Coinbase-Pro Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbase-Pro o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinbase-Pro
Volume (H24)
$ 2.221B
Nb. Coppie
210

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

$ 500.956M L: $ 34,635.47
H: $ 37,140.38
$ 35,504.00 (-4.2%)
$ 37,061.23
ETH

Ethereum

ETH/USD

$ 401.373M L: $ 2,257.07
H: $ 2,452.58
$ 2,364.97 (1%)
$ 2,341.50
MATIC

Polygon

MATIC/USD

$ 133.694M L: $ 1.1594
H: $ 1.3987
$ 1.3353 (9.16%)
$ 1.2232
ADA

Cardano

ADA-USD

$ 93.737M L: $ 1.3574
H: $ 1.4941
$ 1.4649 (2.78%)
$ 1.4253
ICP

Internet Computer

ICP/USD

$ 71.831M L: $ 53.01
H: $ 67.75
$ 59.88 (3.65%)
$ 57.78
LINK

ChainLink

LINK/USD

$ 70.710M L: $ 20.02
H: $ 22.31
$ 21.51 (1.72%)
$ 21.14
BTC

Bitcoin

BTC/EUR

$ 63.042M L: $ 34,704.73
H: $ 37,092.92
$ 35,520.61 (-4.02%)
$ 37,008.35
BTC

Bitcoin

BTC/GBP

$ 41.850M L: $ 34,746.42
H: $ 37,203.00
$ 35,491.59 (-4.4%)
$ 37,124.14
ETH

Ethereum

ETH/EUR

$ 34.185M L: $ 2,261.96
H: $ 2,456.28
$ 2,363.08 (1.28%)
$ 2,333.26
XLM

Stellar

XLM/USD

$ 33.937M L: $ 0.30
H: $ 0.3437
$ 0.32499 (3.84%)
$ 0.312975
ETH

Ethereum

ETH/BTC

$ 33.803M L: $ 2,185.50
H: $ 2,532.23
$ 2,363.15 (0.91%)
$ 2,341.90
LTC

Litecoin

LTC/USD

$ 32.785M L: $ 154.23
H: $ 164.36
$ 161.32 (0.06%)
$ 161.22
BTC

Bitcoin

BTC/USDC

$ 30.712M L: $ 34,575.18
H: $ 37,132.69
$ 35,487.59 (-4.16%)
$ 37,026.94
DOGE

Dogecoin

DOGE/USD

$ 28.319M L: $ 0.3011
H: $ 0.3192
$ 0.3107 (-1.65%)
$ 0.3159
ETH

Ethereum

ETH/USDC

$ 26.862M L: $ 2,258.02
H: $ 2,453.20
$ 2,362.15 (1.1%)
$ 2,336.47
ALGO

Algorand

ALGO/USD

$ 25.066M L: $ 0.9113
H: $ 1.0181
$ 0.9889 (3.02%)
$ 0.9599
AMP

Amp

AMP/USD

$ 22.933M L: $ 0.05721
H: $ 0.0649
$ 0.05903 (1.37%)
$ 0.05823
BTC

Bitcoin

BTC/USDT

$ 21.321M L: $ 34,619.68
H: $ 37,132.78
$ 35,498.91 (-3.93%)
$ 36,951.50
BCH

Bitcoin Cash

BCH/USD

$ 19.280M L: $ 547.76
H: $ 592.00
$ 577.18 (0.97%)
$ 571.61
ETH

Ethereum

ETH/GBP

$ 19.091M L: $ 2,265.70
H: $ 2,460.01
$ 2,367.41 (1.24%)
$ 2,338.32
ETH

Ethereum

ETH/USDT

