Coinbene Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.

Coinbene
$ 10.750B
375

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 1.682B L: $ 42,150.00
H: $ 46,593.84
$ 44,103.72 (-2.16%)
$ 45,076.02
Ethereum
ETH/USDT
$ 1.607B L: $ 3,123.20
H: $ 3,586.44
$ 3,366.56 (-0.84%)
$ 3,395.21
EOS
EOS/USDT
$ 918.394M L: $ 8.6214
H: $ 10.14
$ 9.2949 (-3.98%)
$ 9.6806
Ethereum Classic
ETC/USDT
$ 850.278M L: $ 80.47
H: $ 94.43
$ 89.88 (-0.28%)
$ 90.13
Polkadot
DOT/USDT
$ 581.845M L: $ 35.15
H: $ 42.66
$ 39.83 (-0.52%)
$ 40.04
Ethereum
ETH/BTC
$ 482.060M L: $ 3,122.13
H: $ 3,669.59
$ 3,367.01 (-0.76%)
$ 3,392.69
Uniswap
UNI/USDT
$ 429.439M L: $ 31.79
H: $ 36.57
$ 34.21 (-2.46%)
$ 35.07
Bitcoin Cash
BCH/USDT
$ 413.346M L: $ 990.32
H: $ 1,170.33
$ 1,084.09 (-2.26%)
$ 1,109.14
Aave
AAVE/USDT
$ 337.365M L: $ 470.78
H: $ 593.25
$ 563.33 (16.19%)
$ 484.83
Zcash
ZEC/USDT
$ 224.300M L: $ 226.27
H: $ 264.01
$ 237.34 (-5.81%)
$ 251.98
Ripple
XRP/USDT
$ 222.915M L: $ 1.3246
H: $ 1.5628
$ 1.5336 (11.15%)
$ 1.3797
Cardano
ADA/USDT
$ 222.634M L: $ 1.92
H: $ 2.3245
$ 2.0751 (0%)
$ 2.075
Litecoin
LTC/USDT
$ 216.902M L: $ 261.86
H: $ 296.80
$ 281.02 (-2.26%)
$ 287.51
Binance Coin
BNB/USDT
$ 185.535M L: $ 483.51
H: $ 564.54
$ 517.72 (-5.14%)
$ 545.76
Qtum
QTUM/BTC
$ 153.202M L: $ 16.21
H: $ 19.73
$ 17.66 (-6.59%)
$ 18.91
OMG Network
OMG/USDT
$ 128.722M L: $ 7.9629
H: $ 9.3294
$ 8.6235 (-5.03%)
$ 9.0804
EOS
EOS/BTC
$ 128.644M L: $ 8.489
H: $ 10.27
$ 9.2927 (-3.94%)
$ 9.6733
Kusama
KSM/USDT
$ 125.039M L: $ 481.58
H: $ 607.47
$ 586.94 (11.02%)
$ 528.70
Ontology
ONT/USDT
$ 113.089M L: $ 1.6933
H: $ 1.9827
$ 1.8357 (-4.11%)
$ 1.9144
yearn.finance
YFI/USDT
$ 94.652M L: $ 58,315.90
H: $ 68,906.60
$ 64,421.50 (4.79%)
$ 61,477.90
NEO
NEO/USDT
$ 91.327M L: $ 79.82
H: $ 93.02
$ 86.64 (-3.68%)
$ 89.95
Huobi Token
HT/USDT
$ 89.091M L: $ 25.30
H: $ 29.38
$ 28.32 (-0.97%)
$ 28.60
Bitcoin SV
BSV/USDT
$ 88.377M L: $ 254.66
H: $ 321.32
$ 287.84 (-2.01%)
$ 293.73
Ripple
XRP/BTC
$ 87.398M L: $ 1.278
H: $ 1.6569
$ 1.5335 (11.14%)
$ 1.3798
Dogecoin
DOGE/USDT
$ 78.888M L: $ 0.450093
H: $ 0.519051
$ 0.490818 (-3.36%)
$ 0.507894
Dash
DASH/USDT
$ 67.270M L: $ 281.38
H: $ 331.75
$ 299.62 (-6.83%)
$ 321.60
Ethereum Classic
ETC/BTC
$ 66.782M L: $ 80.71
H: $ 97.12
$ 90.00 (-0.04%)
$ 90.03
Monero
XMR/USDT
$ 62.639M L: $ 332.75
H: $ 392.49
$ 348.37 (-8.47%)
$ 380.61
Litecoin
LTC/BTC
$ 58.886M L: $ 260.66
H: $ 301.04
