English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
1.623B $
333
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum Classic
ETC/USDT |
456.871M $ |
L:
4.92 $
H: 5.29 $ |
5.29 $
(4.17%)
5.08 $ |
Bitcoin
BTC/USDT |
346.091M $ |
L:
6,680.00 $
H: 7,146.57 $ |
7,106.69 $
(4.75%)
6,784.39 $ |
Ethereum
ETH/USDT |
277.400M $ |
L:
140.72 $
H: 155.51 $ |
154.11 $
(7.77%)
143.00 $ |
|
Ethereum
ETH/BTC |
147.759M $ |
L:
140.06 $
H: 155.62 $ |
154.09 $
(7.76%)
142.99 $ |
EOS
EOS/USDT |
145.103M $ |
L:
2.32 $
H: 2.50 $ |
2.49 $
(6.32%)
2.34 $ |
|
EOS
EOS/BTC |
65.196M $ |
L:
2.29 $
H: 2.51 $ |
2.49 $
(6.33%)
2.34 $ |
Litecoin
LTC/USDT |
33.292M $ |
L:
39.90 $
H: 42.52 $ |
42.32 $
(4.21%)
40.61 $ |
|
Litecoin
LTC/BTC |
26.213M $ |
L:
39.53 $
H: 42.92 $ |
42.33 $
(4.3%)
40.58 $ |
NEO
NEO/USDT |
21.932M $ |
L:
6.89 $
H: 7.40 $ |
7.37 $
(4.57%)
7.05 $ |
Ripple
XRP/USDT |
20.651M $ |
L:
0.1763 $
H: 0.18948 $ |
0.18791 $
(4.77%)
0.17935 $ |
Tron
TRX/USDT |
14.709M $ |
L:
0.01187 $
H: 0.01321 $ |
0.01313 $
(10.34%)
0.0119 $ |
|
Ethereum Classic
ETC/BTC |
10.722M $ |
L:
4.89 $
H: 5.41 $ |
5.29 $
(4.11%)
5.08 $ |
Qtum
QTUM/BTC |
8.558M $ |
L:
1.23 $
H: 1.35 $ |
1.32 $
(3.86%)
1.27 $ |
|
NEO
NEO/BTC |
7.147M $ |
L:
6.85 $
H: 7.45 $ |
7.36 $
(4.45%)
7.05 $ |
|
Ripple
XRP/BTC |
6.460M $ |
L:
0.17515 $
H: 0.19017 $ |
0.187901 $
(4.79%)
0.179311 $ |
|
Tron
TRX/BTC |
6.425M $ |
L:
0.011703 $
H: 0.01355 $ |
0.013119 $
(10.24%)
0.0119 $ |
Basic Attention Token
BAT/BTC |
6.172M $ |
L:
0.143086 $
H: 0.15944 $ |
0.158692 $
(8.24%)
0.146611 $ |
Monero
XMR/BTC |
4.468M $ |
L:
52.30 $
H: 57.35 $ |
56.83 $
(5.38%)
53.93 $ |
Bancor
BNT/BTC |
3.755M $ |
L:
0.179759 $
H: 0.196316 $ |
0.19451 $
(6.54%)
0.182568 $ |
Zcash
ZEC/BTC |
3.348M $ |
L:
31.76 $
H: 37.48 $ |
36.05 $
(9.48%)
32.93 $ |
|
Qtum
QTUM/USDT |
2.319M $ |
L:
1.24 $
H: 1.33 $ |
1.32 $
(3.77%)
1.27 $ |
NANO
NANO/BTC |
1.511M $ |
L:
0.55444 $
H: 0.63533 $ |
0.594119 $
(2.54%)
0.579387 $ |
ChainLink
LINK/BTC |
1.250M $ |
L:
2.21 $
H: 2.42 $ |
2.39 $
(4.5%)
2.28 $ |
Paxos Standard Token
PAX/USDT |
1.146M $ |
L:
0.9978 $
H: 1.00 $ |
0.9982 $
(-0.1%)
0.9992 $ |
CoinBene Coin
CONI/USDT |
1.036M $ |
L:
0.01112 $
H: 0.01172 $ |
0.01128 $
(-0.62%)
0.01135 $ |
Stellar
XLM/BTC |
909.204K $ |
L:
0.040748 $
H: 0.047453 $ |
0.046904 $
(12.23%)
0.041792 $ |
Storj
STORJ/BTC |
427.855K $ |
L:
0.094856 $
H: 0.115489 $ |
0.10255 $
(-4.75%)
0.107668 $ |
Lambda