$ 18.610M L: $ 2,258.53
H: $ 2,453.13
$ 2,356.19 (0.94%)
$ 2,334.23
FIL

Filecoin

FIL/USD

$ 16.859M L: $ 66.17
H: $ 71.29
$ 69.32 (-0.89%)
$ 69.94
USDT

Tether

USDT/USD

$ 15.821M L: $ 1.00
H: $ 1.0004
$ 1.0001 (0%)
$ 1.0001
DAI

Multi-collateral DAI

DAI/USD

$ 14.091M L: $ 1.0009
H: $ 1.0024
$ 1.001 (-0.03%)
$ 1.0013
AAVE

Aave

AAVE/USD

$ 13.527M L: $ 265.49
H: $ 289.52
$ 276.28 (-0.94%)
$ 278.89
ETC

Ethereum Classic

ETC/USD

$ 13.094M L: $ 53.12
H: $ 56.51
$ 54.52 (-2.45%)
$ 55.89
MLN

Melon

MLN/USD

$ 12.890M L: $ 78.83
H: $ 120.30
$ 107.00 (26.53%)
$ 84.57
ANKR

Ankr Network

ANKR/USD

$ 12.509M L: $ 0.075
H: $ 0.08599
$ 0.08259 (2.63%)
$ 0.08047
NU

NuCypher

NU/USD

$ 12.279M L: $ 0.2558
H: $ 0.3386
$ 0.3125 (15.19%)
$ 0.2713
UNI

Uniswap

UNI/USD

$ 11.905M L: $ 20.26
H: $ 21.97
$ 21.20 (-1.86%)
$ 21.60
GRT

The Graph

GRT/USD

$ 11.770M L: $ 0.5676
H: $ 0.6285
$ 0.6001 (-1.07%)
$ 0.6066
EOS

EOS

EOS/USD

$ 10.575M L: $ 4.584
H: $ 4.91
$ 4.809 (-0.02%)
$ 4.81
SUSHI

SushiSwap

SUSHI/USD

$ 10.016M L: $ 7.638
H: $ 8.485
$ 7.795 (-5.83%)
$ 8.278
CRV

Curve DAO Token

CRV/USD

$ 9.895M L: $ 2.0057
H: $ 2.2881
$ 2.0743 (-2.05%)
$ 2.1178
MATIC

Polygon

MATIC/EUR

$ 9.672M L: $ 1.1606
H: $ 1.398
$ 1.3364 (9.56%)
$ 1.2197
ADA

Cardano

ADA/ETH

$ 8.436M L: $ 1.3294
H: $ 1.5329
$ 1.4686 (2.99%)
$ 1.426
SKL

SKALE Network

SKL/USD

$ 8.126M L: $ 0.2655
H: $ 0.2964
$ 0.2769 (-3.62%)
$ 0.2873
YFI

yearn.finance

YFI/USD

$ 7.872M L: $ 34,604.96
H: $ 37,306.90
$ 36,111.64 (-0.98%)
$ 36,469.63
MATIC

Polygon

MATIC/BTC

$ 7.527M L: $ 1.1218
H: $ 1.4429
$ 1.336 (9.34%)
$ 1.2219
SNX

Synthetix Network Token

SNX/USD

$ 7.467M L: $ 7.9205
H: $ 8.7587
$ 8.3468 (-1.11%)
$ 8.4409
USDC

USD Coin

USDC/EUR

$ 7.173M L: $ 0.998601
H: $ 1.0131
$ 1.001 (0.24%)
$ 0.998601
ATOM

Cosmos

ATOM/USD

$ 6.988M L: $ 10.93
H: $ 12.10
$ 11.55 (-0.83%)
$ 11.65
RLC

iExecRLC

RLC/USD

$ 6.927M L: $ 3.02
H: $ 3.388
$ 3.166 (-1.37%)
$ 3.21
ADA

Cardano

ADA/USDC

$ 6.483M L: $ 1.356
H: $ 1.494
$ 1.467 (3.31%)
$ 1.42
NKN

