English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
778.365M $
252
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/BTC |
157.765M $ |
L:
236.31 $
H: 243.75 $ |
239.07 $
(0.17%)
238.67 $ |
Bitcoin
BTC/USDT |
112.864M $ |
L:
9,179.75 $
H: 9,315.84 $ |
9,219.24 $
(0.13%)
9,207.40 $ |
|
Ethereum
ETH/USDT |
98.489M $ |
L:
237.62 $
H: 241.61 $ |
239.07 $
(0.16%)
238.68 $ |
EOS
EOS/USDT |
92.123M $ |
L:
2.59 $
H: 2.64 $ |
2.61 $
(0.28%)
2.60 $ |
Ethereum Classic
ETC/USDT |
62.629M $ |
L:
6.33 $
H: 6.58 $ |
6.48 $
(1.73%)
6.37 $ |
Bitcoin Cash
BCH/USDT |
36.481M $ |
L:
235.15 $
H: 239.46 $ |
236.08 $
(-0.08%)
236.26 $ |
|
EOS
EOS/BTC |
33.562M $ |
L:
2.58 $
H: 2.65 $ |
2.61 $
(0.31%)
2.60 $ |
Bancor
BNT/BTC |
28.555M $ |
L:
1.46 $
H: 1.60 $ |
1.54 $
(4.02%)
1.48 $ |
Litecoin
LTC/USDT |
22.953M $ |
L:
43.87 $
H: 44.70 $ |
44.31 $
(0.66%)
44.02 $ |
|
Litecoin
LTC/BTC |
15.191M $ |
L:
43.75 $
H: 44.85 $ |
44.33 $
(0.74%)
44.00 $ |
Tron
TRX/BTC |
10.930M $ |
L:
0.017855 $
H: 0.018958 $ |
0.018392 $
(1.66%)
0.018093 $ |
Bitcoin SV
BSV/USDT |
10.604M $ |
L:
178.53 $
H: 182.68 $ |
180.72 $
(0.34%)
180.10 $ |
|
Bitcoin SV
BSV/BTC |
10.419M $ |
L:
178.19 $
H: 183.50 $ |
180.67 $
(0.35%)
180.04 $ |
NEO
NEO/USDT |
9.655M $ |
L:
10.31 $
H: 10.91 $ |
10.86 $
(2.29%)
10.62 $ |
|
NEO
NEO/BTC |
9.277M $ |
L:
10.21 $
H: 10.97 $ |
10.85 $
(2.21%)
10.62 $ |
Qtum
QTUM/BTC |
8.992M $ |
L:
1.99 $
H: 2.08 $ |
2.04 $
(1.92%)
2.01 $ |
Basic Attention Token
BAT/BTC |
7.042M $ |
L:
0.249597 $
H: 0.26103 $ |
0.255373 $
(1.41%)
0.251822 $ |
Ripple
XRP/USDT |
5.028M $ |
L:
0.19089 $
H: 0.20469 $ |
0.19982 $
(0.45%)
0.19892 $ |
Dash
DASH/USDT |
4.979M $ |
L:
70.94 $
H: 72.35 $ |
72.02 $
(1.14%)
71.21 $ |
|
Ripple
XRP/BTC |
4.310M $ |
L:
0.196171 $
H: 0.205414 $ |
0.199781 $
(0.45%)
0.19888 $ |
|
Ethereum Classic
ETC/BTC |
3.950M $ |
L:
6.31 $
H: 6.60 $ |
6.48 $
(1.75%)
6.37 $ |
Zcash
ZEC/USDT |
3.613M $ |
L:
54.97 $
H: 56.99 $ |
55.35 $
(0.33%)
55.17 $ |
Monero
XMR/BTC |
3.449M $ |
L:
66.44 $
H: 70.09 $ |
67.96 $
(0.41%)
67.68 $ |
OKB
OKB/USDT |
3.207M $ |
L:
4.93 $
H: 5.04 $ |
4.95 $
(0.57%)
4.92 $ |
|
Zcash
ZEC/BTC |
3.054M $ |
L:
54.54 $
H: 56.75 $ |
55.36 $
(1.14%)
54.74 $ |
Binance Coin
BNB/USDT |
2.530M $ |
L:
16.97 $
H: 17.67 $ |
17.61 $
(3.57%)
17.00 $ |
Stellar
XLM/BTC |
2.385M $ |
L:
0.08684 $
H: 0.101822 $ |
0.093207 $
(6%)
0.087931 $ |
ChainLink
LINK/BTC |
2.359M $ |
L:
5.93 $
H: 6.31 $ |
6.13 $
(2.74%)
5.97 $ |
|
Tron
TRX/USDT |
1.957M $ |
L:
0.01794 $
H: 0.01887 $ |
0.01841 $
(1.77%)
0.01809 $ |
|
Qtum
QTUM/USDT |
1.842M $ |
L:
2.00 $
H: 2.08 $ |
2.05 $
(1.89%)
2.01 $ |
NANO
NANO/BTC |
1.040M $ |
L:
0.992331 $
H: 1.03 $ |
1.02 $
(2.07%)
0.99532 $ |
CoinBene Coin
