BitZ Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BitZ o di altre piatta forme di trading di criptovalute in tempo reale.

BitZ
$ 9.896B
417

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
$ 2.726B L: $ 1,938.52
H: $ 2,396.04
$ 2,153.68 (-8.68%)
$ 2,358.35
Bitcoin
BTC/USDT
$ 2.453B L: $ 51,075.44
H: $ 60,952.40
$ 55,178.94 (-8.26%)
$ 60,146.61
Dogecoin
DOGE/USDT
$ 551.311M L: $ 0.241
H: $ 0.332495
$ 0.313354 (15.97%)
$ 0.270212
Ethereum Classic
ETC/USDT
$ 507.420M L: $ 30.82
H: $ 42.38
$ 36.01 (-9.49%)
$ 39.78
Litecoin
LTC/USDT
$ 373.494M L: $ 230.59
H: $ 322.49
$ 263.75 (-14.86%)
$ 309.80
Ripple
XRP/USDT
$ 366.350M L: $ 1.14
H: $ 1.61
$ 1.31 (-17.08%)
$ 1.58
Ethereum
ETH/BTC
$ 258.037M L: $ 1,884.31
H: $ 2,428.30
$ 2,152.83 (-8.92%)
$ 2,363.77
EOS
EOS/USDT
$ 248.458M L: $ 6.01
H: $ 8.27
$ 6.76 (-13.7%)
$ 7.84
ChainLink
LINK/USDT
$ 185.302M L: $ 28.65
H: $ 42.31
$ 37.39 (-7.88%)
$ 40.59
Polkadot
DOT/USDT
$ 184.904M L: $ 32.00
H: $ 44.46
$ 36.28 (-15.88%)
$ 43.13
Cosmos
ATOM/USDT
$ 157.229M L: $ 17.08
H: $ 25.53
$ 21.01 (-15.91%)
$ 24.99
Bitcoin Cash
BCH/USDT
$ 134.557M L: $ 822.47
H: $ 1,068.76
$ 896.23 (-12.91%)
$ 1,029.10
Zcash
ZEC/USDT
$ 130.625M L: $ 184.51
H: $ 299.71
$ 244.29 (-14.88%)
$ 286.99
Bitcoin SV
BCHSV/USDT
$ 127.932M L: $ 270.89
H: $ 405.51
$ 322.44 (-15.77%)
$ 382.80
Tron
TRX/USDT
$ 124.508M L: $ 0.124105
H: $ 0.164671
$ 0.137785 (-13.74%)
$ 0.159741
Qtum
QTUM/USDT
$ 77.584M L: $ 11.97
H: $ 18.24
$ 15.67 (-11.16%)
$ 17.64
Filecoin
FIL/USDT
$ 76.105M L: $ 130.00
H: $ 184.99
$ 153.19 (-15.07%)
$ 180.37
Nuls
NULS/USDT
$ 67.255M L: $ 1.24
H: $ 2.00
$ 1.58 (9.98%)
$ 1.43
Bitcoin Gold
BTG/USDT
$ 66.775M L: $ 85.44
H: $ 113.18
$ 91.51 (-16.66%)
$ 109.81
IOStoken
IOST/USDT
$ 64.238M L: $ 0.067001
H: $ 0.089335
$ 0.072566 (-8.99%)
$ 0.079734
NEO
NEO/USDT
$ 52.024M L: $ 72.90
H: $ 102.89
$ 93.33 (0.33%)
$ 93.02
Binance Coin
BNB/USDT
$ 49.689M L: $ 427.30
H: $ 531.43
$ 465.05 (-9.87%)
$ 515.96
Maker
MKR/USDT
$ 47.573M L: $ 2,659.68
H: $ 3,519.73
$ 3,055.67 (-10.24%)
$ 3,404.39
Monero
XMR/USDT
$ 45.074M L: $ 278.06
H: $ 379.80
$ 311.80 (-13.69%)
$ 361.25
Serum
SRM/USDT
$ 43.089M L: $ 4.99
H: $ 6.72
$ 5.81 (-12.05%)
$ 6.60
Decentraland
MANA/USDT
$ 41.948M L: $ 1.07
H: $ 1.57
$ 1.25 (-13.65%)
$ 1.45
Origin Protocol
OGN/USDT
$ 40.330M L: $ 1.59
H: $ 2.39
$ 1.89 (-16.8%)
$ 2.27
Ontology
ONT/USDT
$ 40.003M L: $ 1.53
H: $ 2.44
$ 1.97 (-15.82%)
$ 2.35
Tezos
XTZ/USDT
$ 37.848M L: $ 5.13
H: $ 7.40
