English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
751.061M $
320
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
421.770M $ |
L:
8,374.57 $
H: 8,619.89 $ |
8,476.15 $
(-0.03%)
8,478.42 $ |
Ethereum
ETH/BTC |
132.750M $ |
L:
178.78 $
H: 187.12 $ |
183.40 $
(1.07%)
181.46 $ |
NEO
NEO/BTC |
34.506M $ |
L:
11.64 $
H: 12.51 $ |
11.90 $
(-1.57%)
12.09 $ |
Litecoin
LTC/BTC |
27.951M $ |
L:
57.26 $
H: 60.44 $ |
58.82 $
(1.29%)
58.07 $ |
EOS
EOS/USDT |
24.047M $ |
L:
3.32 $
H: 3.44 $ |
3.39 $
(0.97%)
3.36 $ |
|
EOS
EOS/BTC |
19.695M $ |
L:
3.30 $
H: 3.46 $ |
3.39 $
(0.98%)
3.36 $ |
|
Ethereum
ETH/USDT |
17.229M $ |
L:
180.26 $
H: 186.00 $ |
183.41 $
(1.08%)
181.45 $ |
Tron
TRX/BTC |
13.000M $ |
L:
0.018131 $
H: 0.019136 $ |
0.018605 $
(-0.03%)
0.01861 $ |
Ripple
XRP/BTC |
12.556M $ |
L:
0.256513 $
H: 0.268423 $ |
0.260218 $
(-0.61%)
0.261814 $ |
|
Litecoin
LTC/USDT |
7.096M $ |
L:
57.58 $
H: 59.94 $ |
58.84 $
(1.4%)
58.03 $ |
|
Tron
TRX/USDT |
4.809M $ |
L:
0.01822 $
H: 0.01894 $ |
0.0186 $
(0.11%)
0.01858 $ |
ChainLink
LINK/BTC |
4.794M $ |
L:
2.81 $
H: 3.01 $ |
2.93 $
(0.75%)
2.91 $ |
Basic Attention Token
BAT/BTC |
4.095M $ |
L:
0.254838 $
H: 0.281267 $ |
0.269203 $
(2.19%)
0.263425 $ |
Ethereum Classic
ETC/USDT |
3.818M $ |
L:
4.58 $
H: 4.69 $ |
4.62 $
(0.21%)
4.61 $ |
|
Ethereum Classic
ETC/BTC |
3.554M $ |
L:
4.51 $
H: 4.73 $ |
4.62 $
(0.18%)
4.61 $ |
|
Ripple
XRP/USDT |
3.419M $ |
L:
0.25901 $
H: 0.2659 $ |
0.26045 $
(-0.39%)
0.26146 $ |
CoinBene Coin
CONI/USDT |
2.486M $ |
L:
0.01801 $
H: 0.01954 $ |
0.01838 $
(-2.03%)
0.01876 $ |
|
NEO
NEO/USDT |
2.040M $ |
L:
11.75 $
H: 12.38 $ |
11.90 $
(-1.6%)
12.10 $ |
Monero
XMR/BTC |
1.455M $ |
L:
60.37 $
H: 63.51 $ |
61.90 $
(-0.05%)
61.93 $ |
Paxos Standard Token
PAX/USDT |
1.423M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
Lambda
LAMB/USDT |
1.238M $ |
L:
0.03738 $
H: 0.04077 $ |
0.03907 $
(3.06%)
0.03791 $ |
OmiseGO
OMG/BTC |
759.236K $ |
L:
0.983175 $
H: 1.05 $ |
1.01 $
(-0.69%)
1.02 $ |
Qtum
QTUM/USDT |
705.865K $ |
L:
1.90 $
H: 2.17 $ |
2.12 $
(-0.09%)
2.12 $ |
IOStoken
IOST/BTC |
696.230K $ |
L:
0.006326 $
H: 0.006828 $ |
0.006559 $
(-2.1%)
0.0067 $ |
|
Qtum
QTUM/BTC |
667.228K $ |
L:
1.84 $
H: 2.19 $ |
2.12 $
(-0.07%)
2.12 $ |
Aeternity
AE/USDT |
662.516K $ |
L:
0.208 $
H: 0.216 $ |
0.21 $
(-0.28%)
0.2106 $ |
Bancor
BNT/BTC |
593.962K $ |
L:
0.310027 $
H: 0.323504 $ |
0.31794 $
(1.16%)
0.314295 $ |
Storj
STORJ/BTC |
578.764K $ |
L:
0.131397 $
H: 0.14309 $ |
0.140704 $
(4.05%)
0.135231 $ |
Stellar
XLM/BTC |
493.411K $ |
L:
0.06976 $
H: 0.074907 $ |
0.070945 $
(-2.47%)
0.072745 $ |
0x
