• DOMINANZA BTC: 61%
  • Cap. Mercato: 394.382B $
  • VOLUME TOTALE: 100.676B $

Coinbase-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Coinbase-Pro
230.700M $
99

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
89.176M $ L: 12,890.76 $
H: 13,156.00 $
13,066.73 $ (0.19%)
13,041.61 $
ChainLink
LINK/USD
22.212M $ L: 11.90 $
H: 12.53 $
12.19 $ (-2.63%)
12.52 $
Ethereum
ETH/USD
20.189M $ L: 402.92 $
H: 411.47 $
405.97 $ (-1.04%)
410.22 $
Litecoin
LTC/USD
9.929M $ L: 56.56 $
H: 59.99 $
57.59 $ (0.31%)
57.41 $
Bitcoin
BTC/EUR
8.745M $ L: 12,874.03 $
H: 13,128.75 $
13,052.45 $ (0.39%)
13,001.46 $
Ripple
XRP/USD
6.394M $ L: 0.2515 $
H: 0.2593 $
0.2556 $ (0.35%)
0.2547 $
Bitcoin
BTC/GBP
5.394M $ L: 12,882.94 $
H: 13,132.21 $
13,077.60 $ (0.54%)
13,007.33 $
yearn.finance
YFI/USD
4.319M $ L: 13,805.58 $
H: 14,781.85 $
13,934.64 $ (-4.12%)
14,533.72 $
Uniswap
UNI/USD
4.308M $ L: 2.72 $
H: 2.94 $
2.83 $ (-3.14%)
2.92 $
Ethereum
ETH/BTC
4.072M $ L: 399.48 $
H: 414.02 $
405.98 $ (-0.95%)
409.90 $
Orchid
OXT/USD
3.970M $ L: 0.2457 $
H: 0.27 $
0.2501 $ (1.42%)
0.2466 $
Bitcoin
BTC/USDC
3.678M $ L: 12,782.83 $
H: 13,092.84 $
13,007.12 $ (0.23%)
12,977.58 $
Litecoin
LTC/EUR
3.273M $ L: 56.48 $
H: 59.85 $
57.60 $ (0.58%)
57.27 $
Bitcoin Cash
BCH/USD
3.216M $ L: 268.50 $
H: 274.41 $
269.46 $ (-0.75%)
271.49 $
Ethereum
ETH/EUR
2.873M $ L: 402.33 $
H: 410.49 $
405.77 $ (-0.77%)
408.91 $
Litecoin
LTC/BTC
2.492M $ L: 56.28 $
H: 60.69 $
57.66 $ (0.44%)
57.41 $
ChainLink
LINK/EUR
2.203M $ L: 11.91 $
H: 12.49 $
12.18 $ (-2.51%)
12.49 $
UMA
UMA/BTC
2.118M $ L: 7.64 $
H: 8.10 $
7.78 $ (-1.83%)
7.93 $
Stellar
XLM/USD
1.937M $ L: 0.082125 $
H: 0.085228 $
0.083409 $ (-1.16%)
0.084388 $
Ren
REN/USD
1.857M $ L: 0.305 $
H: 0.3292 $
0.3101 $ (-3.7%)
0.322 $
Algorand
ALGO/USD
1.828M $ L: 0.2977 $
H: 0.3072 $
0.2998 $ (-2.41%)
0.3072 $
Ethereum
ETH/GBP
1.772M $ L: 401.64 $
H: 410.76 $
406.09 $ (-0.73%)
409.08 $
OMG Network
OMG/USD
1.642M $ L: 3.28 $
H: 3.46 $
3.36 $ (-2.76%)
3.46 $
Tezos
XTZ/USD
1.562M $ L: 2.14 $
H: 2.20 $
2.17 $ (-1.17%)
2.19 $
Band Protocol
BAND/USD
1.406M $ L: 5.65 $
H: 5.90 $
5.84 $ (-1%)
5.90 $
Ethereum
ETH/USDC
1.208M $ L: 399.83 $
H: 409.56 $
404.36 $ (-0.92%)
408.13 $
Loopring
LRC/USD
1.170M $ L: 0.1622 $
H: 0.1702 $
0.1634 $ (-2.39%)
0.1674 $
Ripple
XRP/BTC
1.019M $ L: 0.249823 $
H: 0.261278 $
0.255324 $ (0.3%)
0.254572 $
Compound
COMP/USD
976.377K $ L: 98.74 $
H: 105.56 $
102.18 $ (-2.14%)
104.41 $
ChainLink
LINK/GBP
956.117K $ L: 11.92 $
H: 12.50 $
12.19 $ (-2.22%)
12.47 $
Cosmos
ATOM/USD
932.974K $ L: 5.22 $