NKN

NKN/USD

$ 6.292M L: $ 0.2502
H: $ 0.3044
$ 0.269 (0.49%)
$ 0.2677
ADA

Cardano

ADA/BTC

$ 5.954M L: $ 1.3286
H: $ 1.5502
$ 1.4709 (3.3%)
$ 1.4239
CTSI

Cartesi

CTSI/USD

$ 5.588M L: $ 0.5377
H: $ 0.585
$ 0.5473 (-3.22%)
$ 0.5655
XTZ

Tezos

XTZ/USD

$ 5.578M L: $ 2.9228
H: $ 3.26
$ 3.1094 (1.05%)
$ 3.0771
ADA

Cardano

ADA/EUR

$ 5.560M L: $ 1.3601
H: $ 1.4951
$ 1.4653 (3.32%)
$ 1.4182
MKR

Maker

MKR/USD

$ 5.515M L: $ 2,773.36
H: $ 3,055.40
$ 2,925.53 (0.56%)
$ 2,909.20
ICP

Internet Computer

ICP/EUR

$ 5.158M L: $ 52.68
H: $ 68.15
$ 60.43 (4.97%)
$ 57.56
COMP

Compound

COMP/USD

$ 5.130M L: $ 279.00
H: $ 306.21
$ 292.94 (1.14%)
$ 289.64
LINK

ChainLink

LINK/EUR

$ 5.076M L: $ 19.92
H: $ 22.33
$ 21.52 (2.3%)
$ 21.04
OMG

OMG Network

OMG/USD

$ 5.055M L: $ 4.353
H: $ 4.8612
$ 4.5999 (-1.24%)
$ 4.6576
ICP

Internet Computer

ICP/BTC

$ 4.812M L: $ 51.40
H: $ 70.27
$ 59.96 (3.9%)
$ 57.70
CELO

Celo

CGLD/USD

$ 4.788M L: $ 2.4507
H: $ 2.8376
$ 2.4846 (-2.41%)
$ 2.5459
FORTH

Ampleforth Governance Token

FORTH/USD

$ 4.773M L: $ 14.00
H: $ 18.25
$ 15.72 (7.09%)
$ 14.68
MATIC

Polygon

MATIC/GBP

$ 4.510M L: $ 1.1635
H: $ 1.3989
$ 1.3339 (9.2%)
$ 1.2215
ENJ

EnjinCoin

ENJ/USD

$ 4.241M L: $ 1.154
H: $ 1.317
$ 1.211 (-8.05%)
$ 1.317
UMA

UMA

UMA/USD

$ 3.945M L: $ 10.63
H: $ 11.66
$ 11.35 (2.28%)
$ 11.09
ZRX

0x

ZRX/USD

$ 3.929M L: $ 0.80331
H: $ 0.891084
$ 0.844807 (-1.03%)
$ 0.853571
MANA

Decentraland

MANA/USD

$ 3.873M L: $ 0.627
H: $ 0.687
$ 0.654 (-3.82%)
$ 0.68
USDT

Tether

USDT/EUR

$ 3.837M L: $ 0.998964
H: $ 1.0028
$ 1.0008 (0.17%)
$ 0.999085
REN

Ren

REN/USD

$ 3.520M L: $ 0.3938
H: $ 0.4266
$ 0.4061 (-2.8%)
$ 0.4178
LRC

Loopring

LRC/USD

$ 3.520M L: $ 0.2793
H: $ 0.3097
$ 0.2887 (-1.1%)
$ 0.2919
STORJ

Storj

STORJ/USD

$ 3.408M L: $ 0.8518
H: $ 0.9497
$ 0.9104 (-1.33%)
$ 0.9227
ADA

Cardano

ADA/GBP

$ 3.332M L: $ 1.3613
H: $ 1.4948
$ 1.4698 (3.2%)
$ 1.4242
TRB

Tellor

TRB/USD

$ 3.306M L: $ 42.60
H: $ 48.38
$ 44.56 (-5.34%)
$ 47.07
NU

NuCypher

NU/BTC

$ 3.219M L: $ 0.245912
