Coinbase-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Coinbase-Pro
$ 3.280B
129

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 1.156B L: $ 50,147.05
H: $ 54,489.00
$ 54,208.02 (7.31%)
$ 50,517.52
Ethereum
ETH/USD
$ 547.767M L: $ 1,706.12
H: $ 1,859.62
$ 1,829.19 (6.1%)
$ 1,724.05
Bitcoin
BTC/EUR
$ 146.003M L: $ 50,303.19
H: $ 54,601.93
$ 54,125.51 (6.78%)
$ 50,688.49
ChainLink
LINK/USD
$ 85.889M L: $ 28.91
H: $ 32.00
$ 31.20 (6.4%)
$ 29.33
Litecoin
LTC/USD
$ 79.758M L: $ 181.07
H: $ 203.69
$ 199.46 (8.08%)
$ 184.55
Decentraland
MANA/USDC
$ 76.624M L: $ 0.429253
H: $ 0.599125
$ 0.576369 (24.9%)
$ 0.461467
The Graph
GRT/USD
$ 70.719M L: $ 1.82
H: $ 2.14
$ 2.10 (13.67%)
$ 1.84
Bitcoin
BTC/GBP
$ 66.656M L: $ 50,331.64
H: $ 54,622.69
$ 54,265.14 (7.04%)
$ 50,694.17
Uniswap
UNI/USD
$ 61.415M L: $ 32.07
H: $ 34.77
$ 33.48 (0.65%)
$ 33.26
Ethereum
ETH/BTC
$ 58.024M L: $ 1,687.95
H: $ 1,922.92
$ 1,829.52 (6.05%)
$ 1,725.17
Algorand
ALGO/USD
$ 54.606M L: $ 1.07
H: $ 1.19
$ 1.16 (6.51%)
$ 1.09
Ethereum
ETH/EUR
$ 50.289M L: $ 1,712.80
H: $ 1,865.34
$ 1,828.68 (5.56%)
$ 1,732.32
Stellar
XLM/USD
$ 50.141M L: $ 0.408638
H: $ 0.434975
$ 0.430658 (4.43%)
$ 0.412383
Bitcoin
BTC/USDC
$ 47.256M L: $ 50,128.03
H: $ 54,479.23
$ 54,150.25 (7.18%)
$ 50,521.98
Bancor
BNT/USD
$ 46.162M L: $ 8.21
H: $ 9.38
$ 9.17 (10.87%)
$ 8.27
Aave
AAVE/USD
$ 30.469M L: $ 396.95
H: $ 440.95
$ 430.02 (6.72%)
$ 402.94
Ren
REN/USD
$ 28.655M L: $ 1.13
H: $ 1.27
$ 1.24 (3.49%)
$ 1.20
Ethereum
ETH/GBP
$ 27.179M L: $ 1,711.11
H: $ 1,862.15
$ 1,830.11 (5.71%)
$ 1,731.23
Bitcoin Cash
BCH/USD
$ 26.397M L: $ 504.51
H: $ 547.53
$ 540.20 (6%)
$ 509.64
UMA
UMA/USD
$ 24.613M L: $ 22.66
H: $ 28.42
$ 26.46 (13.75%)
$ 23.26
Cosmos
ATOM/USD
$ 23.637M L: $ 18.57
H: $ 20.31
$ 20.01 (6.09%)
$ 18.86
Ethereum
ETH/USDC
$ 23.299M L: $ 1,706.08
H: $ 1,858.68
$ 1,827.47 (5.94%)
$ 1,724.95
Tezos
XTZ/USD
$ 17.955M L: $ 4.17
H: $ 4.59
$ 4.49 (6.83%)
$ 4.20
