English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
$ 6.854B
331
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 2.577B |
L:
$ 44,130.47
H: $ 48,410.45 |
$ 47,671.63
(1.1%)
$ 47,154.42 |
Ethereum
ETH/USDT |
$ 691.097M |
L:
$ 1,400.65
H: $ 1,561.83 |
$ 1,505.54
(1.57%)
$ 1,482.28 |
Uniswap
UNI/USDT |
$ 394.720M |
L:
$ 21.03
H: $ 25.20 |
$ 24.04
(4.27%)
$ 23.06 |
EOS
EOS/USDT |
$ 307.026M |
L:
$ 3.40
H: $ 3.77 |
$ 3.68
(0.62%)
$ 3.66 |
Polkadot
DOT/USDT |
$ 264.939M |
L:
$ 28.02
H: $ 33.96 |
$ 33.16
(8.3%)
$ 30.62 |
|
Ethereum
ETH/BTC |
$ 244.859M |
L:
$ 1,373.96
H: $ 1,575.61 |
$ 1,505.71
(1.53%)
$ 1,483.05 |
Cardano
ADA/USDT |
$ 215.914M |
L:
$ 0.99134
H: $ 1.30 |
$ 1.27
(18.85%)
$ 1.07 |
Litecoin
LTC/USDT |
$ 189.665M |
L:
$ 162.80
H: $ 182.00 |
$ 177.31
(0.8%)
$ 175.90 |
Aave
AAVE/USDT |
$ 162.299M |
L:
$ 304.44
H: $ 353.40 |
$ 335.25
(0.39%)
$ 333.96 |
Bancor
BNT/BTC |
$ 151.460M |
L:
$ 4.59
H: $ 5.31 |
$ 5.02
(0.8%)
$ 4.98 |
Ethereum Classic
ETC/USDT |
$ 139.271M |
L:
$ 10.07
H: $ 11.34 |
$ 11.14
(2.92%)
$ 10.82 |
Bitcoin Cash
BCH/USDT |
$ 125.417M |
L:
$ 457.56
H: $ 508.53 |
$ 497.65
(2.08%)
$ 487.53 |
Ontology
ONT/USDT |
$ 108.582M |
L:
$ 0.8371
H: $ 0.9513 |
$ 0.9258
(0.06%)
$ 0.9252 |
Binance Coin
BNB/USDT |
$ 88.527M |
L:
$ 209.38
H: $ 239.32 |
$ 229.49
(0.32%)
$ 228.76 |
NEO
NEO/BTC |
$ 76.980M |
L:
$ 34.86
H: $ 41.49 |
$ 38.42
(0.82%)
$ 38.11 |
ChainLink
LINK/BTC |
$ 62.398M |
L:
$ 23.13
H: $ 27.18 |
$ 25.56
(2.4%)
$ 24.96 |
|
NEO
NEO/USDT |
$ 62.259M |
L:
$ 35.22
H: $ 39.79 |
$ 38.44
(1.61%)
$ 37.83 |
Kusama
KSM/USDT |
$ 59.036M |
L:
$ 199.26
H: $ 230.43 |
$ 222.32
(3.01%)
$ 215.83 |
OMG Network
OMG/USDT |
$ 57.847M |
L:
$ 4.11
H: $ 4.68 |
$ 4.60
(2.54%)
$ 4.49 |
Huobi Token
HT/USDT |
$ 50.945M |
L:
$ 15.22
H: $ 17.19 |
$ 16.19
(-5.22%)
$ 17.08 |
|
EOS
EOS/BTC |
$ 47.011M |
L:
$ 3.36
H: $ 3.81 |
$ 3.68
(1.1%)
$ 3.64 |
Tron
TRX/BTC |
$ 46.126M |
L:
$ 0.0421
H: $ 0.047539 |
