English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
4.176B $
299
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
766.692M $ |
L:
18,627.57 $
H: 19,483.99 $ |
18,981.35 $
(-1.48%)
19,266.79 $ |
Ethereum
ETH/BTC |
528.071M $ |
L:
572.13 $
H: 621.60 $ |
587.83 $
(-3.64%)
610.06 $ |
|
Ethereum
ETH/USDT |
475.421M $ |
L:
580.00 $
H: 613.00 $ |
587.85 $
(-3.64%)
610.06 $ |
EOS
EOS/USDT |
413.984M $ |
L:
3.37 $
H: 3.88 $ |
3.66 $
(1.09%)
3.62 $ |
|
EOS
EOS/BTC |
277.159M $ |
L:
3.37 $
H: 3.95 $ |
3.66 $
(1.09%)
3.62 $ |
OMG Network
OMG/USDT |
261.051M $ |
L:
4.13 $
H: 5.18 $ |
4.97 $
(14.62%)
4.34 $ |
Litecoin
LTC/USDT |
176.000M $ |
L:
84.93 $
H: 90.76 $ |
86.19 $
(-4.37%)
90.13 $ |
Bitcoin Cash
BCH/USDT |
139.345M $ |
L:
332.66 $
H: 363.53 $ |
334.13 $
(-3.67%)
346.87 $ |
Ethereum Classic
ETC/USDT |
119.666M $ |
L:
7.03 $
H: 7.96 $ |
7.49 $
(4.12%)
7.19 $ |
Ripple
XRP/USDT |
71.879M $ |
L:
0.61559 $
H: 0.74634 $ |
0.6743 $
(-6.38%)
0.72026 $ |
Tron
TRX/BTC |
64.623M $ |
L:
0.03325 $
H: 0.037896 $ |
0.03597 $
(0.1%)
0.035933 $ |
|
Litecoin
LTC/BTC |
63.716M $ |
L:
84.42 $
H: 92.18 $ |
86.16 $
(-4.41%)
90.13 $ |
Ontology
ONT/USDT |
61.621M $ |
L:
0.6025 $
H: 0.709 $ |
0.6927 $
(8.56%)
0.6381 $ |
yearn.finance
YFI/USDT |
60.275M $ |
L:
22,579.70 $
H: 24,870.10 $ |
23,456.30 $
(-2.9%)
24,157.10 $ |
Uniswap
UNI/USDT |
57.125M $ |
L:
3.80 $
H: 4.20 $ |
3.96 $
(-4.85%)
4.16 $ |
NEO
NEO/BTC |
47.364M $ |
L:
19.21 $
H: 22.27 $ |
21.15 $
(3.34%)
20.46 $ |
|
Ripple
XRP/BTC |
46.709M $ |
L:
0.603347 $
H: 0.755199 $ |
0.674407 $
(-6.23%)
0.719229 $ |
Polkadot
DOT/USDT |
44.503M $ |
L:
5.41 $
H: 5.86 $ |
5.53 $
(-5.41%)
5.85 $ |
ChainLink
LINK/BTC |
35.805M $ |
L:
14.63 $
H: 16.16 $ |
15.15 $
(-3.42%)
15.69 $ |
Bancor
BNT/BTC |
32.963M $ |
L:
1.03 $
H: 1.16 $ |
1.13 $
(0.66%)
1.12 $ |
|
NEO
NEO/USDT |
32.744M $ |
L:
19.34 $
H: 21.82 $ |
21.15 $
(3.33%)
20.47 $ |
Qtum
QTUM/BTC |
32.576M $ |
L:
2.83 $
H: 3.35 $ |
3.20 $
(2.03%)
3.14 $ |
Bitcoin SV
BSV/BTC |
31.679M $ |
L:
194.49 $
H: 216.41 $ |
200.35 $
(-4.56%)
209.91 $ |
|
Bitcoin SV
BSV/USDT |
30.254M $ |
L:
