English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
1.036B $
285
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/BTC |
202.214M $ |
L:
324.92 $
H: 381.81 $ |
343.31 $
(5.56%)
325.22 $ |
|
Ethereum
ETH/USDT |
154.036M $ |
L:
325.02 $
H: 353.09 $ |
343.21 $
(5.53%)
325.24 $ |
Bitcoin
BTC/USDT |
107.953M $ |
L:
10,285.66 $
H: 10,794.39 $ |
10,695.71 $
(3.72%)
10,312.08 $ |
EOS
EOS/USDT |
89.321M $ |
L:
2.44 $
H: 2.56 $ |
2.51 $
(2.03%)
2.46 $ |
|
EOS
EOS/BTC |
75.530M $ |
L:
2.41 $
H: 2.60 $ |
2.51 $
(2.02%)
2.46 $ |
Uniswap
UNI/USDT |
62.635M $ |
L:
4.69 $
H: 5.55 $ |
5.36 $
(11.91%)
4.79 $ |
Litecoin
LTC/USDT |
42.094M $ |
L:
43.36 $
H: 45.25 $ |
44.65 $
(2.08%)
43.74 $ |
Ethereum Classic
ETC/USDT |
40.147M $ |
L:
4.81 $
H: 4.99 $ |
4.97 $
(2.59%)
4.85 $ |
Bitcoin Cash
BCH/USDT |
36.279M $ |
L:
209.91 $
H: 218.78 $ |
213.63 $
(1.81%)
209.83 $ |
NEO
NEO/BTC |
29.641M $ |
L:
20.10 $
H: 23.42 $ |
22.81 $
(11.73%)
20.42 $ |
|
NEO
NEO/USDT |
18.807M $ |
L:
20.13 $
H: 23.19 $ |
22.83 $
(11.83%)
20.41 $ |
ChainLink
LINK/BTC |
18.517M $ |
L:
8.18 $
H: 10.56 $ |
9.85 $
(18.59%)
8.31 $ |
Bancor
BNT/BTC |
16.829M $ |
L:
0.726682 $
H: 0.849626 $ |
0.79298 $
(8.34%)
0.731951 $ |
|
Litecoin
LTC/BTC |
12.290M $ |
L:
42.74 $
H: 46.04 $ |
44.65 $
(2.11%)
43.73 $ |
Bitcoin SV
BSV/BTC |
12.036M $ |
L:
147.83 $
H: 163.98 $ |
154.25 $
(1.96%)
151.29 $ |
Tron
TRX/BTC |
10.569M $ |
L:
0.024737 $
H: 0.026608 $ |
0.026151 $
(4.58%)
0.025007 $ |
Qtum
QTUM/BTC |
9.834M $ |
L:
2.17 $
H: 2.38 $ |
2.29 $
(3.57%)
2.21 $ |
|
Bitcoin SV
BSV/USDT |
9.421M $ |
L:
150.99 $
H: 158.88 $ |
154.26 $
(1.93%)
151.34 $ |
|
ChainLink
LINK/USDT |
9.173M $ |
L:
8.18 $
H: 10.50 $ |
9.85 $
(18.69%)
8.30 $ |
Aave
LEND/USDT |
8.925M $ |
L:
0.4603 $
H: 0.5164 $ |
0.4923 $
(5.55%)
0.4664 $ |
Basic Attention Token
BAT/BTC |
5.701M $ |
L:
0.213839 $
H: 0.230244 $ |
0.224396 $
(3.08%)
0.217688 $ |
Zcash
ZEC/USDT |
5.675M $ |
L:
52.66 $
H: 55.71 $ |
54.45 $
(3.07%)
52.83 $ |
Dash
DASH/USDT |
5.566M $ |
L:
65.72 $
H: 68.33 $ |
67.51 $
(2.15%)
66.09 $ |
Ripple