ZRX/BTC |
307.150K $ |
L:
0.267819 $
H: 0.286956 $ |
0.273271 $
(-2.77%)
0.28106 $ |
Augur
REP/BTC |
202.966K $ |
L:
10.89 $
H: 12.01 $ |
11.73 $
(6.68%)
11.00 $ |
Aladdin
ADN/BTC |
176.852K $ |
L:
0.000419 $
H: 0.000459 $ |
0.000435 $
(-0.99%)
0.000439 $ |
aelf
ELF/BTC |
176.348K $ |
L:
0.081401 $
H: 0.085337 $ |
0.082982 $
(-1.24%)
0.084021 $ |
ABBC Coin
ABBC/BTC |
170.515K $ |
L:
0.192699 $
H: 0.217997 $ |
0.202834 $
(-4.46%)
0.2123 $ |
Zcash
ZEC/BTC |
160.045K $ |
L:
35.07 $
H: 36.80 $ |
35.77 $
(0.52%)
35.58 $ |
Credits
CS/USDT |
155.774K $ |
L:
0.0666 $
H: 0.0813 $ |
0.0679 $
(-7.24%)
0.0732 $ |
|
Aeternity
AE/BTC |
149.035K $ |
L:
0.20434 $
H: 0.222393 $ |
0.207666 $
(-3.95%)
0.2162 $ |
Genesis Vision
GVT/BTC |
100.852K $ |
L:
1.10 $
H: 1.17 $ |
1.14 $
(0.05%)
1.14 $ |
AION
AION/BTC |
100.569K $ |
L:
0.079558 $
H: 0.08663 $ |
0.082558 $
(2.72%)
0.080375 $ |
SmartCash
SMART/USDT |
94.279K $ |
L:
0.0027 $
H: 0.0037 $ |
0.0031 $
(3.33%)
0.003 $ |
NANO
NANO/BTC |
88.866K $ |
L:
0.753711 $
H: 0.952498 $ |
0.923053 $
(20.97%)
0.763058 $ |
Populous
PPT/BTC |
87.329K $ |
L:
0.546859 $
H: 0.601668 $ |
0.555188 $
(-2.12%)
0.567206 $ |
Loom Network
LOOM/BTC |
76.803K $ |
L:
0.021271 $
H: 0.022929 $ |
0.021868 $
(-1.93%)
0.022298 $ |
QuarkChain
QKC/BTC |
34.194K $ |
L:
0.00469 $
H: 0.005172 $ |
0.004916 $
(-1.72%)
0.005002 $ |
NEM
XEM/BTC |
25.205K $ |
L:
0.040282 $
H: 0.043444 $ |
0.041194 $
(-1.65%)
0.041883 $ |
Maximine Coin
MXM/USDT |
24.601K $ |
L:
0.01153 $
H: 0.01298 $ |
0.0126 $
(8.34%)
0.01163 $ |
Polymath
POLY/BTC |
12.331K $ |
L:
0.026464 $
H: 0.028101 $ |
0.026785 $
(-2.5%)
0.02747 $ |
MVL
MVL/ETH |
8.455K $ |
L:
0.000373 $
H: 0.000388 $ |
0.000381 $
(0.74%)
0.000379 $ |
Jingtum Tech
SWTC/USDT |
3.840K $ |
L:
0.000611 $
H: 0.000712 $ |
0.000673 $
(10.15%)
0.000611 $ |
BaaSid
BAAS/BTC |
3.633K $ |
L:
0.00077 $
H: 0.000935 $ |
0.00084 $
(-8.69%)
0.00092 $ |
MOAC
MOAC/USDT |
2.886K $ |
L:
0.2915 $
H: 0.3294 $ |
0.3101 $
(3.37%)
0.30 $ |
VSportCoin
VSC/ETH |
2.574K $ |
L:
0.000534 $
H: 0.000742 $ |
0.000662 $
(-7.15%)
0.000713 $ |
|
Maximine Coin
MXM/ETH |
1.519K $ |
L:
0.010826 $
H: 0.013652 $ |
0.01203 $
(10.37%)
0.0109 $ |
Cortex
CTXC/ETH |
1.083K $ |
L:
0.137719 $
H: 0.154008 $ |
0.14306 $
(-2.18%)
0.146249 $ |
Nebula AI
NBAI/ETH |
1.027K $ |
L:
0.000721 $
H: 0.00091 $ |
0.000862 $
(5.57%)
0.000817 $ |
Electroneum
ETN/BTC |
902 $ |
L:
0.003207 $
H: 0.003663 $ |
0.003602 $
(11.52%)
0.00323 $ |
AI Doctor
AIDOC/BTC |
810 $ |
L:
0.003434 $
H: 0.003534 $ |
0.003475 $
(-0.03%)
0.003476 $ |
Bitcoiin
B2G/BTC |
765 $ |
L:
0.000419 $
H: 0.000517 $ |
0.000509 $