$ 6.05 (-15.42%)
$ 7.16
Stellar
XLM/USDT
$ 37.404M L: $ 0.450002
H: $ 0.612005
$ 0.528058 (-13.43%)
$ 0.609998
Chiliz
CHZ/USDT
$ 36.830M L: $ 0.4457
H: $ 0.6698
$ 0.5231 (-16.7%)
$ 0.628
Uniswap
UNI/USDT
$ 35.901M L: $ 27.14
H: $ 35.80
$ 30.94 (-12.5%)
$ 35.36
Dash
DASH/USDT
$ 32.758M L: $ 252.94
H: $ 379.62
$ 301.50 (-18.58%)
$ 370.32
Algorand
ALGO/USDT
$ 30.910M L: $ 1.22
H: $ 1.80
$ 1.45 (-14.83%)
$ 1.70
SUN
SUN/USDT
$ 29.811M L: $ 38.90
H: $ 48.49
$ 42.19 (-11.14%)
$ 47.48
Kusama
KSM/USDT
$ 27.521M L: $ 369.35
H: $ 475.60
$ 389.71 (-15.45%)
$ 460.90
Compound
COMP/USDT
$ 26.243M L: $ 411.58
H: $ 559.30
$ 477.85 (-11.78%)
$ 541.64
Aave
AAVE/USDT
$ 26.195M L: $ 279.57
H: $ 440.00
$ 375.46 (-11.32%)
$ 423.37
yearn.finance
YFI/USDT
$ 25.667M L: $ 41,800.02
H: $ 50,950.72
$ 48,438.49 (-0.81%)
$ 48,834.91
KyberNetwork
KNC/USDT
$ 25.488M L: $ 2.59
H: $ 3.49
$ 2.88 (-14.57%)
$ 3.37
DFI.Money
YFII/USDT
$ 25.472M L: $ 1,942.92
H: $ 3,147.44
$ 2,395.07 (-20.97%)
$ 3,030.63
0x
ZRX/USDT
$ 25.210M L: $ 1.47
H: $ 2.13
$ 1.72 (-16.85%)
$ 2.07
Curve DAO Token
CRV/USDT
$ 23.245M L: $ 2.42
H: $ 3.97
$ 3.08 (-19.73%)
$ 3.84
Synthetix Network Token
SNW/USDT
$ 23.195M L: $ 14.86
H: $ 21.27
$ 17.41 (-15.62%)
$ 20.63
Aragon
ANT/USDT
$ 19.980M L: $ 7.13
H: $ 10.69
$ 8.58 (-16.51%)
$ 10.28
Huobi Token
HT/USDT
$ 19.802M L: $ 15.59
H: $ 19.55
$ 17.28 (-8.83%)
$ 18.96
Band Protocol
BAND/USDT
$ 17.498M L: $ 11.03
H: $ 21.00
$ 16.37 (-18.35%)
$ 20.05
Wootrade
WOO/USDT
$ 13.742M L: $ 0.653729
H: $ 0.950327
$ 0.923236 (6.18%)
$ 0.869481
NEAR Protocol
NEAR/USDT
$ 9.928M L: $ 3.99
H: $ 6.03
$ 5.12 (-13.42%)
$ 5.92
Badger DAO
BADGER/USDT
$ 9.651M L: $ 35.23
H: $ 47.23
$ 38.13 (-17.09%)
$ 45.99
Beam
BEAM/USDT
$ 9.060M L: $ 1.36
H: $ 1.80
$ 1.61 (-7.36%)
$ 1.74
MyNeighborAlice
ALICE/USDT
$ 7.719M L: $ 8.00
H: $ 12.10
$ 9.19 (-22.24%)
$ 11.82
Bancor
BNT/USDT
$ 7.052M L: $ 6.09
H: $ 7.73
$ 6.81 (-9.72%)
$ 7.54
Nuls
NULS/BTC
$ 6.762M L: $ 1.17
H: $ 2.40
$ 1.56 (8.36%)
$ 1.44
SushiSwap
SUSHI/USDT
$ 6.513M L: $ 10.98
H: $ 16.39
$ 13.80 (-12.73%)
$ 15.81
Ocean Protocol
OCEAN/USDT
$ 5.853M L: $ 1.22
H: $ 1.70
$ 1.42 (-15.19%)
$ 1.68
Alpha Finance Lab
ALPHA/USDT
$ 5.665M L: $ 1.09
H: $ 1.74
$ 1.41 (-14.99%)
$ 1.66
Tornado Cash
TORN/USDT
$ 4.839M L: $ 80.97
H: $ 112.41
$ 99.38 (-9.47%)
$ 109.78
API3
API3/USDT
$ 4.715M L: $ 6.51
H: $ 8.92
$ 7.31 (-12.4%)
$ 8.35
Tron
TRX/BTC
$ 4.308M L: $ 0.11825
H: $ 0.166796
$ 0.137451 (-13.22%)
$ 0.158384
DODO
DODO/USDT