NuCypher
NU/USD
$ 17.158M L: $ 0.6691
H: $ 0.7175
$ 0.7161 (4.8%)
$ 0.6833
yearn.finance
YFI/USD
$ 17.094M L: $ 37,920.00
H: $ 40,307.37
$ 39,824.26 (-0.51%)
$ 40,028.89
Orchid
OXT/USD
$ 17.024M L: $ 0.4987
H: $ 0.5869
$ 0.5786 (15.1%)
$ 0.5027
district0x
DNT/USDC
$ 14.883M L: $ 0.258773
H: $ 0.299387
$ 0.288146 (10.34%)
$ 0.261141
KyberNetwork
KNC/USD
$ 14.385M L: $ 2.03
H: $ 2.32
$ 2.15 (5.68%)
$ 2.03
Ethereum Classic
ETC/USD
$ 13.637M L: $ 11.28
H: $ 12.68
$ 12.17 (6.8%)
$ 11.39
Synthetix Network Token
SNX/USD
$ 12.710M L: $ 20.75
H: $ 22.30
$ 22.15 (5.05%)
$ 21.09
Basic Attention Token
BAT/USDC
$ 12.218M L: $ 0.668204
H: $ 0.764071
$ 0.721268 (6.09%)
$ 0.679848
Band Protocol
BAND/USD
$ 12.087M L: $ 14.05
H: $ 15.34
$ 15.04 (4.59%)
$ 14.38
The Graph
GRT/EUR
$ 11.834M L: $ 1.83
H: $ 2.13
$ 2.10 (13.69%)
$ 1.85
Multi-collateral DAI
DAI/USD
$ 11.381M L: $ 0.9997
H: $ 1.00
$ 1.00 (0.05%)
$ 1.00
EOS
EOS/USD
$ 11.201M L: $ 3.79
H: $ 4.09
$ 4.03 (5.8%)
$ 3.81
Compound
COMP/USD
$ 10.357M L: $ 463.06
H: $ 494.47
$ 493.28 (5.04%)
$ 469.61
Dash
DASH/USD
$ 9.922M L: $ 208.57
H: $ 238.00
$ 236.00 (12.15%)
$ 210.43
The Graph
GRT/BTC
$ 9.822M L: $ 1.79
H: $ 2.14
$ 2.12 (15.01%)
$ 1.84
Civic
CVC/USDC
$ 9.796M L: $ 0.386431
H: $ 0.443867
$ 0.433571 (11.58%)
$ 0.388567
Litecoin
LTC/EUR
$ 9.743M L: $ 181.81
H: $ 203.88
$ 199.83 (7.95%)
$ 185.11
ChainLink
LINK/BTC
$ 9.675M L: $ 28.72
H: $ 33.22
$ 31.22 (6.43%)
$ 29.33
Filecoin
FIL/USD
$ 9.614M L: $ 40.65
H: $ 42.54
$ 42.07 (2.86%)
$ 40.90
Maker
MKR/USD
$ 8.946M L: $ 2,094.96
H: $ 2,228.00
$ 2,225.19 (6.12%)
$ 2,096.87
0x
ZRX/USD
$ 8.762M L: $ 1.38
H: $ 1.45
$ 1.43 (2.62%)
$ 1.40
Loopring
LRC/USD
$ 8.759M L: $ 0.5575
H: $ 0.6073
$ 0.6061 (8.48%)
$ 0.5587
ChainLink
LINK/EUR
$ 7.829M L: $ 29.03
H: $ 32.11
$ 31.15 (5.89%)
$ 29.41
OMG Network
OMG/USD
$ 7.757M L: $ 4.94
H: $ 5.53
$ 5.43 (8.67%)
$ 5.00
Balancer
BAL/USD
$ 7.559M L: $ 46.66
H: $ 52.72
$ 49.71 (5.11%)