XRP/BTC |
5.273M $ |
L:
0.220936 $
H: 0.235642 $ |
0.232632 $
(3.96%)
0.223772 $ |
|
Ripple
XRP/USDT |
5.163M $ |
L:
0.22144 $
H: 0.23397 $ |
0.23271 $
(3.98%)
0.2238 $ |
Monero
XMR/BTC |
4.670M $ |
L:
87.69 $
H: 94.67 $ |
91.79 $
(3.27%)
88.88 $ |
|
Ethereum Classic
ETC/BTC |
4.621M $ |
L:
4.75 $
H: 5.12 $ |
4.98 $
(2.51%)
4.86 $ |
Binance Coin
BNB/USDT |
4.421M $ |
L:
23.43 $
H: 25.05 $ |
24.46 $
(4.65%)
23.37 $ |
Cardano
ADA/USDT |
4.064M $ |
L:
0.07703 $
H: 0.08819 $ |
0.08771 $
(12.32%)
0.07809 $ |
|
Zcash
ZEC/BTC |
3.218M $ |
L:
51.98 $
H: 56.16 $ |
54.45 $
(3.07%)
52.83 $ |
Huobi Token
HT/USDT |
1.988M $ |
L:
4.50 $
H: 4.66 $ |
4.60 $
(1.42%)
4.53 $ |
IOStoken
IOST/BTC |
1.838M $ |
L:
0.005375 $
H: 0.006012 $ |
0.005806 $
(6.23%)
0.005465 $ |
|
Tron
TRX/USDT |
1.653M $ |
L:
0.0249 $
H: 0.02634 $ |
0.02617 $
(4.64%)
0.02501 $ |
|
Qtum
QTUM/USDT |
1.562M $ |
L:
2.19 $
H: 2.35 $ |
2.29 $
(3.53%)
2.21 $ |
Curve DAO Token
CRV/USDT |
1.558M $ |
L:
0.894 $
H: 1.00 $ |
0.937 $
(2.63%)
0.913 $ |
OKB
OKB/USDT |
1.555M $ |
L:
6.13 $
H: 6.36 $ |
6.23 $
(-0.38%)
6.25 $ |
NANO
NANO/BTC |
1.258M $ |
L:
0.695311 $
H: 0.762084 $ |
0.739074 $
(6.49%)
0.694003 $ |
Stellar
XLM/BTC |
1.080M $ |
L:
0.066548 $
H: 0.072538 $ |
0.070164 $
(2.16%)
0.068678 $ |
SOLBIT
SBT/USDT |
970.914K $ |
L:
0.00427 $
H: 0.00748 $ |
0.00596 $
(10.99%)
0.00537 $ |
ARPA Chain
ARPA/USDT |
950.562K $ |
L:
0.02054 $
H: 0.02379 $ |
0.02228 $
(2.96%)
0.02164 $ |
ABBC Coin
ABBC/BTC |
816.054K $ |
L:
0.274421 $
H: 0.353192 $ |
0.346434 $
(26.01%)
0.27492 $ |
Storj
STORJ/BTC |
736.619K $ |
L:
0.304764 $
H: 0.34175 $ |
0.333171 $
(7.95%)
0.308641 $ |
OMG Network
OMG/BTC |
720.670K $ |
L:
2.85 $
H: 3.17 $ |
3.01 $
(3.83%)
2.90 $ |
UMA
UMA/USDT |
588.951K $ |
L:
9.36 $
H: 10.70 $ |
10.29 $
(8.77%)
9.46 $ |
0x
ZRX/BTC |
565.428K $ |
L:
0.347141 $
H: 0.393671 $ |
0.382479 $
(9.09%)
0.350611 $ |
Komodo
KMD/BTC |
499.813K $ |
L:
0.52354 $
H: 0.565626 $ |
0.54762 $
(3.52%)
0.52901 $ |
CoinBene Coin
CONI/USDT |
453.395K $ |
L:
0.00891 $
H: 0.00907 $ |
0.00897 $
(-0.33%)