196.95 $
H: 213.32 $ |
200.21 $
(-4.56%)
209.78 $ |
Zcash
ZEC/USDT |
22.979M $ |
L:
78.93 $
H: 87.89 $ |
81.41 $
(-7.11%)
87.64 $ |
Cardano
ADA/USDT |
22.549M $ |
L:
0.15801 $
H: 0.17552 $ |
0.168 $
(-0.56%)
0.16894 $ |
Dash
DASH/USDT |
22.289M $ |
L:
106.96 $
H: 118.66 $ |
111.04 $
(-6.83%)
119.18 $ |
Aave
AAVE/USDT |
21.791M $ |
L:
62.13 $
H: 69.37 $ |
64.68 $
(-6.81%)
69.41 $ |
Loopring
LRC/USDT |
17.771M $ |
L:
0.21 $
H: 0.2381 $ |
0.2275 $
(0.8%)
0.2257 $ |
Stellar
XLM/BTC |
15.018M $ |
L:
0.168952 $
H: 0.233613 $ |
0.212591 $
(9.03%)
0.19498 $ |
|
ChainLink
LINK/USDT |
14.536M $ |
L:
15.00 $
H: 15.90 $ |
15.15 $
(-3.46%)
15.69 $ |
Basic Attention Token
BAT/BTC |
13.948M $ |
L:
0.249051 $
H: 0.291286 $ |
0.275609 $
(4.26%)
0.26434 $ |
Monero
XMR/BTC |
13.683M $ |
L:
128.81 $
H: 142.84 $ |
134.43 $
(-4.07%)
140.13 $ |
Synthetix Network Token
SNX/USDT |
13.362M $ |
L:
4.95 $
H: 5.36 $ |
4.97 $
(-6.34%)
5.31 $ |
|
Tron
TRX/USDT |
12.069M $ |
L:
0.0334 $
H: 0.03739 $ |
0.03599 $
(0.31%)
0.03588 $ |
|
Ethereum Classic
ETC/BTC |
11.788M $ |
L:
6.92 $
H: 8.22 $ |
7.49 $
(4.09%)
7.19 $ |
|
Zcash
ZEC/BTC |
11.311M $ |
L:
79.00 $
H: 89.98 $ |
81.32 $
(-7.22%)
87.64 $ |
Binance Coin
BNB/USDT |
10.085M $ |
L:
32.34 $
H: 35.43 $ |
32.68 $
(-0.96%)
32.99 $ |
Kusama
KSM/USDT |
8.344M $ |
L:
43.60 $
H: 49.94 $ |
44.51 $
(-5.51%)
47.11 $ |
JUST
JST/USDT |
6.871M $ |
L:
0.02428 $
H: 0.02711 $ |
0.02666 $
(1.33%)
0.02631 $ |
NANO
NANO/BTC |
6.638M $ |
L:
1.22 $
H: 1.47 $ |
1.33 $
(-3.81%)
1.38 $ |
DFI.Money
YFII/USDT |
6.108M $ |
L:
2,105.46 $
H: 2,255.75 $ |
2,105.46 $
(-4.98%)
2,215.81 $ |
|
Qtum
QTUM/USDT |
5.345M $ |
L:
2.84 $
H: 3.28 $ |
3.20 $
(2.04%)
3.14 $ |
Huobi Token
HT/USDT |
4.941M $ |
L:
4.26 $
H: 4.48 $ |
4.30 $
(-1.99%)
4.39 $ |
NEST Protocol
NEST/USDT |
3.915M $ |
L:
0.04353 $
H: 0.04878 $ |
0.04382 $
(-6.98%)
0.04711 $ |
IOStoken
IOST/BTC |
3.450M $ |
L:
0.006026 $
H: 0.00702 $ |
0.006482 $
(1.52%)
0.006385 $ |
|
OMG Network
OMG/BTC |
2.736M $ |
L:
4.06 $
H: 5.29 $ |
4.97 $
(14.63%)
4.34 $ |
Curve DAO Token
CRV/USDT |
2.681M $ |
L:
0.6545 $
H: 0.7545 $ |