H: 5.55 $
5.29 $ (-4.22%)
5.52 $
Ripple
XRP/EUR
843.478K $ L: 0.25122 $
H: 0.258554 $
0.255242 $ (0.56%)
0.253822 $
EOS
EOS/USD
742.944K $ L: 2.62 $
H: 2.75 $
2.71 $ (2.38%)
2.64 $
Multi-collateral DAI
DAI/USD
718.816K $ L: 1.00 $
H: 1.01 $
1.01 $ (-0.05%)
1.01 $
Balancer
BAL/USD
708.384K $ L: 12.43 $
H: 13.35 $
12.62 $ (0.35%)
12.58 $
KyberNetwork
KNC/USD
586.872K $ L: 0.9016 $
H: 0.9343 $
0.9267 $ (-0.57%)
0.932 $
UMA
UMA/USD
580.770K $ L: 7.75 $
H: 8.09 $
7.80 $ (-1.4%)
7.91 $
Bitcoin Cash
BCH/BTC
472.576K $ L: 265.55 $
H: 276.67 $
269.44 $ (-0.77%)
271.53 $
0x
ZRX/USD
444.718K $ L: 0.366903 $
H: 0.382838 $
0.37522 $ (0.53%)
0.37323 $
ChainLink
LINK/ETH
442.838K $ L: 11.89 $
H: 12.57 $
12.17 $ (-2.32%)
12.46 $
Ripple
XRP/GBP
442.062K $ L: 0.251007 $
H: 0.258282 $
0.255814 $ (0.82%)
0.253735 $
Litecoin
LTC/GBP
435.605K $ L: 56.53 $
H: 59.87 $
57.87 $ (1.14%)
57.22 $
Maker
MKR/USD
431.723K $ L: 580.00 $
H: 605.00 $
595.83 $ (1.32%)
588.08 $
Basic Attention Token
BAT/USDC
373.526K $ L: 0.21289 $
H: 0.220695 $
0.219635 $ (2.15%)
0.215017 $
Dash
DASH/USD
353.028K $ L: 70.50 $
H: 73.30 $
72.45 $ (-0.66%)
72.94 $
Band Protocol
BAND/EUR
309.913K $ L: 5.65 $
H: 5.89 $
5.84 $ (-0.81%)
5.89 $
EOS
EOS/BTC
296.997K $ L: 2.60 $
H: 2.79 $
2.70 $ (2.67%)
2.63 $
Celo
CGLD/USD
294.024K $ L: 1.93 $
H: 2.00 $
1.95 $ (-1.86%)
1.99 $
OMG Network
OMG/EUR
293.217K $ L: 3.29 $
H: 3.45 $
3.35 $ (-2.76%)
3.45 $
Ethereum Classic
ETC/USD
284.406K $ L: 5.67 $
H: 5.81 $
5.72 $ (-0.78%)
5.77 $
Bitcoin Cash
BCH/EUR
279.619K $ L: 267.96 $
H: 273.49 $
269.32 $ (-0.17%)
269.78 $
Cosmos
ATOM/BTC
255.656K $ L: 5.17 $
H: 5.60 $
5.27 $ (-4.99%)
5.54 $
Ethereum
ETH/DAI
248.914K $ L: 402.49 $
H: 412.00 $
406.40 $ (-0.74%)
409.42 $
Zcash
ZEC/USDC
224.632K $ L: 61.81 $
H: 63.64 $
62.61 $ (-0.36%)
62.84 $
UMA
UMA/EUR
224.223K $ L: 7.75 $
H: 8.03 $
7.79 $ (-1.51%)
7.91 $
Band Protocol
BAND/BTC
179.734K $ L: 5.60 $
H: 5.95 $
5.85 $ (-0.83%)
5.90 $
Tezos
XTZ/BTC
174.463K $ L: 2.12 $
H: 2.22 $
2.17 $ (-1.2%)
2.19 $
Numeraire
NMR/USD
171.648K $ L: 25.54 $
H: 26.88 $
26.18 $ (-0.63%)
26.34 $
OMG Network
OMG/BTC
162.484K $ L: 3.28 $
H: 3.49 $
3.36 $ (-2.44%)
3.44 $
OMG Network
OMG/GBP
162.191K $ L: 3.29 $
H: 3.44 $
3.37 $ (-1.87%)
3.43 $
Stellar
XLM/BTC
161.047K $ L: 0.081599 $
H: 0.085382 $
0.083496 $ (-1.35%)
0.08464 $
EOS
EOS/EUR
155.034K $ L: 2.61 $
H: 2.75 $
2.70 $ (2.7%)
2.63 $
Tezos
XTZ/GBP
149.212K $ L: 2.14 $
H: 2.19 $
2.17 $ (-0.8%)
2.19 $
Multi-collateral DAI
DAI/USDC
148.643K $ L: 1.00 $
H: 1.00 $
1.00 $ (-0.04%)
1.00 $
Compound
COMP/BTC