$ 280.81 (-2.31%)
$ 287.45
NEO
NEO/BTC
$ 53.585M L: $ 79.79
H: $ 94.26
$ 86.62 (-3.58%)
$ 89.84
Bitcoin SV
BSV/BTC
$ 52.703M L: $ 253.15
H: $ 325.64
$ 288.00 (-1.92%)
$ 293.63
NANO
NANO/BTC
$ 50.369M L: $ 9.0875
H: $ 11.43
$ 10.09 (1.57%)
$ 9.9348
Synthetix Network Token
SNX/USDT
$ 48.939M L: $ 16.63
H: $ 20.18
$ 20.13 (11.71%)
$ 18.02
SushiSwap
SUSHI/USDT
$ 47.747M L: $ 14.35
H: $ 18.28
$ 17.18 (12.32%)
$ 15.30
JUST
JST/USDT
$ 47.336M L: $ 0.09483
H: $ 0.10639
$ 0.09884 (-5.1%)
$ 0.10415
Polygon
MATIC/USDT
$ 40.623M L: $ 1.4759
H: $ 1.7853
$ 1.7365 (15.24%)
$ 1.5068
Loopring
LRC/USDT
$ 39.070M L: $ 0.487
H: $ 0.5714
$ 0.5212 (-4.93%)
$ 0.5482
ChainLink
LINK/USDT
$ 37.528M L: $ 35.17
H: $ 40.76
$ 38.08 (-1.61%)
$ 38.70
Monero
XMR/BTC
$ 35.965M L: $ 328.26
H: $ 397.59
$ 348.38 (-8.44%)
$ 380.49
ChainLink
LINK/BTC
$ 35.075M L: $ 35.07
H: $ 41.29
$ 38.11 (-1.57%)
$ 38.71
Compound
COMP/USDT
$ 31.603M L: $ 611.64
H: $ 703.67
$ 685.62 (5.45%)
$ 650.17
Zcash
ZEC/BTC
$ 30.184M L: $ 221.29
H: $ 267.45
$ 237.32 (-5.73%)
$ 251.75
SKALE Network
SKL/USDT
$ 28.483M L: $ 0.47671
H: $ 0.538681
$ 0.509475 (-3.45%)
$ 0.527706
Tron
TRX/BTC
$ 26.952M L: $ 0.106597
H: $ 0.122728
$ 0.114449 (-1.78%)
$ 0.116522
Stellar
XLM/BTC
$ 26.800M L: $ 0.611175
H: $ 0.731989
$ 0.674787 (-0.2%)
$ 0.67614
IOStoken
IOST/BTC
$ 22.146M L: $ 0.043039
H: $ 0.05054
$ 0.046137 (-4.03%)
$ 0.048074
Basic Attention Token
BAT/BTC
$ 18.872M L: $ 1.0129
H: $ 1.1616
$ 1.0708 (-3.7%)
$ 1.112
OKB
OKB/USDT
$ 16.485M L: $ 26.29
H: $ 31.56
$ 28.81 (-7.76%)
$ 31.24
Serum
SRM/USDT
$ 15.648M L: $ 8.972
H: $ 10.93
$ 9.57 (6.93%)
$ 8.95
Qtum
QTUM/USDT
$ 14.530M L: $ 16.28
H: $ 19.36
$ 17.68 (-6.66%)
$ 18.94
Curve DAO Token
CRV/USDT
$ 13.796M L: $ 2.8495
H: $ 3.2795
$ 3.1559 (3.17%)
$ 3.0589
Tron
TRX/USDT
$ 12.559M L: $ 0.10855
H: $ 0.11974
$ 0.1145 (-1.76%)
$ 0.11655
Filecoin
FIL/USDT
$ 9.655M L: $ 93.35
H: $ 108.32
$ 99.16 (-2.98%)
$ 102.21
DFI.Money
YFII/USDT
$ 9.471M L: $ 2,321.75
H: $ 2,793.64
$ 2,549.52 (0.84%)
$ 2,528.38
ARPA Chain
ARPA/USDT
$ 9.001M L: $ 0.0688
H: $ 0.07953
$ 0.07279 (-4.05%)
$ 0.07586
Bancor
BNT/BTC
$ 8.805M L: $ 5.9457
H: $ 6.8288
$ 6.3664 (-0.61%)
$ 6.4053
BakeryToken
BAKE/USDT
$ 7.987M L: $ 6.137
H: $ 7.508
$ 6.785 (1.51%)
$ 6.684
Aragon
ANT/USDT
$ 7.612M L: $ 6.6723
H: $ 7.7456
$ 6.9334 (-7.04%)
$ 7.4588
Akita Inu
AKITA/USDT
$ 6.444M L: $ 0.0000103
H: $ 0.00002199
$ 0.00001458 (-3.19%)
$ 0.00001506
Stellar