H: $ 0.352091
$ 0.31279 (14.83%)
$ 0.2724
ICP

Internet Computer

ICP/GBP

$ 3.119M L: $ 53.21
H: $ 67.76
$ 60.45 (4.86%)
$ 57.65
YFI

yearn.finance

YFI/BTC

$ 3.081M L: $ 33,914.36
H: $ 38,932.03
$ 36,187.81 (-0.82%)
$ 36,488.63
LINK

ChainLink

LINK/BTC

$ 3.059M L: $ 19.43
H: $ 23.03
$ 21.58 (2.21%)
$ 21.11
ETH

Ethereum

ETH/DAI

$ 3.037M L: $ 2,254.41
H: $ 2,455.50
$ 2,365.43 (1.14%)
$ 2,338.70
NU

NuCypher

NU/EUR

$ 3.004M L: $ 0.255091
H: $ 0.338509
$ 0.312274 (14.7%)
$ 0.272258
ANKR

Ankr Network

ANKR/EUR

$ 2.998M L: $ 0.07527
H: $ 0.086175
$ 0.083346 (4.12%)
$ 0.080045
ANKR

Ankr Network

ANKR/GBP

$ 2.967M L: $ 0.075326
H: $ 0.087071
$ 0.082836 (3.09%)
$ 0.080351
BAND

Band Protocol

BAND/USD

$ 2.943M L: $ 6.0758
H: $ 6.8061
$ 6.4866 (0.91%)
$ 6.4284
ALGO

Algorand

ALGO/EUR

$ 2.695M L: $ 0.91349
H: $ 1.0201
$ 0.990864 (3.65%)
$ 0.955925
ZRX

0x

ZRX/EUR

$ 2.605M L: $ 0.804716
H: $ 0.892898
$ 0.846272 (-0.48%)
$ 0.850332
KNC

KyberNetwork

KNC/USD

$ 2.551M L: $ 1.5842
H: $ 1.7525
$ 1.6696 (-3.05%)
$ 1.7221
ZEC

Zcash

ZEC/USD

$ 2.520M L: $ 118.73
H: $ 129.17
$ 125.00 (1.96%)
$ 122.60
LTC

Litecoin

LTC/EUR

$ 2.478M L: $ 154.52
H: $ 164.42
$ 161.78 (0.78%)
$ 160.53
CRV

Curve DAO Token

CRV/EUR

$ 2.463M L: $ 2.0109
H: $ 2.2922
$ 2.074 (-1.48%)
$ 2.105
ALGO

Algorand

ALGO/BTC

$ 2.443M L: $ 0.890132
H: $ 1.0563
$ 0.985236 (2.72%)
$ 0.959145
OGN

Origin Protocol

OGN/USD

$ 2.419M L: $ 0.681
H: $ 0.753
$ 0.727 (-2.68%)
$ 0.747
ICP

Internet Computer

ICP/USDT

$ 2.285M L: $ 53.04
H: $ 67.62
$ 60.01 (4.36%)
$ 57.50
NMR

Numeraire

NMR/USD

$ 2.267M L: $ 36.21
H: $ 39.96
$ 38.27 (0.32%)
$ 38.15
LINK

ChainLink

LINK/GBP

$ 2.204M L: $ 20.10
H: $ 22.30
$ 21.54 (2.02%)
$ 21.12
USDT

Tether

USDT/USDC

$ 2.203M L: $ 0.9998
H: $ 1.0008
$ 1.0002 (0%)
$ 1.0002
DOGE

Dogecoin

DOGE/BTC

$ 2.191M L: $ 0.287474
H: $ 0.334263
$ 0.308885 (-1.95%)
$ 0.31502
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 2.186M L: $ 34,632.01
H: $ 37,210.95
$ 35,514.65 (-4.21%)
$ 37,076.05
XLM