LAMB/USDT |
317.764K $ |
L:
0.01225 $
H: 0.0152 $ |
0.0141 $
(1.95%)
0.01383 $ |
0x
ZRX/BTC |
295.977K $ |
L:
0.149231 $
H: 0.163871 $ |
0.161322 $
(4.25%)
0.154752 $ |
Augur
REP/BTC |
186.654K $ |
L:
9.35 $
H: 12.87 $ |
9.98 $
(1.85%)
9.80 $ |
ABBC Coin
ABBC/BTC |
164.648K $ |
L:
0.094522 $
H: 0.106269 $ |
0.100915 $
(1.05%)
0.099866 $ |
aelf
ELF/BTC |
163.348K $ |
L:
0.06159 $
H: 0.068679 $ |
0.065666 $
(1.46%)
0.064723 $ |
AION
AION/BTC |
144.755K $ |
L:
0.060654 $
H: 0.067678 $ |
0.065737 $
(2.97%)
0.063841 $ |
OmiseGO
OMG/BTC |
135.594K $ |
L:
0.528388 $
H: 0.578158 $ |
0.564982 $
(2.81%)
0.549536 $ |
Aeternity
AE/BTC |
96.768K $ |
L:
0.097795 $
H: 0.10777 $ |
0.105321 $
(5.46%)
0.099866 $ |
Credits
CS/USDT |
92.655K $ |
L:
0.0221 $
H: 0.0278 $ |
0.0236 $
(-5.98%)
0.0251 $ |
Aladdin
ADN/BTC |
79.563K $ |
L:
0.000104 $
H: 0.00012 $ |
0.000114 $
(0.99%)
0.000113 $ |
IOStoken
IOST/BTC |
76.914K $ |
L:
0.003113 $
H: 0.003422 $ |
0.003367 $
(4.11%)
0.003234 $ |
Genesis Vision
GVT/BTC |
59.577K $ |
L:
0.688708 $
H: 0.787552 $ |
0.739806 $
(0.32%)
0.737463 $ |
Polymath
POLY/BTC |
53.318K $ |
L:
0.018437 $
H: 0.020511 $ |
0.019828 $
(2.55%)
0.019336 $ |
Populous
PPT/BTC |
51.288K $ |
L:
0.216432 $
H: 0.256562 $ |
0.232389 $
(4.43%)
0.222528 $ |
Loom Network
LOOM/BTC |
36.415K $ |
L:
0.014028 $
H: 0.015437 $ |
0.015066 $
(3.29%)
0.014586 $ |
Skrumble Network
SKM/ETH |
36.399K $ |
L:
0.001352 $
H: 0.001726 $ |
0.001654 $
(20.2%)
0.001376 $ |
MOAC
MOAC/USDT |
30.264K $ |
L:
0.1482 $
H: 0.1542 $ |
0.1516 $
(-1.62%)
0.1541 $ |
|
ABBC Coin
ABBC/USDT |
28.677K $ |
L:
0.0977 $
H: 0.1031 $ |
0.1031 $
(2.59%)
0.1005 $ |
Karatgold Coin
KBC/USDT |
9.568K $ |
L:
0.002682 $
H: 0.002897 $ |
0.002694 $
(-1.39%)
0.002732 $ |
Yap Stone
YAP/BTC |
9.522K $ |
L:
0.191048 $
H: 0.224402 $ |
0.214622 $
(5.45%)
0.203532 $ |
|
Yap Stone
YAP/USDT |
8.737K $ |
L:
0.2024 $
H: 0.2555 $ |
0.2122 $
(5.41%)
0.2013 $ |
Jingtum Tech
SWTC/USDT |
4.251K $ |
L:
0.000244 $
H: 0.000279 $ |
0.000244 $
(0%)
0.000244 $ |
VSportCoin
VSC/ETH |
2.688K $ |
L:
0.000311 $
H: 0.000457 $ |
0.000391 $
(-6.89%)
0.00042 $ |
Maximine Coin
MXM/USDT |
1.986K $ |
L:
0.00093 $
H: 0.00117 $ |
0.00097 $
(-10.19%)
0.00108 $ |
BitTorrent
BTT/USDT |
760 $ |
L:
0.000252 $
H: 0.00029 $ |
0.000275 $
(9.13%)
0.000252 $ |
Patron
PAT/ETH |
274 $ |
L:
0.00007458 $
H: 0.000109 $ |
0.000103 $
(3.15%)
0.0001 $ |
|
Karatgold Coin
KBC/BTC |
209 $ |
L:
0.002672 $
