English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
962.783M $
319
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
217.181M $ |
L:
10,074.24 $
H: 10,287.20 $ |
10,143.12 $
(-0.89%)
10,234.27 $ |
Bitcoin Cash
BCHABC/USDT |
195.140M $ |
L:
308.10 $
H: 324.87 $ |
312.04 $
(-1.69%)
317.39 $ |
Ethereum
ETH/USDT |
95.005M $ |
L:
212.58 $
H: 222.32 $ |
216.60 $
(-0.68%)
218.08 $ |
|
Ethereum
ETH/BTC |
93.874M $ |
L:
212.27 $
H: 223.25 $ |
216.58 $
(-0.66%)
218.02 $ |
EOS
EOS/USDT |
82.942M $ |
L:
3.83 $
H: 3.99 $ |
3.90 $
(-1.06%)
3.94 $ |
Litecoin
LTC/USDT |
77.663M $ |
L:
72.89 $
H: 77.16 $ |
74.15 $
(-2.18%)
75.80 $ |
Bitcoin SV
BCHSV/USDT |
37.037M $ |
L:
120.88 $
H: 126.95 $ |
122.34 $
(0.61%)
121.60 $ |
|
EOS
EOS/BTC |
23.965M $ |
L:
3.83 $
H: 4.00 $ |
3.90 $
(-1.05%)
3.94 $ |
|
Litecoin
LTC/BTC |
19.993M $ |
L:
72.90 $
H: 80.35 $ |
74.15 $
(-2.2%)
75.82 $ |
Ripple
XRP/USDT |
17.443M $ |
L:
0.2836 $
H: 0.30241 $ |
0.289 $
(-2.84%)
0.29744 $ |
Ethereum Classic
ETC/USDT |
16.720M $ |
L:
5.96 $
H: 6.30 $ |
6.10 $
(-1.5%)
6.19 $ |
Tron
TRX/USDT |
14.912M $ |
L:
0.01698 $
H: 0.01774 $ |
0.01712 $
(-1.83%)
0.01744 $ |
NEO
NEO/USDT |
13.944M $ |
L:
9.36 $
H: 9.78 $ |
9.43 $
(-1.72%)
9.60 $ |
|
NEO
NEO/BTC |
13.904M $ |
L:
9.24 $
H: 9.84 $ |
9.42 $
(-1.63%)
9.58 $ |
|
Tron
TRX/BTC |
11.115M $ |
L:
0.015555 $
H: 0.019535 $ |
0.017091 $
(-2.05%)
0.017449 $ |
|
Ethereum Classic
ETC/BTC |
5.054M $ |
L:
5.95 $
H: 6.35 $ |
6.10 $
(-1.55%)
6.19 $ |
Maximine Coin
MXM/USDT |
4.346M $ |
L:
0.0476 $
H: 0.0491 $ |
0.0489 $
(2.13%)
0.04788 $ |
CoinBene Coin
CONI/USDT |
3.334M $ |
L:
0.0257 $
H: 0.0285 $ |
0.02725 $
(5.33%)
0.02587 $ |
Lambda
LAMB/USDT |
2.864M $ |
L:
0.14053 $
H: 0.14694 $ |
0.14549 $
(0.01%)
0.14547 $ |
Paxos Standard Token
PAX/USDT |
1.749M $ |
L:
0.9977 $
H: 1.00 $ |
1.00 $
(0.25%)
0.9982 $ |
ChainLink
LINK/BTC |
1.677M $ |
L:
1.75 $
H: 1.91 $ |
1.79 $
(-2.94%)
1.84 $ |
|
Ripple
XRP/BTC |
1.579M $ |
L:
0.252561 $
H: 0.308307 $ |
0.288977 $
(-2.87%)
0.29751 $ |
Basic Attention Token
BAT/BTC |
1.386M $ |
L:
0.187582 $
H: 0.218089 $ |
0.210673 $
(10.49%)
0.190664 $ |
ABBC Coin
ABBC/BTC |
1.285M $ |
L:
0.179019 $
H: 0.282898 $ |
0.244449 $