Stellar

XLM/EUR

$ 2.145M L: $ 0.29944
H: $ 0.344134
$ 0.325037 (4.46%)
$ 0.311166
OXT

Orchid

OXT/USD

$ 2.052M L: $ 0.2917
H: $ 0.33
$ 0.31 (1.54%)
$ 0.3053
DNT

district0x

DNT/USDC

$ 1.899M L: $ 0.128785
H: $ 0.147406
$ 0.14344 (-2.43%)
$ 0.147018
DASH

Dash

DASH/USD

$ 1.805M L: $ 154.38
H: $ 165.85
$ 163.11 (0.66%)
$ 162.03
LTC

Litecoin

LTC/BTC

$ 1.794M L: $ 149.42
H: $ 170.40
$ 161.54 (0.25%)
$ 161.14
ALGO

Algorand

ALGO/GBP

$ 1.737M L: $ 0.916162
H: $ 1.0196
$ 0.989144 (3.07%)
$ 0.959641
XLM

Stellar

XLM/BTC

$ 1.727M L: $ 0.290245
H: $ 0.356176
$ 0.325927 (4.2%)
$ 0.312797
LTC

Litecoin

LTC/GBP

$ 1.669M L: $ 154.93
H: $ 164.46
$ 161.73 (0.5%)
$ 160.93
1INCH

1inch

1INCH/USD

$ 1.644M L: $ 2.525
H: $ 2.829
$ 2.686 (0.49%)
$ 2.673
EOS

EOS

EOS/BTC

$ 1.609M L: $ 4.4333
H: $ 5.0882
$ 4.8285 (0.22%)
$ 4.818
CVC

Civic

CVC/USDC

$ 1.574M L: $ 0.242612
H: $ 0.261
$ 0.251475 (-2.63%)
$ 0.258264
OMG

OMG Network

OMG/EUR

$ 1.565M L: $ 4.3639
H: $ 4.8595
$ 4.5891 (-1.33%)
$ 4.651
MANA

Decentraland

MANA/USDC

$ 1.531M L: $ 0.6278
H: $ 0.687141
$ 0.653017 (-4.13%)
$ 0.681136
AAVE

Aave

AAVE/EUR

$ 1.476M L: $ 266.70
H: $ 289.45
$ 275.93 (-0.71%)
$ 277.92
SKL

SKALE Network

SKL/EUR

$ 1.471M L: $ 0.266213
H: $ 0.296679
$ 0.277094 (-2.92%)
$ 0.285435
BCH

Bitcoin Cash

BCH/EUR

$ 1.453M L: $ 548.70
H: $ 592.69
$ 576.58 (1.11%)
$ 570.27
XTZ

Tezos

XTZ/GBP

$ 1.390M L: $ 2.9377
H: $ 3.2267
$ 3.1068 (1.2%)
$ 3.07
XTZ

Tezos

XTZ/EUR

$ 1.364M L: $ 2.9281
H: $ 3.2261
$ 3.1145 (1.59%)
$ 3.0659
BAT

Basic Attention Token

BAT/USD

$ 1.328M L: $ 0.592
H: $ 0.641
$ 0.613 (-3.01%)
$ 0.632
ETC

Ethereum Classic

ETC/EUR

$ 1.299M L: $ 53.11
H: $ 56.58
$ 54.68 (-2.36%)
$ 56.00
BCH

Bitcoin Cash

BCH/GBP

$ 1.285M L: $ 550.15
H: $ 592.41
$ 578.07 (0.86%)
$ 573.13
LINK

ChainLink

LINK/ETH

$ 1.273M L: $ 19.59
H: $ 22.64
$ 21.53 (1.9%)
$ 21.13
AAVE

Aave

AAVE/BTC

$ 1.267M L: $ 258.37
H: $ 304.71
$ 276.14 (-1.06%)
$ 279.10
ANKR

Ankr Network

ANKR/BTC

$ 1.234M L: $ 0.072734
H: $ 0.090251
$ 0.082724 (2.86%)
$ 0.080423
LOOM

Loom Network

LOOM/USDC

$ 1.195M L: $ 0.064
H: $ 0.084459
$ 0.064562 (-15.85%)
$ 0.076722
FIL

Filecoin

FIL/BTC

$ 1.188M L: $ 62.86
H: $ 73.84
$ 69.39 (-0.77%)
$ 69.93
BAT

Basic Attention Token

BAT/USDC

$ 1.176M L: $ 0.592381
H: $ 0.64
$ 0.61131 (-3.61%)
$ 0.63421
NU

NuCypher

NU/GBP

$ 1.148M L: $ 0.256921
H: $ 0.336538
$ 0.313669 (15.31%)
$ 0.272025
DOGE

Dogecoin

DOGE/EUR

$ 1.110M L: $ 0.301515
H: $ 0.31977
$ 0.310703 (-1.23%)
$ 0.314571
NKN

NKN

NKN/BTC

$ 1.056M L: $ 0.245912
H: $ 0.311979
$ 0.26983 (1.12%)
$ 0.266841
GRT

The Graph

GRT/EUR

$ 1.042M L: $ 0.568695
H: $ 0.625758
$ 0.599765 (-0.72%)
$ 0.604117
CELO

Celo

CGLD/BTC

$ 1.039M L: $ 2.3639
H: $ 2.8338
$ 2.4814 (-2.54%)
$ 2.5461
BAL

Balancer

BAL/USD

$ 1.004M L: $ 21.65
H: $ 23.52
$ 22.37 (-1.52%)
$ 22.72
ENJ

EnjinCoin