0.7435 $
(5.39%)
0.7055 $ |
Aragon
ANT/USDT |
2.444M $ |
L:
3.76 $
H: 4.10 $ |
3.90 $
(-2.88%)
4.01 $ |
OKB
OKB/USDT |
2.134M $ |
L:
5.79 $
H: 6.07 $ |
5.85 $
(-1.47%)
5.94 $ |
Komodo
KMD/BTC |
2.046M $ |
L:
0.586768 $
H: 0.750134 $ |
0.654857 $
(3.94%)
0.630024 $ |
Wrapped NXM
WNXM/USDT |
2.002M $ |
L:
24.04 $
H: 26.45 $ |
24.04 $
(-6.63%)
25.74 $ |
Storj
STORJ/BTC |
1.820M $ |
L:
0.357649 $
H: 0.454756 $ |
0.428599 $
(14.37%)
0.374739 $ |
0x
ZRX/BTC |
1.637M $ |
L:
0.440356 $
H: 0.53581 $ |
0.493325 $
(6.02%)
0.465293 $ |
Filecoin
FIL/USDT |
1.486M $ |
L:
29.43 $
H: 36.19 $ |
33.02 $
(10.4%)
29.91 $ |
ARPA Chain
ARPA/USDT |
1.407M $ |
L:
0.02349 $
H: 0.02702 $ |
0.02582 $
(5.73%)
0.02442 $ |
|
Storj
STORJ/USDT |
1.294M $ |
L:
0.3651 $
H: 0.4496 $ |
0.4285 $
(14.18%)
0.3753 $ |
aelf
ELF/USDT |
1.174M $ |
L:
0.1114 $
H: 0.123 $ |
0.1208 $
(8.15%)
0.1117 $ |
QuadrantProtocol
EQUAD/BTC |
1.116M $ |
L:
0.000831 $
H: 0.001076 $ |
0.000905 $
(0.84%)
0.000898 $ |
YAMv2
YAMV2/USDT |
992.396K $ |
L:
5.90 $
H: 6.18 $ |
5.95 $
(-1.94%)
6.07 $ |
dForce
DF/USDT |
870.788K $ |
L:
0.1113 $
H: 0.118 $ |
0.1137 $
(0.62%)
0.113 $ |
SushiSwap
SUSHI/USDT |
855.418K $ |
L:
1.30 $
H: 1.51 $ |
1.39 $
(2.98%)
1.35 $ |
Celo
CELO/USDT |
844.959K $ |
L:
1.88 $
H: 1.89 $ |
1.88 $
(0.16%)
1.88 $ |
HempCoin
THC/USDT |
739.957K $ |
L:
0.54488 $
H: 0.58499 $ |
0.54492 $
(-4.77%)
0.57222 $ |
Augur
REP/BTC |
704.052K $ |
L:
16.32 $
H: 19.09 $ |
17.31 $
(-0.94%)
17.47 $ |
Paxos Standard
PAX/USDT |
685.719K $ |
L:
0.9985 $
H: 1.00 $ |
0.9996 $
(0.06%)
0.999 $ |
CoinBene Coin
CONI/USDT |
561.713K $ |
L:
0.00717 $
H: 0.00771 $ |
0.00769 $
(0.52%)
0.00765 $ |
UMA
UMA/USDT |
505.720K $ |
L:
8.23 $
H: 8.91 $ |
8.50 $
(-4.83%)
8.93 $ |
ABBC Coin
ABBC/BTC |
477.956K $ |
L:
0.204531 $
H: 0.239263 $ |
0.217336 $
(-8.14%)
0.236596 $ |
Serum
SRM/USDT |
471.825K $ |
L:
1.16 $
H: 1.27 $ |
1.23 $
(-0.32%)
1.24 $ |
BitNautic Token
BTNT/BTC |
458.181K $ |
L:
0.002049 $
H: 0.002143 $ |
0.002088 $
(-1.48%)
0.002119 $ |
AION
AION/BTC |
437.816K $ |
L:
0.080285 $
H: 0.101317 $ |
0.095476 $
(11.11%)
0.08593 $ |
PowerPool
