Coinbene Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Coinbene
Volume (H24)
$ 1.357B
Nb. Coppie
394

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 457.256M L: $ 40,759.23
H: $ 43,907.75
$ 43,839.66 (2.66%) $ 42,704.39
ETH

Ethereum

ETH/USDT

$ 293.623M L: $ 2,738.64
H: $ 3,115.03
$ 3,107.39 (6.32%) $ 2,922.73
ETH

Ethereum

ETH/BTC

$ 106.673M L: $ 2,717.70
H: $ 3,124.61
$ 3,107.93 (6.3%) $ 2,923.84
TORN

Tornado Cash

TORN/USDT

$ 96.106M L: $ 50.05
H: $ 66.60
$ 58.06 (3%) $ 56.37
LTC

Litecoin

LTC/USDT

$ 66.083M L: $ 142.00
H: $ 153.35
$ 153.05 (1.38%) $ 150.97
BNB

Binance Coin

BNB/USDT

$ 23.196M L: $ 320.05
H: $ 352.55
$ 350.55 (0.2%) $ 349.85
EOS

EOS

EOS/USDT

$ 19.789M L: $ 3.6728
H: $ 4.1397
$ 4.0799 (1.91%) $ 4.0033
DOT

Polkadot

DOT/USDT

$ 18.621M L: $ 26.77
H: $ 30.04
$ 29.63 (-0.77%) $ 29.86
ETC

Ethereum Classic

ETC/USDT

$ 18.515M L: $ 44.04
H: $ 48.23
$ 48.23 (1.72%) $ 47.41
AAVE

Aave

AAVE/USDT

$ 12.850M L: $ 252.05
H: $ 300.37
$ 299.95 (9.32%) $ 274.39
UMA

UMA

UMA/USDT

$ 12.555M L: $ 8.514
H: $ 9.811
$ 9.62 (5.06%) $ 9.157
COMP

Compound

COMP/USDT

$ 11.173M L: $ 309.97
H: $ 357.20
$ 357.20 (7.78%) $ 331.42
BCH

Bitcoin Cash

BCH/USDT

$ 9.698M L: $ 480.85
H: $ 518.92
$ 511.88 (-0.65%) $ 515.24
ZEC

Zcash

ZEC/BTC

$ 8.733M L: $ 100.59
H: $ 115.48
$ 112.76 (2.62%) $ 109.88
ADA

Cardano

ADA/USDT

$ 8.473M L: $ 2.1475
H: $ 2.3236
$ 2.2646 (-1.4%) $ 2.2968
BNT

Bancor

BNT/BTC

$ 8.102M L: $ 3.231
H: $ 3.6075
$ 3.5909 (3.82%) $ 3.4589
TRX

Tron

TRX/BTC

$ 7.653M L: $ 0.082497
H: $ 0.093392
$ 0.08917 (-1.6%) $ 0.090619
LPT

Livepeer

LPT/USDT

$ 6.983M L: $ 15.80
H: $ 17.94
$ 17.11 (0.02%) $ 17.10
STORJ

Storj

STORJ/BTC

$ 6.762M L: $ 0.979852
H: $ 1.1622
$ 1.0877 (0.79%) $ 1.0791
BAT

Basic Attention Token

BAT/BTC

$ 6.578M L: $ 0.588971
H: $ 0.665202
$ 0.651896 (1.77%) $ 0.640566
UNI

Uniswap

UNI/USDT

$ 6.493M L: $ 17.73
H: $ 24.69
$ 24.62 (26.9%) $ 19.40
LINK

ChainLink

LINK/BTC

$ 6.200M L: $ 22.19
H: $ 25.63
$ 25.04 (2.54%) $ 24.42
XRP

Ripple

XRP/USDT

$ 5.841M L: $ 0.89153
H: $ 0.95655
$ 0.95502 (1.68%) $ 0.93921
ZEC

Zcash

ZEC/USDT

$ 5.812M L: $ 101.95
H: $ 112.92
$ 112.74 (2.78%) $ 109.69
ETC

Ethereum Classic

ETC/BTC