ENJ/BTC

$ 925.523K L: $ 1.136
H: $ 1.3259
$ 1.2142 (-7.45%)
$ 1.312
BCH

Bitcoin Cash

BCH/BTC

$ 888.908K L: $ 531.31
H: $ 610.59
$ 579.07 (1.2%)
$ 572.23
NMR

Numeraire

NMR/BTC

$ 856.718K L: $ 35.39
H: $ 41.29
$ 38.29 (0.42%)
$ 38.13
GRT

The Graph

GRT/BTC

$ 853.351K L: $ 0.561095
H: $ 0.648471
$ 0.600018 (-0.86%)
$ 0.60521
USDT

Tether

USDT/GBP

$ 849.804K L: $ 1.0009
H: $ 1.005
$ 1.0017 (0%)
$ 1.0017
AAVE

Aave

AAVE/GBP

$ 842.790K L: $ 266.95
H: $ 289.75
$ 276.30 (-0.89%)
$ 278.78
SKL

SKALE Network

SKL/BTC

$ 826.248K L: $ 0.260805
H: $ 0.306037
$ 0.277641 (-2.84%)
$ 0.285742
SUSHI

SushiSwap

SUSHI/EUR

$ 826.246K L: $ 7.6527
H: $ 8.4905
$ 7.7724 (-6.54%)
$ 8.3164
EOS

EOS

EOS/EUR

$ 760.816K L: $ 4.5953
H: $ 4.9144
$ 4.7984 (0.15%)
$ 4.7911
BNT

Bancor

BNT/USD

$ 760.015K L: $ 3.6078
H: $ 3.8386
$ 3.7309 (-0.7%)
$ 3.7572
BAND

Band Protocol

BAND/BTC

$ 742.395K L: $ 5.9525
H: $ 7.047
$ 6.4848 (0.1%)
$ 6.4783
FIL

Filecoin

FIL/EUR

$ 702.663K L: $ 65.98
H: $ 71.39
$ 69.21 (-0.73%)
$ 69.72
OMG

OMG Network

OMG/GBP

$ 702.175K L: $ 4.371
H: $ 4.8576
$ 4.5903 (-1.49%)
$ 4.6599
DOGE

Dogecoin

DOGE/USDT

$ 699.369K L: $ 0.301
H: $ 0.319228
$ 0.310031 (-1.49%)
$ 0.314731
UMA

UMA

UMA/EUR

$ 686.847K L: $ 10.66
H: $ 12.09
$ 11.36 (2.86%)
$ 11.04
UNI

Uniswap

UNI/BTC

$ 675.343K L: $ 19.90
H: $ 22.70
$ 21.24 (-1.71%)
$ 21.60
1INCH

1inch

1INCH/BTC

$ 673.876K L: $ 2.4799
H: $ 2.9155
$ 2.6912 (0.3%)
$ 2.6832
BAND

Band Protocol

BAND/EUR

$ 665.119K L: $ 6.0934
H: $ 6.7944
$ 6.4878 (0.54%)
$ 6.4529
BAND

Band Protocol

BAND/GBP

$ 663.761K L: $ 6.1125
H: $ 6.7704
$ 6.5215 (0.75%)
$ 6.473
NMR

Numeraire

NMR/GBP

$ 663.491K L: $ 36.40
H: $ 40.02
$ 38.55 (1%)
$ 38.16
FIL

Filecoin

FIL/GBP

$ 661.819K L: $ 66.37
H: $ 71.44
$ 69.47 (-0.84%)
$ 70.06
NMR

Numeraire

NMR/EUR

$ 657.417K L: $ 36.26
H: $ 40.00
$ 38.49 (1%)
$ 38.10
MIR

Mirror Protocol

MIR/USD

$ 648.129K L: $ 3.702
H: $ 3.845
$ 3.741 (-2.53%)
$ 3.838
CELO

Celo

CGLD/GBP

$ 645.409K L: $ 2.4618
H: $ 2.825
$ 2.4885 (-2.64%)
$ 2.5559
UMA

UMA

UMA/BTC

$ 636.622K L: $ 10.33
H: $ 12.12
$ 11.35 (2.45%)
$ 11.08
ETC

Ethereum Classic

ETC/BTC

$ 602.574K L: $ 51.43
H: $ 58.31
$ 54.85 (-2.05%)
$ 56.00
XTZ

Tezos

XTZ/BTC

$ 591.901K L: $ 2.8474
H: $ 3.3352
$ 3.1169 (1.34%)
$ 3.0757
DOGE

Dogecoin

DOGE/GBP

$ 575.773K L: $ 0.302235
H: $ 0.320021
$ 0.310846 (-1.56%)
$ 0.315787
GRT

The Graph

GRT/GBP

$ 574.864K L: $ 0.571013
H: $ 0.625785
$ 0.600799 (-0.58%)
$ 0.604328
DAI

Multi-collateral DAI

DAI/USDC

$ 573.458K L: $ 1.0008
H: $ 1.0022
$ 1.0008 (-0.05%)
$ 1.0013
CELO

Celo

CGLD/EUR

$ 558.101K L: $ 2.4553
H: $ 2.7086
$ 2.4859 (-2.24%)
$ 2.5428
FORTH

Ampleforth Governance Token

FORTH/EUR

$ 556.229K L: $ 14.06
H: $ 18.26
$ 15.73 (7.23%)
$ 14.67
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 552.542K L: $ 13.56
H: $ 19.07
$ 15.76 (7.79%)
$ 14.62
MKR