0.009 $ |
Paxos Standard
PAX/USDT |
431.520K $ |
L:
0.9981 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
Augur
REP/BTC |
390.388K $ |
L:
12.83 $
H: 15.63 $ |
14.11 $
(9.45%)
12.89 $ |
|
Storj
STORJ/USDT |
379.567K $ |
L:
0.3053 $
H: 0.3407 $ |
0.3332 $
(7.87%)
0.3089 $ |
QuadrantProtocol
EQUAD/BTC |
232.712K $ |
L:
0.000654 $
H: 0.000724 $ |
0.000689 $
(4.86%)
0.000657 $ |
SushiSwap
SUSHI/USDT |
172.806K $ |
L:
1.34 $
H: 1.47 $ |
1.39 $
(2.29%)
1.36 $ |
aelf
ELF/BTC |
118.399K $ |
L:
0.09144 $
H: 0.09974 $ |
0.096582 $
(5.24%)
0.091778 $ |
Polymath
POLY/BTC |
101.327K $ |
L:
0.03312 $
H: 0.037888 $ |
0.037114 $
(11.77%)
0.033205 $ |
Xensor
XSR/USDT |
94.949K $ |
L:
0.00423 $
H: 0.00495 $ |
0.0048 $
(10.85%)
0.00433 $ |
AION
AION/BTC |
82.056K $ |
L:
0.07488 $
H: 0.080526 $ |
0.078934 $
(4.29%)
0.075691 $ |
Aladdin
ADN/BTC |
73.444K $ |
L:
0.000129 $
H: 0.00015 $ |
0.000145 $
(3.97%)
0.000139 $ |
Lambda
LAMB/USDT |
59.625K $ |
L:
0.01969 $
H: 0.02005 $ |
0.01978 $
(0.41%)
0.0197 $ |
|
ABBC Coin
ABBC/USDT |
58.382K $ |
L:
0.2841 $
H: 0.349 $ |
0.3474 $
(18.49%)
0.2932 $ |
Loom Network
LOOM/BTC |
46.301K $ |
L:
0.018308 $
H: 0.021049 $ |
0.019894 $
(7.78%)
0.018459 $ |
Aeternity
AE/USDT |
43.746K $ |
L:
0.1116 $
H: 0.1255 $ |
0.1216 $
(8.67%)
0.1119 $ |
RSK Infrastructure Framework
RIF/BTC |
40.706K $ |
L:
0.082285 $
H: 0.091321 $ |
0.087277 $
(3.59%)
0.08425 $ |
Aidos Kuneen
ADK/BTC |
31.349K $ |
L:
0.503997 $
H: 0.572103 $ |
0.556177 $
(10.07%)
0.505292 $ |
MOAC
MOAC/USDT |
20.494K $ |
L:
0.0935 $
H: 0.0975 $ |
0.0969 $
(0.1%)
0.0968 $ |
|
Aeternity
AE/BTC |
14.998K $ |
L:
0.108925 $
H: 0.125755 $ |
0.120113 $
(9.99%)
0.109205 $ |
Genesis Vision
GVT/BTC |
14.971K $ |
L:
1.17 $
H: 1.25 $ |
1.23 $
(3.63%)
1.19 $ |
Consensus
SEN/BTC |
7.582K $ |
L:
0.000291 $
H: 0.000378 $ |
0.000374 $
(3.72%)
0.000361 $ |
VSportCoin
VSC/ETH |
6.620K $ |
L:
0.000926 $
H: 0.001073 $ |
0.001012 $
(2.4%)
0.000989 $ |
Yap Stone
YAP/USDT |
3.613K $ |
L:
0.0046 $
H: 0.0058 $ |
0.0054 $
(-3.57%)
0.0056 $ |
Karatgold Coin
KBC/USDT |
2.923K $ |