H: 0.003573 $ |
0.002843 $
(4.75%)
0.002714 $ |
TokenClub
TCT/BTC |
166 $ |
L:
0.004409 $
H: 0.006861 $ |
0.00469 $
(-27.98%)
0.006513 $ |
AI Doctor
AIDOC/BTC |
135 $ |
L:
0.001817 $
H: 0.001944 $ |
0.001933 $
(4.75%)
0.001845 $ |
Content Neutrality Network
CNN/BTC |
104 $ |
L:
0.0000688 $
H: 0.0000736 $ |
0.00007319 $
(4.75%)
0.00006987 $ |
EBCoin
EBC/ETH |
98 $ |
L:
0.00008583 $
H: 0.000117 $ |
0.000111 $
(3.46%)
0.000107 $ |
Pundi X
NPXS/ETH |
83 $ |
L:
0.00014 $
H: 0.000184 $ |
0.000182 $
(27.68%)
0.000142 $ |
|
Credits
CS/ETH |
55 $ |
L:
0.004644 $
H: 0.080865 $ |
0.080137 $
(7.98%)
0.074217 $ |
NEM
XEM/BTC |
50 $ |
L:
0.013226 $
H: 0.022154 $ |
0.022031 $
(64%)
0.013433 $ |
Electroneum
ETN/BTC |
47 $ |
L:
0.002004 $
H: 0.00228 $ |
0.002132 $
(2.36%)
0.002083 $ |
VeriME
VME/BTC |
39 $ |
L:
0.00006012 $
H: 0.00007146 $ |
0.00007106 $
(16.39%)
0.00006105 $ |
True Chain
TRUE/ETH |
35 $ |
L:
0.001829 $
H: 0.922485 $ |
0.914181 $
(49075.93%)
0.001859 $ |
|
Maximine Coin
MXM/ETH |
22 $ |
L:
0.00085 $
H: 0.001317 $ |
0.001079 $
(-10.93%)
0.001211 $ |
Dent
DENT/BTC |
21 $ |
L:
0.00015 $
H: 0.000257 $ |
0.000255 $
(67.14%)
0.000153 $ |
Smartup
SMARTUP/USDT |
20 $ |
L:
0.000035 $
H: 0.000052 $ |
0.000035 $
(-32.69%)
0.000052 $ |
ClearPoll
POLL/BTC |
19 $ |
L:
5.34 $
H: 6.40 $ |
6.37 $
(17.32%)
5.43 $ |
Ivy
IVY/ETH |
19 $ |
L:
0.000366 $
H: 0.017635 $ |
0.000801 $
(-93.82%)
0.01297 $ |
Volt
ACDC/USDT |
10 $ |
L:
0.000051 $
H: 0.000053 $ |
0.000051 $
(-3.77%)
0.000053 $ |
|
EBCoin
EBC/USDT |
8 $ |
L:
0.00009 $
H: 0.00011 $ |
0.00011 $
(10%)
0.0001 $ |
Ink Protocol
XNK/ETH |
8 $ |
L:
0.001266 $
H: 0.001552 $ |
0.001481 $
(3.77%)
0.001427 $ |
Nebula AI
NBAI/ETH |
8 $ |
L:
0.000162 $
H: 0.000179 $ |
0.000177 $
(7.77%)
0.000164 $ |
|
Smartup
SMARTUP/ETH |
2 $ |
L:
0.00003377 $
H: 0.00006375 $ |
0.00004623 $
(-21.14%)
0.00005863 $ |
|
Content Neutrality Network
CNN/ETH |
1 $ |
L:
0.00006965 $
H: 0.00007728 $ |
0.00007628 $
(7.34%)
0.00007107 $ |
MIB Coin
MIB/BTC |
1 $ |
L:
0.002405 $
H: 0.003073 $ |
0.002629 $
(7.66%)
0.002442 $ |
SRCOIN
SRCOIN/BTC |
0 $ |
L:
0.00001336 $
H: 0.00001715 $ |
0.00001421 $
(-12.71%)
0.00001628 $ |
|
Pundi X
NPXS/USDT |
0 $ |
L:
0.00011 $
H: 0.000188 $ |
0.000129 $
(17.17%)
0.00011 $ |
Sentinel Chain
SENC/ETH |
0 $ |
L:
0.000813 $
H: 0.000846 $ |
0.000827 $
(-1.5%)
0.00084 $ |
Electra
ECA/BTC |
0 $ |
L:
0.000103 $
H: 0.000161 $ |
0.00016 $
(53.04%)
0.000104 $ |