$ 3.759M L: $ 3.21
H: $ 4.78
$ 3.68 (-19.63%)
$ 4.58
ZKSwap
ZKS/USDT
$ 3.482M L: $ 2.41
H: $ 3.18
$ 2.65 (-13.57%)
$ 3.07
Props Token
PROPS/USDT
$ 3.019M L: $ 0.075248
H: $ 0.090446
$ 0.078915 (-11.49%)
$ 0.089157
Tokenlon Network Token
LON/USDT
$ 2.251M L: $ 3.90
H: $ 6.81
$ 5.90 (-11.23%)
$ 6.65
FinNexus
FNX/USDT
$ 1.943M L: $ 0.3355
H: $ 0.6016
$ 0.5401 (6.82%)
$ 0.5056
Mdex
MDX/USDT
$ 1.918M L: $ 2.89
H: $ 3.44
$ 3.07 (-9.4%)
$ 3.39
YFValue
YFV/USDT
$ 1.843M L: $ 5.25
H: $ 7.33
$ 6.03 (-16%)
$ 7.18
Dora Factory
DORA/USDT
$ 1.707M L: $ 21.87
H: $ 32.72
$ 28.67 (-10.33%)
$ 31.97
Super Zero
SERO/USDT
$ 1.705M L: $ 0.2648
H: $ 0.3478
$ 0.3131 (-9.98%)
$ 0.3478
Paxos Standard
PAX/USDT
$ 1.575M L: $ 0.971
H: $ 1.00
$ 0.9961 (-0.02%)
$ 0.9963
GXChain
GXC/USDT
$ 1.230M L: $ 0.832
H: $ 1.24
$ 0.9627 (-18.43%)
$ 1.18
NEST Protocol
NEST/USDT
$ 1.127M L: $ 0.044
H: $ 0.0608
$ 0.0482 (-13.46%)
$ 0.0557
Tron
TRX/ETH
$ 810.953K L: $ 0.11668
H: $ 0.165974
$ 0.137491 (-13.02%)
$ 0.15808
Multi-collateral DAI
DAI/USDT
$ 801.729K L: $ 0.9897
H: $ 1.01
$ 1.00 (0.04%)
$ 1.00
Perpetual Protocol
PERP/USDT
$ 720.599K L: $ 6.11
H: $ 7.49
$ 6.27 (-15.55%)
$ 7.42
Armor
ARMOR/USDT
$ 674.367K L: $ 1.12
H: $ 1.39
$ 1.25 (-7.23%)
$ 1.34
Bit-Z Token
BZ/USDT
$ 468.525K L: $ 0.4171
H: $ 0.4417
$ 0.4216 (-4.27%)
$ 0.4404
GXChain
GXC/BTC
$ 327.771K L: $ 0.786051
H: $ 1.24
$ 0.947974 (-20.44%)
$ 1.19
Bridge Mutual
BMI/USDT
$ 281.594K L: $ 1.50
H: $ 2.57
$ 2.27 (-9.01%)
$ 2.49
Aavegotchi
GHST/USDT
$ 279.155K L: $ 1.05
H: $ 1.19
$ 1.10 (-6.12%)
$ 1.17
xDai
STAKE/USDT
$ 214.530K L: $ 18.25
H: $ 26.05
$ 19.70 (-24.37%)
$ 26.04
Incent
INCNT/BTC
$ 208.490K L: $ 0.07457
H: $ 0.109714
$ 0.082768 (-10.64%)
$ 0.092626
Obyte
GBYTE/BTC
$ 204.727K L: $ 73.76
H: $ 98.72
$ 81.46 (-5.4%)
$ 86.11
Consensus Cell Network
ECELL/USDT
$ 199.651K L: $ 0.05288
H: $ 0.056387
$ 0.053901 (-2.86%)
$ 0.055489
Incent
INCNT/USDT
$ 195.201K L: $ 0.078001
H: $ 0.104587
$ 0.083427 (-10.65%)
$ 0.093369
Obyte
GBYTE/USDT
$ 195.060K L: $ 76.01
H: $ 98.13
$ 81.24 (-5.73%)
$ 86.18
Taraxa
TARA/USDT
$ 134.641K L: $ 0.0223
H: $ 0.0292
$ 0.0248 (-13.29%)
$ 0.0286
EDC Blockchain
EDC/BTC
$ 132.520K L: $ 0.018643
H: $ 0.036389
$ 0.027038 (12.1%)
$ 0.024119
TokenPocket
TPT/USDT
$ 129.991K L: $ 0.035685
H: $ 0.044225
$ 0.037009 (-14%)
$ 0.043035
JUST
JST/USDT
$ 74.798K L: $ 0.141347
H: $ 0.166
$ 0.14515 (-12.2%)
$ 0.16532
ILCoin
ILC/USDT
$ 49.835K L: $ 0.0083
H: $ 0.01
$ 0.0086 (-11.34%)
$ 0.0097