$ 47.30
Algorand
ALGO/EUR
$ 7.489M L: $ 1.07
H: $ 1.19
$ 1.16 (6.34%)
$ 1.09
Uniswap
UNI/BTC
$ 7.306M L: $ 30.75
H: $ 36.03
$ 33.53 (1.17%)
$ 33.14
Wrapped Bitcoin
WBTC/BTC
$ 7.253M L: $ 50,132.01
H: $ 54,608.88
$ 54,213.44 (7.19%)
$ 50,578.14
Litecoin
LTC/BTC
$ 7.122M L: $ 180.93
H: $ 204.17
$ 199.49 (8.22%)
$ 184.34
The Graph
GRT/GBP
$ 7.083M L: $ 1.83
H: $ 2.14
$ 2.11 (13.9%)
$ 1.85
Bancor
BNT/BTC
$ 6.933M L: $ 8.19
H: $ 9.87
$ 9.18 (11.04%)
$ 8.27
Stellar
XLM/EUR
$ 6.345M L: $ 0.409265
H: $ 0.434669
$ 0.430926 (4.16%)
$ 0.413715
Celo
CGLD/USD
$ 5.894M L: $ 3.80
H: $ 4.03
$ 4.03 (5.63%)
$ 3.81
ChainLink
LINK/GBP
$ 5.554M L: $ 29.08
H: $ 32.11
$ 31.16 (6.01%)
$ 29.39
Numeraire
NMR/USD
$ 5.403M L: $ 39.06
H: $ 42.97
$ 42.20 (7.07%)
$ 39.41
Zcash
ZEC/USD
$ 5.039M L: $ 125.62
H: $ 135.67
$ 135.49 (7.12%)
$ 126.49
Loom Network
LOOM/USDC
$ 4.972M L: $ 0.129761
H: $ 0.143428
$ 0.142328 (8.41%)
$ 0.131289
Litecoin
LTC/GBP
$ 4.845M L: $ 181.75
H: $ 203.95
$ 199.84 (8.14%)
$ 184.80
ChainLink
LINK/ETH
$ 4.485M L: $ 28.78
H: $ 33.81
$ 31.19 (6.57%)
$ 29.27
Algorand
ALGO/GBP
$ 4.286M L: $ 1.07
H: $ 1.19
$ 1.16 (6.57%)
$ 1.09
Bitcoin Cash
BCH/BTC
$ 4.252M L: $ 498.46
H: $ 561.24
$ 540.45 (6.13%)
$ 509.22
Aave
AAVE/BTC
$ 4.111M L: $ 394.75
H: $ 460.55
$ 430.98 (6.91%)
$ 403.14
Algorand
ALGO/BTC
$ 3.799M L: $ 1.07
H: $ 1.24
$ 1.16 (6.51%)
$ 1.09
Bancor
BNT/EUR
$ 3.767M L: $ 8.25
H: $ 9.40
$ 9.19 (11.09%)
$ 8.27
yearn.finance
YFI/BTC
$ 3.737M L: $ 36,247.79
H: $ 43,330.74
$ 39,856.45 (-0.33%)
$ 39,990.17
Ethereum
ETH/DAI
$ 3.713M L: $ 1,704.89
H: $ 1,862.16
$ 1,832.79 (6.59%)
$ 1,719.54
Tezos
XTZ/BTC
$ 3.494M L: $ 4.06
H: $ 4.79
$ 4.48 (6.56%)
$ 4.20
Stellar
XLM/BTC
$ 3.416M L: $ 0.390144
H: $ 0.4479
$ 0.430954 (4.54%)
$ 0.412223
UMA
UMA/EUR
$ 3.372M L: $ 22.79
H: $ 28.54
$ 26.53 (13.69%)
$ 23.34
Tezos
XTZ/EUR
$ 3.323M L: $ 4.19
H: $ 4.59
$ 4.48 (6.42%)
$ 4.21
Aave
AAVE/EUR
$ 3.070M L: $ 399.41
H: $ 442.30