CVP/USDT |
406.539K $ |
L:
2.21 $
H: 2.65 $ |
2.32 $
(-3.98%)
2.41 $ |
Arweave
AR/USDT |
395.683K $ |
L:
2.39 $
H: 2.85 $ |
2.65 $
(5.83%)
2.50 $ |
Polymath
POLY/BTC |
393.205K $ |
L:
0.059981 $
H: 0.069558 $ |
0.065865 $
(4.86%)
0.06281 $ |
Civic
CVC/BTC |
321.741K $ |
L:
0.082706 $
H: 0.096251 $ |
0.089782 $
(3.78%)
0.086508 $ |
|
aelf
ELF/BTC |
280.631K $ |
L:
0.108412 $
H: 0.127036 $ |
0.120532 $
(6.21%)
0.113481 $ |
Aeternity
AE/USDT |
204.995K $ |
L:
0.1435 $
H: 0.1695 $ |
0.1474 $
(-10.72%)
0.1651 $ |
Genesis Vision
GVT/BTC |
177.849K $ |
L:
1.44 $
H: 1.71 $ |
1.65 $
(6.47%)
1.55 $ |
|
Aeternity
AE/BTC |
154.058K $ |
L:
0.142501 $
H: 0.171849 $ |
0.148244 $
(-10.43%)
0.165502 $ |
Xensor
XSR/USDT |
151.754K $ |
L:
0.00422 $
H: 0.00519 $ |
0.00492 $
(13.89%)
0.00432 $ |
Populous
PPT/BTC |
122.260K $ |
L:
0.25706 $
H: 0.325383 $ |
0.296109 $
(11.37%)
0.265882 $ |
SOLBIT
SBT/USDT |
102.168K $ |
L:
0.00114 $
H: 0.00184 $ |
0.00136 $
(-4.23%)
0.00142 $ |
Loom Network
LOOM/BTC |
92.980K $ |
L:
0.025706 $
H: 0.03098 $ |
0.029611 $
(9%)
0.027166 $ |
RSK Infrastructure Framework
RIF/BTC |
85.288K $ |
L:
0.097608 $
H: 0.114566 $ |
0.109143 $
(-1.31%)
0.110591 $ |
Lambda
LAMB/USDT |
82.810K $ |
L:
0.01583 $
H: 0.01744 $ |
0.01706 $
(7.09%)
0.01593 $ |
|
ABBC Coin
ABBC/USDT |
49.918K $ |
L:
0.1978 $
H: 0.2392 $ |
0.2302 $
(-3.72%)
0.2391 $ |
TNC Coin
TNC/BTC |
46.313K $ |
L:
0.096305 $
H: 0.123334 $ |
0.117305 $
(-0.68%)
0.118105 $ |
Bitcoin Vault
BTCV/BTC |
34.148K $ |
L:
58.84 $
H: 80.90 $ |
71.48 $
(3.64%)
68.98 $ |
|
Bitcoin Vault
BTCV/USDT |
17.980K $ |
L:
67.34 $
H: 76.17 $ |
72.01 $
(4.14%)
69.15 $ |
MOAC
MOAC/USDT |
16.925K $ |
L:
0.0808 $
H: 0.084 $ |
0.0823 $
(1.23%)
0.0813 $ |
VSportCoin
VSC/ETH |
14.921K $ |
L:
0.001537 $
H: 0.001704 $ |
0.001564 $
(-6.79%)
0.001678 $ |
Aidos Kuneen
ADK/BTC |
12.350K $ |
L:
0.223531 $
H: 0.29226 $ |
0.246758 $
(-14.62%)
0.289002 $ |
EDC Blockchain
EDC/BTC |
9.661K $ |
L:
0.05253 $
H: 0.062544 $ |
0.054856 $
(-11.3%)
0.061846 $ |
Jingtum Tech
SWTC/USDT |
2.333K $ |
L:
0.000157 $
H: 0.000185 $ |
0.000176 $
(-4.86%)