$ 0.04648
(1.83%)
$ 0.045645 |
Synthetix Network Token
SNX/USDT |
$ 45.878M |
L:
$ 16.90
H: $ 19.86 |
$ 19.03
(4.02%)
$ 18.30 |
|
Litecoin
LTC/BTC |
$ 45.080M |
L:
$ 160.15
H: $ 184.20 |
$ 177.29
(0.12%)
$ 177.07 |
Dash
DASH/USDT |
$ 44.359M |
L:
$ 202.07
H: $ 223.78 |
$ 212.03
(-2.26%)
$ 216.94 |
Qtum
QTUM/BTC |
$ 41.424M |
L:
$ 4.70
H: $ 5.93 |
$ 5.51
(7.13%)
$ 5.14 |
yearn.finance
YFI/USDT |
$ 39.186M |
L:
$ 29,849.50
H: $ 33,239.40 |
$ 32,243.40
(1.14%)
$ 31,880.60 |
Loopring
LRC/USDT |
$ 39.073M |
L:
$ 0.4826
H: $ 0.5517 |
$ 0.5313
(-0.78%)
$ 0.5355 |
Basic Attention Token
BAT/BTC |
$ 34.676M |
L:
$ 0.435126
H: $ 0.577053 |
$ 0.552991
(15.54%)
$ 0.478617 |
Monero
XMR/USDT |
$ 33.095M |
L:
$ 193.54
H: $ 217.61 |
$ 214.56
(5.7%)
$ 202.99 |
Zcash
ZEC/USDT |
$ 31.787M |
L:
$ 113.56
H: $ 124.94 |
$ 122.88
(1.65%)
$ 120.88 |
NANO
NANO/BTC |
$ 27.965M |
L:
$ 4.74
H: $ 5.49 |
$ 5.29
(0.64%)
$ 5.25 |
Bitcoin SV
BSV/BTC |
$ 26.279M |
L:
$ 169.20
H: $ 191.80 |
$ 184.78
(0.6%)
$ 183.67 |
Ripple
XRP/USDT |
$ 26.141M |
L:
$ 0.41422
H: $ 0.45048 |
$ 0.44001
(0.76%)
$ 0.43668 |
|
Bitcoin SV
BSV/USDT |
$ 23.504M |
L:
$ 170.61
H: $ 188.61 |
$ 184.79
(0.66%)
$ 183.58 |
IOStoken
IOST/BTC |
$ 22.871M |
L:
$ 0.037467
H: $ 0.044509 |
$ 0.040759
(-5.3%)
$ 0.043041 |
SushiSwap
SUSHI/USDT |
$ 21.816M |
L:
$ 13.11
H: $ 16.52 |
$ 15.69
(10%)
$ 14.26 |
|
Monero
XMR/BTC |
$ 21.546M |
L:
$ 189.58
H: $ 218.43 |
$ 214.52
(5.7%)
$ 202.95 |
JUST
JST/USDT |
$ 14.640M |
L:
$ 0.04179
H: $ 0.04881 |
$ 0.04881
(6.57%)
$ 0.0458 |
|
Ethereum Classic
ETC/BTC |
$ 14.351M |
L:
$ 9.96
H: $ 11.53 |
$ 11.15
(2.99%)
$ 10.83 |
OKB
OKB/USDT |
$ 13.415M |
L:
$ 15.01
H: $ 17.75 |
$ 16.67
(1.22%)
$ 16.46 |
|
Zcash
ZEC/BTC |
$ 12.995M |
L:
$ 110.94
H: $ 126.45 |
$ 122.90
(2.17%)
$ 120.29 |
|
Tron
TRX/USDT |
$ 12.973M |
L:
$ 0.04233
H: $ 0.0468 |
$ 0.04644
(1.8%)
$ 0.04562 |
Stellar
XLM/BTC |
$ 12.344M |
L:
$ 0.353044
H: $ 0.435694 |
$ 0.408069