BitTorrent
BTT/USDT
$ 17.670K L: $ 0.007
H: $ 0.011159
$ 0.007906 (-14.05%)
$ 0.009198
ILCoin
ILC/BTC
$ 17.058K L: $ 0.007661
H: $ 0.010971
$ 0.008829 (-8.26%)
$ 0.009623
Metaverse Dualchain Network
DNA/USDT
$ 15.343K L: $ 0.001003
H: $ 0.001519
$ 0.001297 (5.88%)
$ 0.001225
NerveNetwork
NVT/USDT
$ 14.335K L: $ 0.0772
H: $ 0.0999
$ 0.0873 (7.78%)
$ 0.081
ABBC Coin
ABBC/ETH
$ 12.211K L: $ 0.09679
H: $ 0.164488
$ 0.144792 (5.87%)
$ 0.136761
YouLive Coin
UC/ETH
$ 11.968K L: $ 0.000343
H: $ 0.000481
$ 0.000393 (-10.83%)
$ 0.000441
Pylon Network
PYLNT/BTC
$ 11.152K L: $ 1.10
H: $ 3.52
$ 3.18 (53.29%)
$ 2.08
ABBC Coin
ABBC/BTC
$ 7.096K L: $ 0.112877
H: $ 0.162133
$ 0.144569 (4.05%)
$ 0.138939
TTC Protocol
TTC/BTC
$ 4.975K L: $ 0.000761
H: $ 0.000981
$ 0.000839 (-8.26%)
$ 0.000914
TTC Protocol
TTC/USDT
$ 4.392K L: $ 0.00081
H: $ 0.000943
$ 0.000844 (-8.06%)
$ 0.000918
EveriToken
EVT/USDT
$ 2.187K L: $ 0.0062
H: $ 0.0109
$ 0.0109 (65.15%)
$ 0.0066
Nework
NKC/ETH
$ 1.712K L: $ 0.003354
H: $ 0.004888
$ 0.003877 (-19.03%)
$ 0.004787
Metaverse ETP
ETP/USDT
$ 1.554K L: $ 0.3863
H: $ 0.4651
$ 0.4193 (-9.85%)
$ 0.4651
Endorsit
EDS/USDT
$ 1,000 L: $ 0.00001341
H: $ 0.00002299
$ 0.00002209 (-3.37%)
$ 0.00002286
Pixie Coin
PXCC/ETH
$ 978 L: $ 0.001747
H: $ 0.002159
$ 0.001941 (-8.68%)
$ 0.002125
TEAM (TokenStars)
TEAM/BTC
$ 767 L: $ 0.006129
H: $ 0.009752
$ 0.007725 (-8.26%)
$ 0.008421
TEAM (TokenStars)
TEAM/ETH
$ 468 L: $ 0.005971
H: $ 0.009584
$ 0.008119 (-8.19%)
$ 0.008844
ADAMANT Messenger
ADM/USDT
$ 431 L: $ 0.024
H: $ 0.0281
$ 0.0243 (-9.33%)
$ 0.0268
ONOToken
ONOT/ETH
$ 344 L: $ 0.00002151
H: $ 0.00003641
$ 0.00003273 (20.7%)
$ 0.00002712
ValueCyberToken
VCT/USDT
$ 308 L: $ 0.0009
H: $ 0.001466
$ 0.00117 (-20.19%)
$ 0.001466
Metaverse ETP
ETP/BTC
$ 193 L: $ 0.329947
H: $ 0.475429
$ 0.424326 (9.21%)
$ 0.388547
MetaHash
MHC/USDT
$ 104 L: $ 0.025365
H: $ 0.05
$ 0.049971 (17.58%)
$ 0.0425
Carlive Chain
IOV/ETH
$ 90 L: $ 0.00013
H: $ 0.000161
$ 0.000145 (-8.68%)
$ 0.000158
HYCON
HYC/BTC
$ 77 L: $ 0.00097
H: $ 0.001219
$ 0.001048 (-8.26%)
$ 0.001143
Elastos
ELA/USDT
$ 70 L: $ 9.14
H: $ 9.18
$ 9.14 (-0.44%)
$ 9.18
HYCON
HYC/ETH
$ 70 L: $ 0.000853
H: $ 0.001222
$ 0.000991 (-10.62%)
$ 0.001108
Cybereits
CRE/BTC
$ 60 L: $ 0.001022
H: $ 0.001829
$ 0.001655 (37.61%)
$ 0.001203
CyberVein
CVT/BTC
$ 16 L: $ 0.249248
H: $ 0.297448
$ 0.269273 (-8.26%)
$ 0.293515
Cybereits
CRE/ETH
$ 0 L: $ 0.001473
H: $ 0.001821
$ 0.001637 (-8.68%)
$ 0.001792