$ 5.461M L: $ 43.59
H: $ 48.94
$ 48.21 (1.85%) $ 47.33
EOS

EOS

EOS/BTC

$ 5.383M L: $ 3.6235
H: $ 4.2064
$ 4.0771 (2.01%) $ 3.9967
NANO

NANO

NANO/BTC

$ 5.334M L: $ 4.1656
H: $ 4.7903
$ 4.6075 (-0.53%) $ 4.6323
MATIC

Polygon

MATIC/USDT

$ 4.980M L: $ 1.0321
H: $ 1.1657
$ 1.1415 (2.18%) $ 1.1171
LTC

Litecoin

LTC/BTC

$ 4.608M L: $ 140.25
H: $ 156.05
$ 153.00 (1.38%) $ 150.91
KSM

Kusama

KSM/USDT

$ 4.321M L: $ 300.96
H: $ 333.06
$ 330.38 (1.9%) $ 324.22
OMG

OMG Network

OMG/USDT

$ 3.947M L: $ 7.9837
H: $ 9.3731
$ 9.217 (4.25%) $ 8.8411
AE

Aeternity

AE/USDT

$ 3.923M L: $ 0.0751
H: $ 0.0983
$ 0.0874 (-10.91%) $ 0.0981
BSV

Bitcoin SV

BSV/USDT

$ 3.582M L: $ 115.30
H: $ 139.19
$ 131.00 (-3.41%) $ 135.63
DASH

Dash

DASH/USDT

$ 3.340M L: $ 150.61
H: $ 165.34
$ 164.35 (0.43%) $ 163.64
DDX

DerivaDAO

DDX/USDT

$ 3.339M L: $ 4.921
H: $ 5.275
$ 4.958 (-4.12%) $ 5.171
YFI

yearn.finance

YFI/USDT

$ 3.293M L: $ 27,744.50
H: $ 30,984.90
$ 30,978.80 (2.55%) $ 30,209.70
SOL

Solana

SOL/USDT

$ 3.270M L: $ 124.90
H: $ 140.52
$ 139.32 (2.51%) $ 135.91
DOGE

Dogecoin

DOGE/USDT

$ 2.993M L: $ 0.194055
H: $ 0.210031
$ 0.208532 (0.03%) $ 0.208469
POND

Marlin

POND/USDT

$ 2.815M L: $ 0.074155
H: $ 0.095
$ 0.088529 (8%) $ 0.08197
XRP

Ripple

XRP/BTC

$ 2.742M L: $ 0.878769
H: $ 0.970361
$ 0.954828 (1.8%) $ 0.937976
BSV

Bitcoin SV

BSV/BTC

$ 2.695M L: $ 116.12
H: $ 144.19
$ 130.91 (-3.7%) $ 135.93
1INCH

1inch

1INCH/USDT

$ 2.641M L: $ 2.2138
H: $ 2.7935
$ 2.7377 (10.2%) $ 2.4842
FXS

Frax Share

FXS/USDT

$ 2.401M L: $ 4.533
H: $ 5.268
$ 4.645 (-0.13%) $ 4.651
TRX

Tron

TRX/USDT

$ 2.344M L: $ 0.08321
H: $ 0.09093
$ 0.08911 (-1.47%) $ 0.09044
FIL

Filecoin

FIL/USDT

$ 2.342M L: $ 50.02
H: $ 60.80
$ 58.80 (-1.65%) $ 59.78
XEC

eCash

XEC/USDT

$ 2.324M L: $ 0.000189
H: $ 0.000232
$ 0.000229 (7.4%) $ 0.000213
BADGER

Badger DAO

BADGER/USDT

$ 2.207M L: $ 15.74
H: $ 17.31
$ 16.75 (-3.11%) $ 17.29
AR

Arweave

AR/USDT

$ 1.990M L: $ 40.81
H: $ 45.52
$ 44.54 (-0.56%) $ 44.79
NEO

NEO

NEO/BTC

$ 1.968M L: $ 35.38
H: $ 40.26
$ 39.63 (1.98%) $ 38.86
XMR

Monero

XMR/USDT

$ 1.945M L: $ 221.90
H: $ 237.55
$ 235.95 (-1.21%) $ 238.85
ELF

aelf

ELF/USDT

$ 1.833M L: $ 0.5861