$ 431.00 (6.62%)
$ 404.25
NuCypher
NU/EUR
$ 2.850M L: $ 0.671662
H: $ 0.717392
$ 0.715963 (4.27%)
$ 0.686667
Bancor
BNT/GBP
$ 2.578M L: $ 8.25
H: $ 9.71
$ 9.22 (11.25%)
$ 8.29
Ren
REN/BTC
$ 2.571M L: $ 1.10
H: $ 1.30
$ 1.24 (3.68%)
$ 1.20
Cosmos
ATOM/BTC
$ 2.481M L: $ 18.00
H: $ 20.43
$ 19.95 (5.58%)
$ 18.89
0x
ZRX/EUR
$ 2.305M L: $ 1.38
H: $ 1.44
$ 1.44 (2.68%)
$ 1.40
Bitcoin Cash
BCH/EUR
$ 2.297M L: $ 506.29
H: $ 548.99
$ 539.51 (5.36%)
$ 512.07
UMA
UMA/BTC
$ 2.168M L: $ 22.47
H: $ 30.18
$ 26.44 (13.77%)
$ 23.24
Maker
MKR/BTC
$ 1.999M L: $ 2,015.91
H: $ 2,315.24
$ 2,227.95 (6.25%)
$ 2,096.98
Compound
COMP/BTC
$ 1.992M L: $ 440.84
H: $ 509.69
$ 494.54 (5.3%)
$ 469.66
EOS
EOS/EUR
$ 1.841M L: $ 3.80
H: $ 4.10
$ 4.04 (5.74%)
$ 3.82
Band Protocol
BAND/EUR
$ 1.746M L: $ 14.07
H: $ 15.35
$ 15.06 (4.43%)
$ 14.42
NuCypher
NU/GBP
$ 1.665M L: $ 0.672901
H: $ 0.71827
$ 0.716327 (4.51%)
$ 0.685388
Wrapped Bitcoin
WBTC/USD
$ 1.634M L: $ 50,184.98
H: $ 54,467.89
$ 54,226.36 (7.58%)
$ 50,407.53
Tezos
XTZ/GBP
$ 1.605M L: $ 4.19
H: $ 4.59
$ 4.48 (6.18%)
$ 4.22
KyberNetwork
KNC/BTC
$ 1.551M L: $ 1.99
H: $ 2.41
$ 2.15 (5.08%)
$ 2.04
Multi-collateral DAI
DAI/USDC
$ 1.494M L: $ 0.999494
H: $ 1.00
$ 1.00 (0%)
$ 1.00
NuCypher
NU/BTC
$ 1.440M L: $ 0.645894
H: $ 0.743775
$ 0.716088 (4.69%)
$ 0.684007
Ethereum Classic
ETC/EUR
$ 1.412M L: $ 11.31
H: $ 12.69
$ 12.15 (6.36%)
$ 11.43
OMG Network
OMG/EUR
$ 1.402M L: $ 4.97
H: $ 5.53
$ 5.44 (8.35%)
$ 5.02
UMA
UMA/GBP
$ 1.400M L: $ 22.77
H: $ 28.51
$ 26.68 (14.54%)
$ 23.29
Basic Attention Token
BAT/ETH
$ 1.373M L: $ 0.652181
H: $ 0.781152
$ 0.723591 (6.33%)
$ 0.680483
Aave
AAVE/GBP
$ 1.330M L: $ 399.05
H: $ 441.66
$ 430.10 (6.65%)
$ 403.27
Augur
REP/USD
$ 1.328M L: $ 30.76
H: $ 32.97
$ 32.72 (6.27%)
$ 30.79
Balancer
BAL/BTC
$ 1.307M L: $ 45.68
H: $ 56.41
$ 49.82 (5.63%)
$ 47.16
Numeraire
NMR/BTC
$ 1.262M L: $ 37.56
H: $ 44.28
$ 42.14 (6.92%)
$ 39.41
Ethereum Classic
ETC/BTC
$ 1.151M L: $ 11.03