Maker

MKR/BTC

$ 513.022K L: $ 2,694.99
H: $ 3,159.90
$ 2,940.09 (1.02%)
$ 2,910.42
COMP

Compound

COMP/BTC

$ 509.936K L: $ 268.63
H: $ 317.03
$ 293.05 (1.14%)
$ 289.74
CTSI

Cartesi

CTSI/BTC

$ 497.604K L: $ 0.519532
H: $ 0.601674
$ 0.546762 (-3.58%)
$ 0.567037
ATOM

Cosmos

ATOM/BTC

$ 481.768K L: $ 10.70
H: $ 12.48
$ 11.54 (-1.16%)
$ 11.67
SNX

Synthetix Network Token

SNX/BTC

$ 476.872K L: $ 7.7563
H: $ 9.0437
$ 8.3573 (-0.81%)
$ 8.4255
SUSHI

SushiSwap

SUSHI/BTC

$ 448.319K L: $ 7.5252
H: $ 8.7235
$ 7.7818 (-6.16%)
$ 8.2928
CRV

Curve DAO Token

CRV/GBP

$ 444.559K L: $ 2.013
H: $ 2.2925
$ 2.0765 (-1.66%)
$ 2.1115
CRV

Curve DAO Token

CRV/BTC

$ 423.986K L: $ 1.9465
H: $ 2.3621
$ 2.077 (-1.68%)
$ 2.1125
OMG

OMG Network

OMG/BTC

$ 401.850K L: $ 4.2993
H: $ 5.011
$ 4.5907 (-2%)
$ 4.6845
1INCH

1inch

1INCH/EUR

$ 401.051K L: $ 2.5291
H: $ 2.829
$ 2.6887 (0.63%)
$ 2.6718
WBTC

Wrapped Bitcoin

WBTC/USD

$ 378.737K L: $ 34,701.67
H: $ 37,178.68
$ 35,486.83 (-4.32%)
$ 37,087.16
SUSHI

SushiSwap

SUSHI/GBP

$ 376.686K L: $ 7.6921
H: $ 8.501
$ 7.7838 (-6.06%)
$ 8.2864
ZRX

0x

ZRX/BTC

$ 361.283K L: $ 0.791767
H: $ 0.921081
$ 0.84748 (-0.58%)
$ 0.852408
USDC

USD Coin

USDC/GBP

$ 356.335K L: $ 1.0009
H: $ 1.0065
$ 1.0023 (0%)
$ 1.0023
LRC

Loopring

LRC/BTC

$ 355.846K L: $ 0.270849
H: $ 0.319407
$ 0.289358 (-0.92%)
$ 0.292042
ETC

Ethereum Classic

ETC/GBP

$ 335.041K L: $ 53.30
H: $ 56.50
$ 54.84 (-2.32%)
$ 56.14
SKL

SKALE Network

SKL/GBP

$ 288.473K L: $ 0.267226
H: $ 0.297012
$ 0.276825 (-3.83%)
$ 0.287836
MANA

Decentraland

MANA/EUR

$ 287.917K L: $ 0.628659
H: $ 0.684271
$ 0.655256 (-3.21%)
$ 0.677018
SUSHI

SushiSwap

SUSHI/ETH

$ 281.368K L: $ 7.437
H: $ 8.7165
$ 7.7902 (-6.12%)
$ 8.2983
RLC

iExecRLC

RLC/BTC

$ 274.176K L: $ 2.9059
H: $ 3.5061
$ 3.167 (-0.87%)
$ 3.1947
DASH

Dash

DASH/BTC

$ 273.673K L: $ 151.09
H: $ 171.64
$ 163.06 (0.4%)
$ 162.41
ZEC

Zcash

ZEC/USDC

$ 272.001K L: $ 118.88
H: $ 129.36
$ 124.76 (1.93%)
$ 122.40
REP

Augur

REP/USD

$ 271.109K L: $ 23.49
H: $ 24.43
$ 23.59 (-2.2%)
$ 24.12
KNC

KyberNetwork

KNC/BTC

$ 249.546K L: $ 1.5745
H: $ 1.8035
$ 1.6676 (-3.61%)
$ 1.73
TRB

Tellor

TRB/BTC