XLM/USDT
$ 6.438M L: $ 0.62043
H: $ 0.71961
$ 0.6745 (-0.31%)
$ 0.67657
Storj
STORJ/USDT
$ 6.117M L: $ 1.3963
H: $ 1.5976
$ 1.5205 (-3.35%)
$ 1.5732
Arweave
AR/USDT
$ 5.960M L: $ 21.37
H: $ 24.64
$ 22.49 (-6.37%)
$ 24.02
EnjinCoin
ENJ/USDT
$ 5.920M L: $ 1.7201
H: $ 2.0114
$ 1.8317 (-3.29%)
$ 1.8941
Storj
STORJ/BTC
$ 5.916M L: $ 1.3943
H: $ 1.6368
$ 1.5203 (-3.31%)
$ 1.5723
Decentraland
MANA/USDT
$ 5.618M L: $ 1.0114
H: $ 1.1793
$ 1.0853 (-5.8%)
$ 1.1521
Celo
CELO/USDT
$ 5.352M L: $ 4.335
H: $ 6.64
$ 5.906 (33.92%)
$ 4.41
aelf
ELF/USDT
$ 5.040M L: $ 0.3114
H: $ 0.3743
$ 0.3606 (5.93%)
$ 0.3404
FTX Token
FTT/USDT
$ 4.703M L: $ 47.93
H: $ 54.04
$ 51.21 (-0.27%)
$ 51.35
The Graph
GRT/USDT
$ 4.446M L: $ 1.1677
H: $ 1.2998
$ 1.2343 (-2.06%)
$ 1.2602
Swipe
SXP/USDT
$ 4.378M L: $ 3.27
H: $ 3.935
$ 3.792 (5.57%)
$ 3.592
0x
ZRX/BTC
$ 4.374M L: $ 1.3838
H: $ 1.6084
$ 1.5185 (0.05%)
$ 1.5177
DODO
DODO/USDT
$ 4.311M L: $ 2.4436
H: $ 2.755
$ 2.5745 (-3.59%)
$ 2.6705
NEST Protocol
NEST/USDT
$ 4.291M L: $ 0.02796
H: $ 0.03092
$ 0.02882 (-4.16%)
$ 0.03007
Value Liquidity
VALUE/USDT
$ 3.797M L: $ 2.86
H: $ 3.198
$ 3.019 (-4.52%)
$ 3.162
OMG Network
OMG/BTC
$ 3.765M L: $ 7.9453
H: $ 9.4818
$ 8.6223 (-5.07%)
$ 9.0828
CoinBene Coin
CONI/USDT
$ 3.737M L: $ 0.04089
H: $ 0.04205
$ 0.04199 (2.59%)
$ 0.04093
1inch
1INCH/USDT
$ 3.721M L: $ 4.4335
H: $ 5.1578
$ 4.8233 (1.5%)
$ 4.7518
Wrapped NXM
WNXM/USDT
$ 3.682M L: $ 89.52
H: $ 100.96
$ 95.36 (-1.27%)
$ 96.59
Perpetual Protocol
PERP/USDT
$ 3.162M L: $ 8.3879
H: $ 10.14
$ 9.7249 (7.23%)
$ 9.0689
The Sandbox
SAND/USDT
$ 2.942M L: $ 0.3576
H: $ 0.41644
$ 0.38232 (-3.76%)
$ 0.39726
dForce
DF/USDT
$ 2.815M L: $ 0.2496
H: $ 0.2976
$ 0.2647 (-7.16%)
$ 0.2851
Aeternity
AE/USDT
$ 2.569M L: $ 0.2374
H: $ 0.2875
$ 0.2694 (-4.94%)
$ 0.2834
Bitcoin Cash ABC
BCHA/USDT
$ 2.293M L: $ 26.99
H: $ 29.76
$ 28.15 (-4.98%)
$ 29.63
ZKSwap
ZKS/USDT
$ 2.123M L: $ 1.1928
H: $ 1.5954
$ 1.2922 (-16.29%)
$ 1.5436
YAM
YAM/USDT
$ 1.939M L: $ 1.8267
H: $ 2.1179
$ 1.9477 (-3.73%)
$ 2.0231
Mdex
MDX/USDT
$ 1.788M L: $ 2.4109
H: $ 2.7238
$ 2.5021 (-7.33%)
$ 2.70
Badger DAO
BADGER/USDT
$ 1.722M L: $ 23.68
H: $ 26.65
$ 25.24 (-1.83%)
$ 25.71
Frax Share
FXS/USDT
$ 1.715M L: $ 3.947
H: $ 4.547
$ 4.061 (-8.23%)
$ 4.425
Augur
REP/BTC
$ 1.481M L: $ 29.21
H: $ 34.11
$ 31.31 (-4.97%)
$ 32.95
AION
AION/BTC
$ 1.469M L: $ 0.324555
H: $ 0.395116
$ 0.360768 (-0.21%)
$ 0.36151
Polymath
POLY/BTC