139.668K $ L: 98.05 $
H: 106.71 $
102.10 $ (-2.33%)
104.54 $
Zcash
ZEC/BTC
134.584K $ L: 61.54 $
H: 64.33 $
62.81 $ (-0.82%)
63.33 $
Stellar
XLM/EUR
132.716K $ L: 0.082107 $
H: 0.084385 $
0.083417 $ (-0.84%)
0.084125 $
Band Protocol
BAND/GBP
130.593K $ L: 5.63 $
H: 5.88 $
5.82 $ (-0.87%)
5.87 $
Bitcoin Cash
BCH/GBP
126.621K $ L: 268.14 $
H: 273.99 $
269.61 $ (-0.29%)
270.39 $
Augur
REP/USD
121.923K $ L: 13.26 $
H: 13.60 $
13.31 $ (-1.55%)
13.52 $
0x
ZRX/BTC
119.350K $ L: 0.364164 $
H: 0.384024 $
0.375538 $ (0.72%)
0.37286 $
Tezos
XTZ/EUR
114.620K $ L: 2.14 $
H: 2.19 $
2.17 $ (-1.11%)
2.19 $
Algorand
ALGO/EUR
102.808K $ L: 0.297585 $
H: 0.306101 $
0.299241 $ (-1.48%)
0.303735 $
Ren
REN/BTC
102.009K $ L: 0.302546 $
H: 0.334557 $
0.309943 $ (-4.29%)
0.323823 $
0x
ZRX/EUR
99.509K $ L: 0.366351 $
H: 0.381809 $
0.375382 $ (1.08%)
0.371368 $
UMA
UMA/GBP
87.076K $ L: 7.75 $
H: 7.97 $
7.81 $ (-1.26%)
7.91 $
Maker
MKR/BTC
71.200K $ L: 574.41 $
H: 606.62 $
595.71 $ (1.39%)
587.52 $
KyberNetwork
KNC/BTC
69.465K $ L: 0.892169 $
H: 0.943943 $
0.928522 $ (-0.41%)
0.932345 $
Dash
DASH/BTC
60.667K $ L: 70.04 $
H: 74.21 $
72.47 $ (-0.66%)
72.95 $
Balancer
BAL/BTC
51.472K $ L: 12.37 $
H: 14.50 $
12.78 $ (1.51%)
12.59 $
Numeraire
NMR/BTC
48.367K $ L: 25.55 $
H: 27.30 $
26.26 $ (-0.63%)
26.43 $
Augur
REP/BTC
45.396K $ L: 13.02 $
H: 13.79 $
13.31 $ (-2.02%)
13.59 $
Algorand
ALGO/GBP
43.827K $ L: 0.297129 $
H: 0.305963 $
0.301286 $ (-1.49%)
0.305833 $
Ethereum Classic
ETC/BTC
40.498K $ L: 5.58 $
H: 5.85 $
5.72 $ (-0.26%)
5.74 $
Numeraire
NMR/GBP
39.809K $ L: 25.85 $
H: 26.63 $
26.16 $ (-0.3%)
26.24 $
Ethereum Classic
ETC/EUR
37.684K $ L: 5.64 $
H: 5.79 $
5.71 $ (-0.45%)
5.74 $
Celo
CGLD/BTC
37.318K $ L: 1.91 $
H: 2.02 $
1.95 $ (-1.88%)
1.98 $
Numeraire
NMR/EUR
32.071K $ L: 25.87 $
H: 26.85 $
26.20 $ (-0.48%)
26.33 $
Celo
CGLD/EUR
30.072K $ L: 1.94 $
H: 1.99 $
1.95 $ (-1.72%)
1.98 $
Celo
CGLD/GBP
28.795K $ L: 1.94 $
H: 1.98 $
1.95 $ (-1.72%)
1.98 $
Basic Attention Token
BAT/ETH
20.364K $ L: 0.211944 $
H: 0.22435 $
0.22021 $ (1.64%)
0.216662 $
Decentraland
MANA/USDC
17.385K $ L: 0.071983 $
H: 0.073914 $
0.073116 $ (-0.06%)
0.073157 $
Civic
CVC/USDC
12.443K $ L: 0.027991 $
H: 0.028947 $
0.02836 $ (-0.2%)
0.028417 $
Golem
GNT/USDC
9.973K $ L: 0.090871 $
H: 0.093367 $
0.091413 $ (-0.24%)
0.091636 $
district0x
DNT/USDC
4.917K $ L: 0.0092 $
H: 0.009441 $
0.009306 $ (-0.83%)
0.009384 $
Loom Network
LOOM/USDC
4.820K $ L: 0.019845 $
H: 0.020258 $
0.020087 $ (0.27%)
0.020033 $
Ethereum Classic
ETC/GBP
3.476K $ L: 5.66 $
H: 5.77 $
5.70 $ (-0.79%)
5.74 $