CONI/USDT |
827.811K $ |
L:
0.01032 $
H: 0.01099 $ |
0.01033 $
(-2.27%)
0.01057 $ |
Komodo
KMD/BTC |
770.992K $ |
L:
0.644418 $
H: 0.700551 $ |
0.684068 $
(4.64%)
0.653725 $ |
0x
ZRX/BTC |
713.483K $ |
L:
0.403634 $
H: 0.439801 $ |
0.431645 $
(5.47%)
0.409269 $ |
Paxos Standard
PAX/USDT |
600.499K $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
IOStoken
IOST/BTC |
494.835K $ |
L:
0.006309 $
H: 0.006681 $ |
0.006505 $
(2.11%)
0.006371 $ |
Lambda
LAMB/USDT |
441.395K $ |
L:
0.01768 $
H: 0.02175 $ |
0.0195 $
(2.58%)
0.01901 $ |
DigixDAO
DGD/BTC |
376.623K $ |
L:
45.85 $
H: 47.08 $ |
46.13 $
(-0.31%)
46.28 $ |
Augur
REP/BTC |
361.659K $ |
L:
18.73 $
H: 19.43 $ |
18.96 $
(-0.64%)
19.09 $ |
Storj
STORJ/BTC |
311.078K $ |
L:
0.164685 $
H: 0.174486 $ |
0.168251 $
(-0.42%)
0.168956 $ |
Xensor
XSR/USDT |
293.208K $ |
L:
0.01201 $
H: 0.01661 $ |
0.0136 $
(-3.82%)
0.01414 $ |
OMG Network
OMG/BTC |
291.052K $ |
L:
1.52 $
H: 1.57 $ |
1.54 $
(-0.17%)
1.54 $ |
Huobi Token
HT/USDT |
270.615K $ |
L:
4.18 $
H: 4.23 $ |
4.19 $
(0.15%)
4.19 $ |
AION
AION/BTC |
270.448K $ |
L:
0.106669 $
H: 0.120733 $ |
0.118559 $
(11.39%)
0.106438 $ |
QuadrantProtocol
EQUAD/BTC |
213.649K $ |
L:
0.000285 $
H: 0.000373 $ |
0.000328 $
(10.7%)
0.000296 $ |
Polymath
POLY/BTC |
130.074K $ |
L:
0.042961 $
H: 0.046207 $ |
0.045635 $
(5.23%)
0.043367 $ |
ABBC Coin
ABBC/BTC |
129.439K $ |
L:
0.102262 $
H: 0.108436 $ |
0.106943 $
(0.56%)
0.106345 $ |
aelf
ELF/BTC |
117.137K $ |
L:
0.096296 $
H: 0.104244 $ |
0.102149 $
(4.96%)
0.097322 $ |
SOLBIT
SBT/USDT |
111.704K $ |
L:
0.00614 $
H: 0.00784 $ |
0.00673 $
(7%)
0.00629 $ |
Aeternity
AE/BTC |
98.477K $ |
L:
0.147427 $
H: 0.154457 $ |
0.152855 $
(0.55%)
0.152014 $ |
Aladdin
ADN/BTC |
73.444K $ |
L:
0.000129 $
H: 0.00015 $ |
0.000145 $
(3.97%)
0.000139 $ |
Genesis Vision
GVT/BTC |
46.941K $ |
L:
1.13 $
H: 1.17 $ |
1.15 $
(1.1%)
1.14 $ |
Loom Network
LOOM/BTC |
41.902K $ |
L:
0.020471 $
H: 0.02152 $ |
0.021112 $
(1.91%)
0.020717 $ |
|
Aeternity
AE/USDT |
41.866K $ |
L:
0.1476 $
H: 0.1537 $ |
0.1527 $
(0.39%)
0.1521 $ |
Populous
PPT/BTC |
41.164K $ |
L:
0.340569 $
H: 0.35307 $ |
0.345722 $
(0.67%)
0.343436 $ |
RSK Infrastructure Framework
RIF/BTC |
35.521K $ |
L:
0.069215 $
H: 0.085333 $ |
0.079562 $
(-0.68%)
0.080104 $ |
Civic
CVC/BTC |
28.824K $ |
L:
0.027356 $
H: 0.027948 $ |
0.027658 $
(0.46%)
0.02753 $ |
MOAC
MOAC/USDT |
22.607K $ |
L:
0.0903 $
H: 0.0957 $ |
0.0919 $
(0.77%)
0.0912 $ |
|
ABBC Coin
ABBC/USDT |
16.330K $ |
L:
0.1044 $
H: 0.1106 $ |
0.1074 $
(1.51%)
0.1058 $ |
Aidos Kuneen
ADK/BTC |
8.894K $ |
L:
0.71602 $
H: 0.82911 $ |
0.719101 $
(-12.25%)
0.819459 $ |
VSportCoin
VSC/ETH |
6.000K $ |
L:
0.000725 $
H: 0.000858 $ |