(33.96%)
0.182477 $ |
Aladdin
ADN/BTC |
1.083M $ |
L:
0.000468 $
H: 0.000714 $ |
0.000638 $
(27.22%)
0.000501 $ |
Monero
XMR/BTC |
925.221K $ |
L:
72.28 $
H: 78.92 $ |
72.80 $
(-3.68%)
75.58 $ |
Qtum
QTUM/BTC |
827.424K $ |
L:
2.13 $
H: 2.25 $ |
2.16 $
(-1.35%)
2.19 $ |
|
Maximine Coin
MXM/ETH |
813.866K $ |
L:
0.045203 $
H: 0.050911 $ |
0.04809 $
(2.09%)
0.047105 $ |
|
Qtum
QTUM/USDT |
721.610K $ |
L:
2.15 $
H: 2.25 $ |
2.17 $
(-1.23%)
2.19 $ |
Aeternity
AE/USDT |
706.987K $ |
L:
0.2134 $
H: 0.2252 $ |
0.2201 $
(-0.77%)
0.2218 $ |
Stellar
XLM/BTC |
481.671K $ |
L:
0.070721 $
H: 0.081886 $ |
0.071306 $
(-10.44%)
0.079623 $ |
OmiseGO
OMG/BTC |
480.499K $ |
L:
1.10 $
H: 1.14 $ |
1.12 $
(-0.89%)
1.13 $ |
Storj
STORJ/BTC |
355.741K $ |
L:
0.152222 $
H: 0.166961 $ |
0.163507 $
(5.59%)
0.154845 $ |
aelf
ELF/BTC |
265.581K $ |
L:
0.079687 $
H: 0.086412 $ |
0.083376 $
(1.45%)
0.082181 $ |
0x
ZRX/BTC |
260.883K $ |
L:
0.208738 $
H: 0.267467 $ |
0.23461 $
(3.31%)
0.227098 $ |
Credits
CS/USDT |
241.849K $ |
L:
0.0928 $
H: 0.1305 $ |
0.1169 $
(8.04%)
0.1082 $ |
AION
AION/BTC |
156.469K $ |
L:
0.076061 $
H: 0.085281 $ |
0.080131 $
(2.89%)
0.077883 $ |
Zcash
ZEC/BTC |
155.601K $ |
L:
40.92 $
H: 51.41 $ |
48.65 $
(-2.8%)
50.05 $ |
Skrumble Network
SKM/ETH |
146.845K $ |
L:
0.003255 $
H: 0.003862 $ |
0.003713 $
(-1.25%)
0.00376 $ |
IOStoken
IOST/BTC |
141.993K $ |
L:
0.006901 $
H: 0.007252 $ |
0.007151 $
(0.54%)
0.007113 $ |
Genesis Vision
GVT/BTC |
140.873K $ |
L:
1.12 $
H: 1.27 $ |
1.25 $
(8.83%)
1.15 $ |
NANO
NANO/BTC |
128.931K $ |
L:
0.912726 $
H: 0.971112 $ |
0.937224 $
(-1%)
0.94667 $ |
Augur
REP/BTC |
122.715K $ |
L:
10.49 $
H: 11.00 $ |
10.81 $
(1%)
10.71 $ |
TEMCO
TEMCO/USDT |
90.713K $ |
L:
0.00116 $
H: 0.00127 $ |
0.0012 $
(-0.83%)
0.00121 $ |
|
Aeternity
AE/BTC |
89.418K $ |
L:
0.214581 $
H: 0.22529 $ |
0.217063 $
(-1.35%)
0.220037 $ |
Smartup
SMARTUP/USDT |
81.892K $ |
L:
0.000864 $
H: 0.000999 $ |
0.00097 $
(11.37%)
0.000871 $ |
QuarkChain
QKC/BTC |
38.338K $ |
L:
0.007556 $
H: 0.008436 $ |
0.008216 $
(5.63%)
0.007778 $ |
Loom Network
LOOM/BTC |
33.531K $ |
L:
0.022768 $
H: 0.025204 $ |
0.024445 $
(5.69%)
0.023129 $ |
SmartCash
SMART/USDT |
30.340K $ |
L:
0.0031 $
H: 0.0033 $ |
0.0031 $
(-3.13%)
0.0032 $ |
Populous
PPT/BTC |
23.442K $ |
L:
0.375769 $
H: 0.42589 $ |
0.411811 $
(6.73%)
0.385832 $ |
NEM
XEM/BTC |
21.486K $ |
L:
0.045334 $
H: 0.04763 $ |
0.04605 $
(-0.89%)
0.046464 $ |
Bancor
BNT/BTC |
21.142K $ |
L:
0.404884 $
H: 0.423833 $ |
0.411709 $
(-1.45%)
0.417763 $ |
Cortex
CTXC/ETH |
16.137K $ |
L:
0.088221 $
H: 0.095375 $ |
0.090539 $
(-2.54%)
0.092902 $ |
MVL
MVL/ETH |
12.234K $ |
L:
0.000521 $
H: 0.000568 $ |
0.000541 $
(-0.04%)
0.000541 $ |
Dent
DENT/BTC |
9.657K $ |
L:
0.000406 $
H: 0.000463 $ |
0.000456 $
(-0.89%)
0.000461 $ |
Nexty
NTY/ETH |
7.563K $ |
L:
0.00001356 $
H: 0.00001722 $ |
0.00001642 $
(6.03%)
0.00001548 $ |
Polymath
POLY/BTC |
7.431K $ |
L:
0.032641 $
H: 0.034874 $ |
0.034182 $
(3.09%)
0.033159 $ |
BaaSid
BAAS/BTC |
7.174K $ |
L:
0.00062 $
H: 0.000914 $ |
0.000761 $
(20.47%)
0.000631 $ |
VSportCoin
VSC/ETH |
6.857K $ |
L:
0.000893 $
H: 0.001027 $ |
0.000977 $
(6.65%)
0.000916 $ |
MOAC
MOAC/USDT |
3.907K $ |
L:
0.3451 $
H: 0.37 $ |
0.3475 $
(-0.83%)
0.3504 $ |
Jingtum Tech
SWTC/USDT |
1.782K $ |
L:
0.000532 $
H: 0.000592 $ |
0.000578 $
(-2.36%)
0.000592 $ |
FuzeX
FXT/ETH |
1.578K $ |
L:
0.001261 $
H: 0.001959 $ |
0.001284 $
(-33.15%)
0.001921 $ |
EBCoin
EBC/ETH |
1.193K $ |
L:
0.000264 $
H: 0.000373 $ |
0.000269 $
(-26.69%)
0.000366 $ |
Electroneum
ETN/BTC |
1.139K $ |
L:
0.004443 $
H: 0.005236 $ |
0.004504 $
(-11.99%)
0.005117 $ |
AI Doctor
AIDOC/BTC |
907 $ |
L:
0.003828 $
H: 0.004012 $ |
0.003854 $
(-0.89%)
0.003889 $ |
|
EBCoin
EBC/USDT |
782 $ |
L:
0.00027 $
H: 0.00031 $ |
0.00029 $
(-6.45%)
0.00031 $ |
Algorand
ALGO/USDT |
521 $ |
L:
0.284 $
H: 0.388 $ |
0.38 $
(31.03%)
0.29 $ |
BitTorrent
BTT/USDT |
488 $ |
L:
0.000551 $
H: 0.000668 $ |
0.00066 $
(19.78%)
0.000551 $ |
|
Smartup
SMARTUP/ETH |
418 $ |
L:
0.000814 $
H: 0.001034 $ |
0.000931 $
(3.66%)
0.000898 $ |
AICHAIN
AIT/USDT |
320 $ |
L:
0.001584 $
H: 0.002618 $ |
0.002154 $
(-17.72%)
0.002618 $ |
Volt
ACDC/BTC |
320 $ |
L:
0.000101 $
H: 0.000134 $ |
0.000132 $
(7.37%)
0.000123 $ |
Nebula AI
NBAI/ETH |
316 $ |
L:
0.000565 $
H: 0.00068 $ |
0.000643 $
(17.99%)
0.000545 $ |
|
Volt
ACDC/USDT |
300 $ |
L:
0.00009 $
H: 0.000118 $ |