L:
0.002096 $
H: 0.003301 $ |
0.0023 $
(-25.81%)
0.0031 $ |
Cortex
CTXC/ETH |
530 $ |
L:
0.08028 $
H: 0.110164 $ |
0.090951 $
(3.57%)
0.087815 $ |
Jobchain
JOB/BTC |
291 $ |
L:
0.000231 $
H: 0.000247 $ |
0.000245 $
(4.18%)
0.000235 $ |
NEM
XEM/BTC |
285 $ |
L:
0.072 $
H: 0.086355 $ |
0.085566 $
(18.54%)
0.072185 $ |
|
Karatgold Coin
KBC/BTC |
236 $ |
L:
0.003086 $
H: 0.003238 $ |
0.003209 $
(3.72%)
0.003094 $ |
FuzeX
FXT/ETH |
176 $ |
L:
0.000195 $
H: 0.000212 $ |
0.000206 $
(5.53%)
0.000195 $ |
Populous
PPT/BTC |
83 $ |
L:
0.230399 $
H: 0.25043 $ |
0.239584 $
(0.14%)
0.23924 $ |
Electroneum
ETN/BTC |
81 $ |
L:
0.004248 $
H: 0.004793 $ |
0.004642 $
(8.99%)
0.004259 $ |
AI Doctor
AIDOC/BTC |
67 $ |
L:
0.002397 $
H: 0.002515 $ |
0.002492 $
(3.72%)
0.002403 $ |
|
Yap Stone
YAP/BTC |
60 $ |
L:
0.004114 $
H: 0.006477 $ |
0.005348 $
(-13.57%)
0.006187 $ |
TokenClub
TCT/BTC |
39 $ |
L:
0.016251 $
H: 0.032491 $ |
0.032194 $
(97.59%)
0.016293 $ |
SRCOIN
SRCOIN/ETH |
31 $ |
L:
0.0000011 $
H: 0.00002288 $ |
0.0000222 $
(120.95%)
0.00001004 $ |
Maximine Coin
MXM/ETH |
31 $ |
L:
0.00008125 $
H: 0.00009533 $ |
0.0000858 $
(1.47%)
0.00008456 $ |
|
Maximine Coin
MXM/USDT |
13 $ |
L:
0.00008 $
H: 0.00008 $ |
0.00008 $
(0%)
0.00008 $ |
|
SRCOIN
SRCOIN/BTC |
4 $ |
L:
0.00001542 $
H: 0.00001835 $ |
0.00001818 $
(17.55%)
0.00001546 $ |
EBCoin
EBC/USDT |
1 $ |
L:
0.00008 $
H: 0.00009 $ |
0.00009 $
(12.5%)
0.00008 $ |
SmartCash
SMART/USDT |
1 $ |
L:
0.0033 $
H: 0.0034 $ |
0.0033 $
(-2.94%)
0.0034 $ |
Content Neutrality Network
CNN/BTC |
0 $ |
L:
0.00002674 $
H: 0.00003346 $ |
0.00003315 $
(23.67%)
0.00002681 $ |
MIB Coin
MIB/BTC |
0 $ |
L:
0.002057 $
H: 0.002699 $ |
0.002139 $
(3.72%)
0.002062 $ |
Apollo Currency
APL/ETH |
0 $ |
L:
0.000309 $
H: 0.000339 $ |
0.000326 $
(4.43%)
0.000312 $ |
MVL
MVL/ETH |
0 $ |
L:
0.000585 $
H: 0.000812 $ |
0.000789 $
(5.48%)
0.000748 $ |
Medicalchain
MTN/ETH |
0 $ |
L:
0.002665 $
H: 0.005084 $ |
0.002814 $
(-39.91%)
0.004683 $ |
Patron
PAT/ETH |
0 $ |
L:
0.000182 $
H: 0.000205 $ |
0.000199 $
(9.29%)
0.000182 $ |