0.000798 $
(-1.89%)
0.000814 $ |
Yap Stone
YAP/BTC |
5.993K $ |
L:
0.011016 $
H: 0.015837 $ |
0.012907 $
(-6.55%)
0.013811 $ |
|
Yap Stone
YAP/USDT |
3.616K $ |
L:
0.012 $
H: 0.0177 $ |
0.0146 $
(-17.51%)
0.0177 $ |
EDC Blockchain
EDC/BTC |
3.172K $ |
L:
0.001561 $
H: 0.001956 $ |
0.001752 $
(-4.88%)
0.001841 $ |
Apollo Currency
APL/ETH |
2.070K $ |
L:
0.000188 $
H: 0.000399 $ |
0.000337 $
(-14.41%)
0.000394 $ |
Karatgold Coin
KBC/BTC |
894 $ |
L:
0.003672 $
H: 0.004658 $ |
0.003688 $
(-19.9%)
0.004604 $ |
EBCoin
EBC/ETH |
635 $ |
L:
0.0000594 $
H: 0.0000604 $ |
0.00005976 $
(0.16%)
0.00005967 $ |
Maximine Coin
MXM/USDT |
369 $ |
L:
0.00023 $
H: 0.00027 $ |
0.00026 $
(8.33%)
0.00024 $ |
Electra
ECA/BTC |
260 $ |
L:
0.000192 $
H: 0.000466 $ |
0.000386 $
(27.13%)
0.000304 $ |
Hdac
HDAC/BTC |
181 $ |
L:
0.023317 $
H: 0.027668 $ |
0.023417 $
(-14.37%)
0.027346 $ |
MIB Coin
MIB/BTC |
178 $ |
L:
0.004957 $
H: 0.005217 $ |
0.004978 $
(0.13%)
0.004972 $ |
Cortex
CTXC/ETH |
155 $ |
L:
0.116671 $
H: 0.127812 $ |
0.118818 $
(-2.58%)
0.121965 $ |
Nebula AI
NBAI/ETH |
108 $ |
L:
0.000328 $
H: 0.000348 $ |
0.00033 $
(-4.01%)
0.000344 $ |
AI Doctor
AIDOC/BTC |
98 $ |
L:
0.001359 $
H: 0.001379 $ |
0.001364 $
(0.13%)
0.001363 $ |
StockChain
SCC/BTC |
96 $ |
L:
0.004682 $
H: 0.004844 $ |
0.004794 $
(2.09%)
0.004696 $ |
|
Maximine Coin
MXM/ETH |
92 $ |
L:
0.000235 $
H: 0.000317 $ |
0.000282 $
(-8.38%)
0.000308 $ |
NEM
XEM/BTC |
74 $ |
L:
0.019094 $
H: 0.019936 $ |
0.019729 $
(3.02%)
0.019151 $ |
Cosmo Coin
COSM/ETH |
36 $ |
L:
0.000333 $
H: 0.001812 $ |
0.000335 $
(-81.3%)
0.00179 $ |
Electroneum
ETN/BTC |
35 $ |
L:
0.005324 $
H: 0.005608 $ |
0.005347 $
(-3.53%)
0.005543 $ |
Consensus
SEN/BTC |
22 $ |
L:
0.000326 $
H: 0.000384 $ |
0.000327 $
(-13.72%)
0.000379 $ |
Jobchain
JOB/BTC |
17 $ |
L:
0.00000917 $
H: 0.00001024 $ |
0.00000921 $
(-8.97%)
0.00001012 $ |
|
EBCoin
EBC/USDT |
12 $ |
L:
0.00006 $
H: 0.00008 $ |
0.00008 $
(33.33%)
0.00006 $ |
Smartup
SMARTUP/USDT |
5 $ |
L:
0.000015 $
H: 0.00002 $ |
0.000015 $
(-25%)
0.00002 $ |
BaaSid
BAAS/BTC |
1 $ |
L:
0.000504 $
H: 0.000652 $ |
0.000506 $
(-21.47%)
0.000645 $ |
|
Cosmo Coin
COSM/BTC |
1 $ |
L:
0.001377 $
H: 0.001397 $ |
0.001383 $
(0.13%)
0.001381 $ |
EnergiToken
ETK/BTC |
1 $ |
L:
0.00007343 $
H: 0.00007918 $ |
0.00007375 $
(-1.11%)
0.00007457 $ |
SRCOIN
SRCOIN/ETH |
0 $ |
L:
0.00001188 $
H: 0.00001611 $ |
0.00001195 $
(-24.91%)
0.00001591 $ |
Abyss Token
ABYSS/ETH |
0 $ |
L:
0.006725 $
H: 0.006958 $ |
0.006766 $
(-1.58%)
0.006874 $ |
Volt
ACDC/USDT |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-69.75%)
0.00 $ |
|
SRCOIN
SRCOIN/BTC |
0 $ |
L:
0.00001468 $
H: 0.00001583 $ |
0.00001567 $
(6.39%)
0.00001473 $ |