0.000106 $
(17.78%)
0.00009 $ |
MIB Coin
MIB/BTC |
162 $ |
L:
0.006951 $
H: 0.007407 $ |
0.0071 $
(0.55%)
0.007062 $ |
|
Credits
CS/ETH |
151 $ |
L:
0.127548 $
H: 0.133392 $ |
0.12996 $
(-0.68%)
0.130848 $ |
Apollo Currency
APL/ETH |
135 $ |
L:
0.000457 $
H: 0.000667 $ |
0.000643 $
(-1.67%)
0.000654 $ |
AiLink Token
ALI/ETH |
124 $ |
L:
0.00006271 $
H: 0.00006602 $ |
0.00006411 $
(-1.01%)
0.00006476 $ |
Arcblock
ABT/USDT |
85 $ |
L:
0.149 $
H: 0.213 $ |
0.207 $
(7.25%)
0.193 $ |
Content Neutrality Network
CNN/USDT |
81 $ |
L:
0.0000801 $
H: 0.000085 $ |
0.000084 $
(4.87%)
0.0000801 $ |
XMCT
XMCT/ETH |
50 $ |
L:
0.001938 $
H: 0.002052 $ |
0.001999 $
(0.54%)
0.001988 $ |
|
Content Neutrality Network
CNN/ETH |
50 $ |
L:
0.00009417 $
H: 0.000111 $ |
0.00009595 $
(-3.09%)
0.000099 $ |
MyToken
MT/USDT |
34 $ |
L:
0.0017 $
H: 0.00179 $ |
0.0017 $
(-5.03%)
0.00179 $ |
|
Content Neutrality Network
CNN/BTC |
21 $ |
L:
0.00008764 $
H: 0.00009258 $ |
0.00008824 $
(-4.19%)
0.0000921 $ |
Pundi X
NPXS/ETH |
20 $ |
L:
0.000253 $
H: 0.000285 $ |
0.000258 $
(-0.68%)
0.00026 $ |
SRCOIN
SRCOIN/BTC |
20 $ |
L:
0.00002216 $
H: 0.00002571 $ |
0.00002231 $
(-12.78%)
0.00002558 $ |
Bitcoiin
B2G/BTC |
16 $ |
L:
0.002519 $
H: 0.002572 $ |
0.002536 $
(-0.89%)
0.002559 $ |
Tokenomy
TEN/BTC |
15 $ |
L:
0.016824 $
H: 0.01934 $ |
0.018562 $
(8.6%)
0.017091 $ |
EnergiToken
ETK/BTC |
10 $ |
L:
0.000218 $
H: 0.000365 $ |
0.000219 $
(-39.7%)
0.000363 $ |
PumaPay
PMA/ETH |
10 $ |
L:
0.000291 $
H: 0.0004 $ |
0.00039 $
(30.5%)
0.000299 $ |
|
XMCT
XMCT/USDT |
7 $ |
L:
0.001597 $
H: 0.001597 $ |
0.001597 $
(0%)
0.001597 $ |
|
Pundi X
NPXS/USDT |
6 $ |
L:
0.000246 $
H: 0.000246 $ |
0.000246 $
(0.12%)
0.000246 $ |
BitStation
BSTN/ETH |
3 $ |
L:
0.00000637 $
H: 0.00000778 $ |
0.00000649 $
(-14.87%)
0.00000763 $ |
FundRequest
FND/ETH |
2 $ |
L:
0.00142 $
H: 0.001834 $ |
0.001447 $
(-19.58%)
0.001799 $ |
Pal Network
PAL/ETH |
1 $ |
L:
0.001063 $
H: 0.001112 $ |
0.001083 $
(-0.68%)
0.00109 $ |
Patron
PAT/ETH |
0 $ |
L:
0.000125 $
H: 0.000211 $ |
0.000128 $
(-21.87%)
0.000164 $ |
Guaranteed Ethurance Token Extra
GETX/ETH |
0 $ |
L:
0.00004464 $
H: 0.000162 $ |
0.000158 $
(245.26%)
0.00004579 $ |