H: $ 12.86
$ 12.20 (7.31%)
$ 11.37
Dash
DASH/BTC
$ 1.117M L: $ 204.80
H: $ 238.92
$ 235.59 (11.85%)
$ 210.63
Band Protocol
BAND/BTC
$ 1.106M L: $ 13.60
H: $ 15.99
$ 15.03 (4.74%)
$ 14.35
Golem
GNT/USDC
$ 1.086M L: $ 0.363891
H: $ 0.423273
$ 0.417043 (2.91%)
$ 0.405252
EOS
EOS/BTC
$ 1.074M L: $ 3.61
H: $ 4.20
$ 4.07 (5.89%)
$ 3.84
0x
ZRX/BTC
$ 1.045M L: $ 1.30
H: $ 1.52
$ 1.44 (2.77%)
$ 1.40
OMG Network
OMG/BTC
$ 1.025M L: $ 4.83
H: $ 5.58
$ 5.45 (8.74%)
$ 5.01
Celo
CGLD/EUR
$ 1.024M L: $ 3.82
H: $ 4.03
$ 4.02 (5.18%)
$ 3.82
Zcash
ZEC/USDC
$ 998.954K L: $ 125.59
H: $ 135.46
$ 135.45 (7.07%)
$ 126.50
Numeraire
NMR/EUR
$ 985.251K L: $ 39.22
H: $ 42.94
$ 42.13 (6.53%)
$ 39.55
Band Protocol
BAND/GBP
$ 975.481K L: $ 14.10
H: $ 15.33
$ 15.07 (4.51%)
$ 14.42
Filecoin
FIL/BTC
$ 958.958K L: $ 38.48
H: $ 45.03
$ 42.04 (2.49%)
$ 41.01
Synthetix Network Token
SNX/EUR
$ 949.625K L: $ 20.85
H: $ 22.27
$ 22.19 (4.89%)
$ 21.15
Synthetix Network Token
SNX/GBP
$ 828.181K L: $ 20.86
H: $ 22.34
$ 22.22 (5.14%)
$ 21.14
Synthetix Network Token
SNX/BTC
$ 819.434K L: $ 20.18
H: $ 22.88
$ 22.21 (5.11%)
$ 21.13
Loopring
LRC/BTC
$ 791.159K L: $ 0.541087
H: $ 0.627168
$ 0.606046 (8.57%)
$ 0.558219
Filecoin
FIL/EUR
$ 776.375K L: $ 40.83
H: $ 42.68
$ 42.09 (2.42%)
$ 41.09
Bitcoin Cash
BCH/GBP
$ 724.927K L: $ 507.16
H: $ 548.13
$ 540.67 (5.77%)
$ 511.18
Celo
CGLD/GBP
$ 715.280K L: $ 3.82
H: $ 4.04
$ 4.02 (5%)
$ 3.83
Celo
CGLD/BTC
$ 707.172K L: $ 3.62
H: $ 4.22
$ 4.02 (5.46%)
$ 3.81
OMG Network
OMG/GBP
$ 663.984K L: $ 4.97
H: $ 5.54
$ 5.44 (8.08%)
$ 5.03
Zcash
ZEC/BTC
$ 548.638K L: $ 122.21
H: $ 137.37
$ 135.19 (6.79%)
$ 126.60
Augur
REP/BTC
$ 473.444K L: $ 29.94
H: $ 35.96
$ 32.69 (5.9%)
$ 30.87
Numeraire
NMR/GBP
$ 382.891K L: $ 39.15
H: $ 42.94
$ 42.25 (7.33%)
$ 39.36
Ethereum Classic
ETC/GBP
$ 374.663K L: $ 11.32
H: $ 12.66
$ 12.21 (7.17%)
$ 11.39
Filecoin
FIL/GBP
$ 336.187K L: $ 40.88
H: $ 42.60
$ 42.11 (2.8%)
$ 40.96