H: $ 0.6726
$ 0.6457 (-3.6%) $ 0.6698
LON

Tokenlon Network Token

LON/USDT

$ 1.772M L: $ 1.984
H: $ 2.132
$ 2.129 (1.04%) $ 2.107
SUSHI

SushiSwap

SUSHI/USDT

$ 1.713M L: $ 8.5111
H: $ 11.43
$ 11.35 (18.95%) $ 9.5447
TVK

Terra Virtua Kolect

TVK/USDT

$ 1.686M L: $ 0.1678
H: $ 0.1965
$ 0.1901 (2.98%) $ 0.1846
SAND

The Sandbox

SAND/USDT

$ 1.662M L: $ 0.61993
H: $ 0.68658
$ 0.67022 (0.38%) $ 0.66768
AUDIO

Audius

AUDIO/USDT

$ 1.530M L: $ 1.9202
H: $ 2.1551
$ 2.1254 (1.51%) $ 2.0937
ENJ

EnjinCoin

ENJ/USDT

$ 1.501M L: $ 1.2553
H: $ 1.4021
$ 1.3588 (2.44%) $ 1.3264
NEO

NEO

NEO/USDT

$ 1.402M L: $ 35.84
H: $ 39.72
$ 39.66 (2.26%) $ 38.79
YFII

DFI.Money

YFII/USDT

$ 1.402M L: $ 3,672.70
H: $ 4,049.93
$ 3,971.60 (-0.75%) $ 4,001.78
ILV

Illuvium

ILV/USDT

$ 1.374M L: $ 480.48
H: $ 551.65
$ 527.76 (3.01%) $ 512.36
GHST

Aavegotchi

GHST/USDT

$ 1.358M L: $ 1.5481
H: $ 1.6018
$ 1.5943 (1.49%) $ 1.5709
DORA

Dora Factory

DORA/USDT

$ 1.297M L: $ 5.363
H: $ 7.115
$ 6.197 (-9.33%) $ 6.835
FTT

FTX Token

FTT/USDT

$ 1.213M L: $ 49.86
H: $ 59.24
$ 56.87 (1.58%) $ 55.98
SRM

Serum

SRM/USDT

$ 1.189M L: $ 6.801
H: $ 8.157
$ 7.815 (4.03%) $ 7.512
BAKE

BakeryToken

BAKE/USDT

$ 1.107M L: $ 1.409
H: $ 1.577
$ 1.576 (0.7%) $ 1.565
ARPA

ARPA Chain

ARPA/USDT

$ 1.049M L: $ 0.06247
H: $ 0.07277
$ 0.0703 (4.1%) $ 0.06753
CELO

Celo

CELO/USDT

$ 1.027M L: $ 5.733
H: $ 6.861
$ 6.409 (-6.75%) $ 6.873
HT

Huobi Token

HT/USDT

$ 1.013M L: $ 5.9596
H: $ 9.0931
$ 7.2475 (-18.66%) $ 8.9096
CAKE

PancakeSwap

CAKE/USDT

$ 993.184K L: $ 16.92
H: $ 19.42
$ 19.13 (3.61%) $ 18.46
PERP

Perpetual Protocol

PERP/USDT

$ 924.746K L: $ 10.66
H: $ 15.91
$ 14.44 (23.82%) $ 11.66
SNX

Synthetix Network Token

SNX/USDT

$ 890.340K L: $ 9.2605
H: $ 10.73
$ 10.68 (4.49%) $ 10.22
SUPER

SuperFarm

SUPER/USDT

$ 885.993K L: $ 0.536
H: $ 0.627
$ 0.607 (-0.65%) $ 0.611
SHIB

SHIBA INU

SHIB/USDT

$ 865.231K L: $ 0.00000682
H: $ 0.00000733
$ 0.00000722 (-0.48%) $ 0.00000725
CRV

Curve DAO Token

CRV/USDT

$ 856.656K L: $ 2.0636
H: $ 2.6093
$ 2.5474 (10.32%) $ 2.3092
GRT

The Graph

GRT/USDT

$ 848.645K L: $ 0.6231
H: $ 0.71224
$ 0.69673 (2.87%) $ 0.67726
ONT

Ontology

ONT/USDT

$ 829.574K L: $ 0.7308