$ 245.909K L: $ 42.59
H: $ 50.04
$ 44.60 (-5.2%)
$ 47.05
MANA

Decentraland

MANA/BTC

$ 245.425K L: $ 0.613048
H: $ 0.705667
$ 0.656824 (-3.15%)
$ 0.678221
REN

Ren

REN/BTC

$ 240.448K L: $ 0.386185
H: $ 0.440485
$ 0.406876 (-2.85%)
$ 0.418792
SNX

Synthetix Network Token

SNX/EUR

$ 226.336K L: $ 7.9346
H: $ 8.7583
$ 8.3785 (-0.68%)
$ 8.4356
FORTH

Ampleforth Governance Token

FORTH/GBP

$ 222.752K L: $ 14.15
H: $ 18.22
$ 15.84 (7.3%)
$ 14.76
BNT

Bancor

BNT/BTC

$ 215.858K L: $ 3.485
H: $ 3.9748
$ 3.7549 (0.07%)
$ 3.7524
ZEC

Zcash

ZEC/BTC

$ 206.913K L: $ 113.33
H: $ 134.19
$ 124.87 (1.67%)
$ 122.82
UMA

UMA

UMA/GBP

$ 205.634K L: $ 10.70
H: $ 11.62
$ 11.37 (2.66%)
$ 11.07
1INCH

1inch

1INCH/GBP

$ 203.131K L: $ 2.5353
H: $ 2.8247
$ 2.6977 (3.3%)
$ 2.6116
OGN

Origin Protocol

OGN/BTC

$ 190.191K L: $ 0.671928
H: $ 0.776234
$ 0.727832 (-2.3%)
$ 0.744931
BAL

Balancer

BAL/BTC

$ 174.068K L: $ 21.14
H: $ 24.76
$ 22.37 (-1.65%)
$ 22.75
STORJ

Storj

STORJ/BTC

$ 173.250K L: $ 0.839217
H: $ 0.979392
$ 0.913873 (-0.41%)
$ 0.917636
MANA

Decentraland

MANA/ETH

$ 160.020K L: $ 0.618437
H: $ 0.718606
$ 0.652732 (-3.87%)
$ 0.679035
BAT

Basic Attention Token

BAT/ETH

$ 154.763K L: $ 0.578893
H: $ 0.668058
$ 0.613379 (-3.71%)
$ 0.637005
SNX

Synthetix Network Token

SNX/GBP

$ 146.857K L: $ 7.9647
H: $ 8.7481
$ 8.3662 (-0.6%)
$ 8.4167
MIR

Mirror Protocol

MIR/EUR

$ 141.094K L: $ 3.7151
H: $ 3.8179
$ 3.7441 (-1.71%)
$ 3.8094
BAT

Basic Attention Token

BAT/BTC

$ 137.925K L: $ 0.585339
H: $ 0.664813
$ 0.614219 (-3.08%)
$ 0.633747
BAT

Basic Attention Token

BAT/EUR

$ 125.405K L: $ 0.593599
H: $ 0.640749
$ 0.615361 (-2.3%)
$ 0.629868
REP

Augur

REP/BTC

$ 83.092K L: $ 22.58
H: $ 27.41
$ 23.75 (-1.7%)
$ 24.16
BNT

Bancor

BNT/EUR

$ 60.241K L: $ 3.6095
H: $ 3.8381
$ 3.773 (2.02%)
$ 3.6982
MIR

Mirror Protocol

MIR/BTC

$ 59.588K L: $ 3.5848
H: $ 3.9926
$ 3.7386 (-2.82%)
$ 3.847
BNT

Bancor

BNT/GBP

$ 38.667K L: $ 3.6296
H: $ 3.8403
$ 3.7749 (1.68%)
$ 3.7126
GNT

Golem

GNT/USDC

$ 35.529K L: $ 0.251
H: $ 0.274382
$ 0.260712 (-4.76%)
$ 0.273753
MIR

Mirror Protocol

MIR/GBP

$ 26.819K L: $ 3.7211
H: $ 3.899
$ 3.8976 (1.99%)
$ 3.8213