0.000185 $ |
Electroneum
ETN/BTC |
1.980K $ |
L:
0.004098 $
H: 0.005456 $ |
0.005106 $
(20.46%)
0.004239 $ |
Apollo Currency
APL/ETH |
1.383K $ |
L:
0.000296 $
H: 0.000441 $ |
0.000306 $
(-16.49%)
0.000366 $ |
StockChain
SCC/BTC |
578 $ |
L:
0.00298 $
H: 0.003897 $ |
0.003037 $
(-21.19%)
0.003853 $ |
Cortex
CTXC/ETH |
417 $ |
L:
0.08642 $
H: 0.102984 $ |
0.098759 $
(7.92%)
0.091509 $ |
Patron
PAT/ETH |
320 $ |
L:
0.0000406 $
H: 0.000245 $ |
0.000212 $
(-13.28%)
0.000244 $ |
Nebula AI
NBAI/ETH |
296 $ |
L:
0.000493 $
H: 0.000674 $ |
0.000647 $
(16.48%)
0.000555 $ |
Electra
ECA/BTC |
211 $ |
L:
0.00019 $
H: 0.000224 $ |
0.000218 $
(-1.48%)
0.000222 $ |
MIB Coin
MIB/BTC |
195 $ |
L:
0.002794 $
H: 0.003117 $ |
0.002847 $
(-1.48%)
0.00289 $ |
Yap Stone
YAP/USDT |
186 $ |
L:
0.0043 $
H: 0.0045 $ |
0.0043 $
(0%)
0.0043 $ |
SmartCash
SMART/USDT |
90 $ |
L:
0.003 $
H: 0.004 $ |
0.004 $
(33.33%)
0.003 $ |
Jobchain
JOB/BTC |
51 $ |
L:
0.00008009 $
H: 0.000177 $ |
0.00008541 $
(-51.28%)
0.000175 $ |
Pundi X
NPXS/USDT |
47 $ |
L:
0.00017 $
H: 0.000199 $ |
0.000199 $
(17%)
0.00017 $ |
Maximine Coin
MXM/USDT |
25 $ |
L:
0.00008 $
H: 0.00008 $ |
0.00008 $
(0%)
0.00008 $ |
SRCOIN
SRCOIN/BTC |
22 $ |
L:
0.00001862 $
H: 0.00002532 $ |
0.00001898 $
(-24.22%)
0.00002504 $ |
Universa
UTNP/BTC |
12 $ |
L:
0.000279 $
H: 0.000682 $ |
0.000285 $
(-57.78%)
0.000674 $ |
Skrumble Network
SKM/ETH |
1 $ |
L:
0.00214 $
H: 0.002397 $ |
0.002293 $
(1.84%)
0.002251 $ |
QuarkChain
QKC/BTC |
1 $ |
L:
0.004284 $
H: 0.008378 $ |
0.004366 $
(-47.3%)
0.008285 $ |
StarCoin
KST/BTC |
0 $ |
L:
0.000149 $
H: 0.000662 $ |
0.000152 $
(-76.82%)
0.000655 $ |
AI Doctor
AIDOC/BTC |
0 $ |
L:
0.001695 $
H: 0.004209 $ |
0.001727 $
(-58.49%)
0.004162 $ |
AiLink Token
ALI/ETH |
0 $ |
L:
0.00000928 $
H: 0.00002452 $ |
0.00002351 $
(140.9%)
0.00000976 $ |
BaaSid
BAAS/BTC |
0 $ |
L:
0.000387 $
H: 0.000557 $ |
0.000543 $
(35.46%)
0.000401 $ |
No BS Crypto
NOBS/BTC |
0 $ |
L:
0.00003725 $
H: 0.000117 $ |
0.00009111 $
(-21.19%)
0.000116 $ |
EBCoin
EBC/USDT |
0 $ |
L:
0.00007 $
H: 0.00013 $ |
0.00007 $
(-46.15%)
0.00013 $ |