H: $ 0.8115
$ 0.8003 (-0.42%) $ 0.8037
SKL

SKALE Network

SKL/USDT

$ 669.998K L: $ 0.276475
H: $ 0.314102
$ 0.309719 (-0.58%) $ 0.311539
LINK

ChainLink

LINK/USDT

$ 623.792K L: $ 22.39
H: $ 25.36
$ 25.05 (3.15%) $ 24.28
MANA

Decentraland

MANA/USDT

$ 621.250K L: $ 0.6582
H: $ 0.7563
$ 0.7226 (5.24%) $ 0.6866
LIT

Litentry

LIT/USDT

$ 615.845K L: $ 3.1195
H: $ 3.4669
$ 3.4154 (0.28%) $ 3.4058
SEELE

Seele-N

SEELE/USDT

$ 602.951K L: $ 0.003255
H: $ 0.005761
$ 0.004554 (-20.59%) $ 0.005735
JST

JUST

JST/USDT

$ 601.734K L: $ 0.0602
H: $ 0.06717
$ 0.06526 (-1.63%) $ 0.06634
AKITA

Akita Inu

AKITA/USDT

$ 577.049K L: $ 0.00000187
H: $ 0.00000285
$ 0.00000208 (-25.32%) $ 0.00000279
OGN

Origin Protocol

OGN/USDT

$ 560.397K L: $ 0.6817
H: $ 0.7664
$ 0.7492 (-0.61%) $ 0.7538
ALICE

MyNeighborAlice

ALICE/USDT

$ 547.533K L: $ 8.7637
H: $ 10.43
$ 10.20 (3.24%) $ 9.8751
LRC

Loopring

LRC/USDT

$ 533.727K L: $ 0.3536
H: $ 0.3859
$ 0.3771 (-0.13%) $ 0.3776
NXM

Wrapped NXM

WNXM/USDT

$ 525.260K L: $ 54.89
H: $ 59.68
$ 59.23 (4.73%) $ 56.55
NEST

NEST Protocol

NEST/USDT

$ 520.404K L: $ 0.00954
H: $ 0.01314
$ 0.01049 (-18.24%) $ 0.01283
QTUM

Qtum

QTUM/USDT

$ 514.194K L: $ 8.782
H: $ 9.742
$ 9.707 (1.05%) $ 9.606
SXP

Swipe

SXP/USDT

$ 487.600K L: $ 1.956
H: $ 2.139
$ 2.139 (1.57%) $ 2.106
BTC

Bitcoin

BTC/BRZ

$ 463.422K L: $ 41,363.36
H: $ 44,295.74
$ 44,295.73 (2.51%) $ 43,211.64
STORJ

Storj

STORJ/USDT

$ 425.904K L: $ 0.9871
H: $ 1.1427
$ 1.0883 (1.18%) $ 1.0756
POOLZ

Poolz Finance

POOLZ/USDT

$ 417.065K L: $ 6.855
H: $ 7.702
$ 7.526 (3.42%) $ 7.277
MDX

Mdex

MDX/USDT

$ 412.623K L: $ 0.844
H: $ 1.1518
$ 1.0934 (-2.13%) $ 1.1172
OKB

OKB

OKB/USDT

$ 403.176K L: $ 9.504
H: $ 14.76
$ 13.14 (0.44%) $ 13.08
KONO

Konomi Network

KONO/USDT

$ 376.563K L: $ 0.5088
H: $ 0.5974
$ 0.5306 (-11.43%) $ 0.5991
REEF

Reef

REEF/USDT

$ 367.983K L: $ 0.016985
H: $ 0.018727
$ 0.018717 (2.18%) $ 0.018318
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 364.153K L: $ 11.25
H: $ 12.79
$ 12.43 (-2.44%) $ 12.74
CHZ

Chiliz

CHZ/USDT

$ 353.780K L: $ 0.2474
H: $ 0.27
$ 0.26766 (1.48%) $ 0.26376
TLM

Alien Worlds

TLM/USDT

$ 346.559K L: $ 0.1437
H: $ 0.1686
$ 0.1673 (2.89%) $ 0.1626