(7.5%)
$ 0.379593 |
|
ChainLink
LINK/USDT |
$ 11.377M |
L:
$ 23.69
H: $ 26.98 |
$ 25.51
(2.28%)
$ 24.94 |
The Graph
GRT/USDT |
$ 9.097M |
L:
$ 1.56
H: $ 1.87 |
$ 1.76
(1.72%)
$ 1.73 |
|
Qtum
QTUM/USDT |
$ 8.902M |
L:
$ 4.71
H: $ 5.75 |
$ 5.50
(6.02%)
$ 5.18 |
DFI.Money
YFII/USDT |
$ 8.144M |
L:
$ 1,968.58
H: $ 2,202.31 |
$ 2,141.11
(2.17%)
$ 2,095.64 |
|
Ripple
XRP/BTC |
$ 7.935M |
L:
$ 0.405118
H: $ 0.457479 |
$ 0.440009
(0.34%)
$ 0.438523 |
Curve DAO Token
CRV/USDT |
$ 7.836M |
L:
$ 1.79
H: $ 2.10 |
$ 2.01
(-0.8%)
$ 2.02 |
NEST Protocol
NEST/USDT |
$ 5.665M |
L:
$ 0.03477
H: $ 0.0456 |
$ 0.03626
(-13.73%)
$ 0.04203 |
Bitcoin Cash ABC
BCHA/USDT |
$ 5.115M |
L:
$ 13.12
H: $ 14.40 |
$ 13.75
(-0.97%)
$ 13.88 |
|
Stellar
XLM/USDT |
$ 5.051M |
L:
$ 0.35502
H: $ 0.41952 |
$ 0.40508
(6.31%)
$ 0.38103 |
Aragon
ANT/USDT |
$ 4.840M |
L:
$ 3.87
H: $ 4.40 |
$ 4.21
(-1.55%)
$ 4.27 |
0x
ZRX/BTC |
$ 4.019M |
L:
$ 1.23
H: $ 1.47 |
$ 1.35
(-1.5%)
$ 1.37 |
dForce
DF/USDT |
$ 3.536M |
L:
$ 0.2674
H: $ 0.3448 |
$ 0.3144
(4.31%)
$ 0.3014 |
Celo
CELO/USDT |
$ 3.089M |
L:
$ 3.71
H: $ 4.17 |
$ 4.07
(-1.38%)
$ 4.13 |
CoinBene Coin
CONI/USDT |
$ 3.085M |
L:
$ 0.03321
H: $ 0.0366 |
$ 0.0366
(4.93%)
$ 0.03488 |
Serum
SRM/USDT |
$ 3.063M |
L:
$ 5.29
H: $ 6.45 |
$ 5.55
(-9.62%)
$ 6.14 |
Arweave
AR/USDT |
$ 2.997M |
L:
$ 9.95
H: $ 12.55 |
$ 11.61
(5.76%)
$ 10.98 |
Badger DAO
BADGER/USDT |
$ 2.823M |
L:
$ 36.23
H: $ 47.99 |
$ 47.23
(17.47%)
$ 40.21 |
AION
AION/BTC |
$ 2.481M |
L:
$ 0.177846
H: $ 0.257059 |
$ 0.197837
(6.49%)
$ 0.185788 |
ARPA Chain
ARPA/USDT |
$ 2.372M |
L:
$ 0.0305
H: $ 0.03542 |
$ 0.03323
(-3.18%)
$ 0.03432 |
Storj
STORJ/BTC |
$ 2.352M |
L:
$ 0.531331
H: $ 0.635629 |
$ 0.623068
(6.3%)
$ 0.586129 |
Polymath
POLY/BTC |
$ 2.277M |
L:
$ 0.259046
H: $ 0.37034 |
$ 0.341329
(15.26%)
$ 0.29613 |
aelf
ELF/USDT |
$ 2.263M |
L:
$ 0.2204
H: $ 0.2563 |
$ 0.2519
(9.57%)
$ 0.2299 |
|
Storj
STORJ/USDT |
$ 2.207M |
L:
$ 0.5344