$ 1.344M L: $ 0.276925
H: $ 0.332214
$ 0.302552 (-4.39%)
$ 0.316434
aelf
ELF/BTC
$ 1.280M L: $ 0.307695
H: $ 0.386729
$ 0.360327 (6.16%)
$ 0.339422
Civic
CVC/BTC
$ 1.263M L: $ 0.383565
H: $ 0.448699
$ 0.410606 (-3.61%)
$ 0.425968
UMA
UMA/USDT
$ 1.186M L: $ 20.94
H: $ 24.60
$ 22.02 (-5.07%)
$ 23.19
ABBC Coin
ABBC/BTC
$ 1.160M L: $ 0.281141
H: $ 0.407696
$ 0.362974 (17.55%)
$ 0.308771
Dora Factory
DORA/USDT
$ 1.093M L: $ 16.72
H: $ 19.80
$ 17.54 (-5.76%)
$ 18.61
Paxos Standard
PAX/USDT
$ 1.034M L: $ 0.9998
H: $ 1.00
$ 0.9998 (0%)
$ 0.9998
Polkastarter
POLS/USDT
$ 961.801K L: $ 2.7438
H: $ 3.1815
$ 3.0252 (0.56%)
$ 3.0083
Balancer
BAL/USDT
$ 958.131K L: $ 47.31
H: $ 54.17
$ 50.01 (-3.77%)
$ 51.97
Marlin
POND/USDT
$ 909.251K L: $ 0.123502
H: $ 0.144936
$ 0.139074 (2.01%)
$ 0.136336
Genesis Vision
GVT/BTC
$ 831.844K L: $ 6.6766
H: $ 8.0794
$ 7.2815 (-2.86%)
$ 7.4961
Populous
PPT/BTC
$ 802.809K L: $ 2.7777
H: $ 3.4526
$ 3.0387 (-5.85%)
$ 3.2274
Tokenlon Network Token
LON/USDT
$ 754.359K L: $ 4.596
H: $ 4.953
$ 4.913 (2.61%)
$ 4.788
0x
ZRX/USDT
$ 695.308K L: $ 1.3945
H: $ 1.5736
$ 1.5152 (-0.38%)
$ 1.521
PowerPool
CVP/USDT
$ 598.666K L: $ 1.916
H: $ 2.202
$ 2.035 (-3.55%)
$ 2.11
Tornado Cash
TORN/USDT
$ 534.582K L: $ 78.05
H: $ 93.07
$ 83.61 (-3.25%)
$ 86.42
Aeternity
AE/BTC
$ 520.142K L: $ 0.237305
H: $ 0.317304
$ 0.269915 (-4.95%)
$ 0.283979
Keep Network
KEEP/USDT
$ 407.832K L: $ 0.4129
H: $ 0.5047
$ 0.4425 (-11.36%)
$ 0.4992
MAPS
MAPS/USDT
$ 378.454K L: $ 1.3701
H: $ 1.611
$ 1.4262 (2.57%)
$ 1.3905
Lambda
LAMB/USDT
$ 264.189K L: $ 0.04173
H: $ 0.05587
$ 0.05008 (-20.44%)
$ 0.06295
Mask Network
MASK/USDT
$ 220.114K L: $ 11.05
H: $ 12.20
$ 11.76 (-2.13%)
$ 12.02
Bitcoin Vault
BTCV/USDT
$ 191.629K L: $ 33.57
H: $ 39.40
$ 37.29 (-0.03%)
$ 37.30
Farmland Protocol
FAR/USDT
$ 153.637K L: $ 0.166
H: $ 0.1836
$ 0.1725 (-5.27%)
$ 0.1821
SOLBIT
SBT/USDT
$ 116.358K L: $ 0.00065
H: $ 0.00091
$ 0.00079 (21.54%)
$ 0.00065
Aavegotchi
GHST/USDT
$ 95.906K L: $ 1.2921
H: $ 1.3974
$ 1.3552 (2.75%)
$ 1.3189
TNC Coin
TNC/BTC
$ 69.660K L: $ 0.006196
H: $ 0.007921
$ 0.006968 (-4.57%)
$ 0.007302
Bitcoin Vault
BTCV/BTC
$ 61.635K L: $ 32.16
H: $ 39.14
$ 36.17 (-2.63%)
$ 37.14
Oxygen
OXY/USDT
$ 58.777K L: $ 2.7143
H: $ 2.789
$ 2.7439 (0.42%)
$ 2.7323
MOAC
MOAC/USDT
$ 16.501K L: $ 0.4141
H: $ 0.4594
$ 0.4302 (-5.1%)
$ 0.4533
SmartCash
SMART/USDT
$ 38 L: $ 0.0158
H: $ 0.0176
$ 0.0173 (6.79%)
$ 0.0162