
Obyte
GBYTE/BTC
$ 33.374K L: $ 24.82
H: $ 29.79
$ 28.35 (0.5%)
$ 28.20
Cybereits
CRE/ETH
$ 27.699K L: $ 0.000883
H: $ 0.001086
$ 0.000966 (4.17%)
$ 0.000928
Obyte
GBYTE/USDT
$ 27.344K L: $ 25.00
H: $ 28.72
$ 28.32 (0.28%)
$ 28.24
ABBC Coin
ABBC/BTC
$ 23.308K L: $ 0.122742
H: $ 0.280335
$ 0.19349 (3.46%)
$ 0.187022
Nework
NKC/ETH
$ 22.984K L: $ 0.006045
H: $ 0.007219
$ 0.006582 (0.15%)
$ 0.006572
ABBC Coin
ABBC/ETH
$ 21.744K L: $ 0.100867
H: $ 0.284617
$ 0.190814 (2.27%)
$ 0.186572
JUST
JST/USDT
$ 21.392K L: $ 0.028667
H: $ 0.029664
$ 0.029234 (-0.22%)
$ 0.029298
NerveNetwork
NVT/USDT
$ 19.100K L: $ 0.0505
H: $ 0.0694
$ 0.0648 (5.71%)
$ 0.0613
Metaverse Dualchain Network
DNA/USDT
$ 6.558K L: $ 0.000952
H: $ 0.001271
$ 0.001089 (7.72%)
$ 0.001011
ONOToken
ONOT/ETH
$ 5.021K L: $ 0.00004029
H: $ 0.000137
$ 0.00013 (67.25%)
$ 0.00007799
TTC Protocol
TTC/USDT
$ 4.973K L: $ 0.000817
H: $ 0.000927
$ 0.000817 (-2.16%)
$ 0.000835
Cybereits
CRE/BTC
$ 4.923K L: $ 0.000925
H: $ 0.000987
$ 0.000955 (1.76%)
$ 0.000938
TTC Protocol
TTC/BTC
$ 4.560K L: $ 0.000793
H: $ 0.000961
$ 0.000882 (5.96%)
$ 0.000832
YouLive Coin
UC/ETH
$ 4.392K L: $ 0.000124
H: $ 0.00015
$ 0.000142 (3.77%)
$ 0.000137
TEAM (TokenStars)
TEAM/BTC
$ 2.180K L: $ 0.010794
H: $ 0.015135
$ 0.012411 (-11.81%)
$ 0.014074
TEAM (TokenStars)
TEAM/ETH
$ 1.186K L: $ 0.01148
H: $ 0.015248
$ 0.012158 (-3.37%)
$ 0.012582
HYCON
HYC/BTC
$ 981 L: $ 0.001203
H: $ 0.001316
$ 0.001241 (1.76%)
$ 0.00122
HYCON
HYC/ETH
$ 973 L: $ 0.001144
H: $ 0.001334
$ 0.001228 (-0.05%)
$ 0.001228
Endorsit
EDS/USDT
$ 234 L: $ 0.00000144
H: $ 0.00000163
$ 0.00000153 (4.08%)
$ 0.00000147
ADAMANT Messenger
ADM/USDT
$ 183 L: $ 0.0148
H: $ 0.0152
$ 0.0148 (-1.99%)
$ 0.0151
Pylon Network
PYLNT/BTC
$ 149 L: $ 0.407393
H: $ 0.926226
$ 0.421031 (-52.18%)
$ 0.880378
Metaverse ETP
ETP/USDT
$ 83 L: $ 0.111
H: $ 0.1141
$ 0.111 (-2.72%)
$ 0.1141
Pixie Coin
PXCC/ETH
$ 0 L: $ 0.002251
H: $ 0.002488
$ 0.002363 (-0.05%)
$ 0.002365
ValueCyberToken
VCT/USDT
$ 0 L: $ 0.001799
H: $ 0.001799
$ 0.001799 (0%)
$ 0.001799