H: $ 0.6276 |
$ 0.6231
(6.44%)
$ 0.5854 |
UMA
UMA/USDT |
$ 2.044M |
L:
$ 18.55
H: $ 21.16 |
$ 20.61
(3.69%)
$ 19.88 |
Filecoin
FIL/USDT |
$ 1.700M |
L:
$ 33.30
H: $ 36.48 |
$ 36.11
(4.86%)
$ 34.44 |
Augur
REP/BTC |
$ 1.474M |
L:
$ 22.82
H: $ 32.05 |
$ 27.70
(10.83%)
$ 24.99 |
|
OMG Network
OMG/BTC |
$ 1.287M |
L:
$ 4.08
H: $ 4.77 |
$ 4.58
(1.63%)
$ 4.50 |
Civic
CVC/BTC |
$ 1.257M |
L:
$ 0.309796
H: $ 0.366467 |
$ 0.356584
(4.16%)
$ 0.342341 |
ABBC Coin
ABBC/BTC |
$ 1.071M |
L:
$ 0.177404
H: $ 0.247377 |
$ 0.213569
(3.64%)
$ 0.206065 |
Paxos Standard
PAX/USDT |
$ 964.277K |
L:
$ 0.994
H: $ 1.00 |
$ 0.9999
(0.03%)
$ 0.9996 |
Wrapped NXM
WNXM/USDT |
$ 877.930K |
L:
$ 40.24
H: $ 45.22 |
$ 42.84
(-1.47%)
$ 43.48 |
1inch
1INCH/USDT |
$ 877.222K |
L:
$ 4.01
H: $ 5.16 |
$ 4.63
(7.54%)
$ 4.30 |
|
aelf
ELF/BTC |
$ 800.237K |
L:
$ 0.212268
H: $ 0.264321 |
$ 0.252183
(9.82%)
$ 0.229642 |
PowerPool
CVP/USDT |
$ 679.681K |
L:
$ 2.19
H: $ 2.44 |
$ 2.41
(0.63%)
$ 2.39 |
Populous
PPT/BTC |
$ 434.507K |
L:
$ 1.59
H: $ 1.91 |
$ 1.72
(-7.13%)
$ 1.85 |
Genesis Vision
GVT/BTC |
$ 354.145K |
L:
$ 3.23
H: $ 3.94 |
$ 3.88
(9%)
$ 3.56 |
Bitcoin Vault
BTCV/USDT |
$ 246.721K |
L:
$ 51.00
H: $ 58.00 |
$ 55.63
(-1.63%)
$ 56.55 |
SOLBIT
SBT/USDT |
$ 227.229K |
L:
$ 0.0009
H: $ 0.00191 |
$ 0.00138
(36.63%)
$ 0.00101 |
Aeternity
AE/USDT |
$ 190.990K |
L:
$ 0.1301
H: $ 0.1464 |
$ 0.1357
(-5.7%)
$ 0.1439 |
Lambda
LAMB/USDT |
$ 138.746K |
L:
$ 0.02594
H: $ 0.03922 |
$ 0.03903
(38.21%)
$ 0.02824 |
|
Bitcoin Vault
BTCV/BTC |
$ 63.426K |
L:
$ 50.75
H: $ 62.40 |
$ 56.44
(0.25%)
$ 56.30 |
MOAC
MOAC/USDT |
$ 28.478K |
L:
$ 0.35
H: $ 0.4193 |
$ 0.4165
(4.96%)
$ 0.3968 |
HempCoin
THC/USDT |
$ 27.021K |
L:
$ 0.0089
H: $ 0.0103 |
$ 0.00926
(-7.49%)
$ 0.01001 |
|
Aeternity
AE/BTC |
$ 20.973K |
L:
$ 0.124007
H: $ 0.150072 |
$ 0.135864
(-4.59%)
$ 0.142406 |
SmartCash
SMART/USDT |
$ 235 |
L:
$ 0.0069
H: $ 0.0074 |
$ 0.007
(-4.11%)
$ 0.0073 |