(-14.31%)
0.000593 $ |
FuzeX
FXT/ETH |
432 $ |
L:
0.00117 $
H: 0.001207 $ |
0.00119 $
(1.08%)
0.001178 $ |
Apollo Currency
APL/ETH |
399 $ |
L:
0.000589 $
H: 0.000724 $ |
0.000713 $
(7.43%)
0.000664 $ |
Pundi X
NPXS/USDT |
252 $ |
L:
0.00015 $
H: 0.00018 $ |
0.00018 $
(19.73%)
0.00015 $ |
TEMCO
TEMCO/USDT |
181 $ |
L:
0.0005 $
H: 0.00088 $ |
0.00076 $
(-3.8%)
0.00079 $ |
SRCOIN
SRCOIN/BTC |
164 $ |
L:
0.00001842 $
H: 0.00002672 $ |
0.00002627 $
(34.75%)
0.0000195 $ |
MIB Coin
MIB/BTC |
155 $ |
L:
0.004439 $
H: 0.005258 $ |
0.004747 $
(3.68%)
0.004578 $ |
Nexty
NTY/ETH |
84 $ |
L:
0.00001081 $
H: 0.00001116 $ |
0.000011 $
(1.08%)
0.00001088 $ |
DECENT
DCT/BTC |
82 $ |
L:
0.024454 $
H: 0.034393 $ |
0.03382 $
(36.61%)
0.024757 $ |
Volt
ACDC/USDT |
33 $ |
L:
0.000085 $
H: 0.0001 $ |
0.0001 $
(0%)
0.0001 $ |
|
Volt
ACDC/BTC |
33 $ |
L:
0.00009212 $
H: 0.000103 $ |
0.000102 $
(-0.03%)
0.000102 $ |
Smartup
SMARTUP/USDT |
28 $ |
L:
0.000131 $
H: 0.000188 $ |
0.000132 $
(-29.79%)
0.000188 $ |
Pal Network
PAL/ETH |
21 $ |
L:
0.000218 $
H: 0.000227 $ |
0.000222 $
(0.25%)
0.000221 $ |
EBCoin
EBC/ETH |
15 $ |
L:
0.000216 $
H: 0.000333 $ |
0.00022 $
(-31.47%)
0.000321 $ |
|
Pundi X
NPXS/ETH |
11 $ |
L:
0.000107 $
H: 0.00013 $ |
0.000109 $
(-14.08%)
0.000127 $ |
PumaPay
PMA/ETH |
11 $ |
L:
0.000189 $
H: 0.000223 $ |
0.000193 $
(-11.55%)
0.000218 $ |
|
EBCoin
EBC/USDT |
3 $ |
L:
0.00023 $
H: 0.00034 $ |
0.00023 $
(-32.35%)
0.00034 $ |
Content Neutrality Network
CNN/ETH |
2 $ |
L:
0.0000858 $
H: 0.00009783 $ |
0.0000873 $
(-8.53%)
0.00009544 $ |
XMCT
XMCT/USDT |
2 $ |
L:
0.000301 $
H: 0.000301 $ |
0.000301 $
(0.13%)
0.000301 $ |
MyToken
MT/USDT |
1 $ |
L:
0.00166 $
H: 0.00177 $ |
0.00166 $
(-6.21%)
0.00177 $ |
TokenClub
TCT/BTC |
1 $ |
L:
0.013064 $
H: 0.014223 $ |
0.013223 $
(-5.48%)
0.013989 $ |
ALAX
ALX/ETH |
1 $ |
L:
0.0002 $
H: 0.000208 $ |
0.000204 $
(1.08%)
0.000201 $ |
Abyss Token
ABYSS/ETH |
1 $ |
L:
0.006309 $
H: 0.00651 $ |
0.006419 $
(1.08%)
0.006351 $ |
BitTorrent
BTT/USDT |
1 $ |
L:
0.000381 $
H: 0.000442 $ |
0.000436 $
(6.34%)
0.00041 $ |
Ink Protocol
XNK/ETH |
0 $ |
L:
0.000433 $
H: 0.000556 $ |
0.000475 $
(-10.65%)
0.000532 $ |
Arcblock
ABT/USDT |
0 $ |
L:
0.168 $
H: 0.219 $ |
0.219 $
(30.36%)
0.168 $ |
Tokenomy
TEN/ETH |
0 $ |
L:
0.024714 $
H: 0.025984 $ |
0.025476 $
(0.5%)
0.025349 $ |
Ivy
IVY/ETH |
0 $ |
L:
0.000685 $
H: 0.00093 $ |
0.00088 $
(27.68%)
0.00069 $ |
Sentinel Chain
SENC/ETH |
0 $ |
L:
0.002668 $
H: 0.002788 $ |
0.002714 $
(-0.2%)
0.00272 $ |
InternationalCryptoX
INCX/ETH |
0 $ |
L:
0.000348 $
H: 0.0004 $ |
0.000378 $
(7.89%)
0.00035 $ |