English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
$ 10.750B
375
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 1.682B |
L:
$ 42,150.00
H: $ 46,593.84 |
$ 44,103.72
(-2.16%)
$ 45,076.02 |
Ethereum
ETH/USDT |
$ 1.607B |
L:
$ 3,123.20
H: $ 3,586.44 |
$ 3,366.56
(-0.84%)
$ 3,395.21 |
EOS
EOS/USDT |
$ 918.394M |
L:
$ 8.6214
H: $ 10.14 |
$ 9.2949
(-3.98%)
$ 9.6806 |
Ethereum Classic
ETC/USDT |
$ 850.278M |
L:
$ 80.47
H: $ 94.43 |
$ 89.88
(-0.28%)
$ 90.13 |
Polkadot
DOT/USDT |
$ 581.845M |
L:
$ 35.15
H: $ 42.66 |
$ 39.83
(-0.52%)
$ 40.04 |
|
Ethereum
ETH/BTC |
$ 482.060M |
L:
$ 3,122.13
H: $ 3,669.59 |
$ 3,367.01
(-0.76%)
$ 3,392.69 |
Uniswap
UNI/USDT |
$ 429.439M |
L:
$ 31.79
H: $ 36.57 |
$ 34.21
(-2.46%)
$ 35.07 |
Bitcoin Cash
BCH/USDT |
$ 413.346M |
L:
$ 990.32
H: $ 1,170.33 |
$ 1,084.09
(-2.26%)
$ 1,109.14 |
Aave
AAVE/USDT |
$ 337.365M |
L:
$ 470.78
H: $ 593.25 |
$ 563.33
(16.19%)
$ 484.83 |
Zcash
ZEC/USDT |
$ 224.300M |
L:
$ 226.27
H: $ 264.01 |
$ 237.34
(-5.81%)
$ 251.98 |
Ripple
XRP/USDT |
$ 222.915M |
L:
$ 1.3246
H: $ 1.5628 |
$ 1.5336
(11.15%)
$ 1.3797 |
Cardano
ADA/USDT |
$ 222.634M |
L:
$ 1.92
H: $ 2.3245 |
$ 2.0751
(0%)
$ 2.075 |
Litecoin
LTC/USDT |
$ 216.902M |
L:
$ 261.86
H: $ 296.80 |
$ 281.02
(-2.26%)
$ 287.51 |
Binance Coin
BNB/USDT |
$ 185.535M |
L:
$ 483.51
H: $ 564.54 |
$ 517.72
(-5.14%)
$ 545.76 |
Qtum
QTUM/BTC |
$ 153.202M |
L:
$ 16.21
H: $ 19.73 |
$ 17.66
(-6.59%)
$ 18.91 |
OMG Network
OMG/USDT |
$ 128.722M |
L:
$ 7.9629
H: $ 9.3294 |
$ 8.6235
(-5.03%)
$ 9.0804 |
|
EOS
EOS/BTC |
$ 128.644M |
L:
$ 8.489
H: $ 10.27 |
$ 9.2927
(-3.94%)
$ 9.6733 |
Kusama
KSM/USDT |
$ 125.039M |
L:
$ 481.58
H: $ 607.47 |
$ 586.94
(11.02%)
$ 528.70 |
Ontology
ONT/USDT |
$ 113.089M |
L:
$ 1.6933
H: $ 1.9827 |
$ 1.8357
(-4.11%)
$ 1.9144 |
yearn.finance
YFI/USDT |
$ 94.652M |
L:
$ 58,315.90
H: $ 68,906.60 |
$ 64,421.50
(4.79%)
$ 61,477.90 |
NEO
NEO/USDT |
$ 91.327M |
L:
$ 79.82
H: $ 93.02 |
$ 86.64
(-3.68%)
$ 89.95 |
Huobi Token
HT/USDT |
$ 89.091M |
L:
$ 25.30
H: $ 29.38 |
$ 28.32
(-0.97%)
$ 28.60 |
Bitcoin SV
BSV/USDT |
$ 88.377M |
L:
$ 254.66
H: $ 321.32 |
$ 287.84
(-2.01%)
$ 293.73 |
|
Ripple
XRP/BTC |
$ 87.398M |
L:
$ 1.278
H: $ 1.6569 |
$ 1.5335
(11.14%)
$ 1.3798 |
Dogecoin
DOGE/USDT |
$ 78.888M |
L:
$ 0.450093
H: $ 0.519051 |
$ 0.490818
(-3.36%)
$ 0.507894 |
Dash
DASH/USDT |
$ 67.270M |
L:
$ 281.38
H: $ 331.75 |
$ 299.62
(-6.83%)
$ 321.60 |
|
Ethereum Classic
ETC/BTC |
$ 66.782M |
L:
$ 80.71
H: $ 97.12 |
$ 90.00
(-0.04%)
$ 90.03 |
Monero
XMR/USDT |
$ 62.639M |
L:
$ 332.75
H: $ 392.49 |
$ 348.37
(-8.47%)
$ 380.61 |
|
Litecoin
LTC/BTC |
$ 58.886M |
L:
$ 260.66
H: $ 301.04 |
$ 280.81
(-2.31%)
$ 287.45 |
|
NEO
NEO/BTC |
$ 53.585M |
L:
$ 79.79
H: $ 94.26 |
$ 86.62
(-3.58%)
$ 89.84 |
|
Bitcoin SV
BSV/BTC |
$ 52.703M |
L:
$ 253.15
H: $ 325.64 |
$ 288.00
(-1.92%)
$ 293.63 |
NANO
NANO/BTC |
$ 50.369M |
L:
$ 9.0875
H: $ 11.43 |
$ 10.09
(1.57%)
$ 9.9348 |
Synthetix Network Token
SNX/USDT |
$ 48.939M |
L:
$ 16.63
H: $ 20.18 |
$ 20.13
(11.71%)
$ 18.02 |
SushiSwap
SUSHI/USDT |
$ 47.747M |
L:
$ 14.35
H: $ 18.28 |
$ 17.18
(12.32%)
$ 15.30 |
JUST
JST/USDT |
$ 47.336M |
L:
$ 0.09483
H: $ 0.10639 |
$ 0.09884
(-5.1%)
$ 0.10415 |
Polygon
MATIC/USDT |
$ 40.623M |
L:
$ 1.4759
H: $ 1.7853 |
$ 1.7365
(15.24%)
$ 1.5068 |
Loopring
LRC/USDT |
$ 39.070M |
L:
$ 0.487
H: $ 0.5714 |
$ 0.5212
(-4.93%)
$ 0.5482 |
ChainLink
LINK/USDT |
$ 37.528M |
L:
$ 35.17
H: $ 40.76 |
$ 38.08
(-1.61%)
$ 38.70 |
|
Monero
XMR/BTC |
$ 35.965M |
L:
$ 328.26
H: $ 397.59 |
$ 348.38
(-8.44%)
$ 380.49 |
|
ChainLink
LINK/BTC |
$ 35.075M |
L:
$ 35.07
H: $ 41.29 |
$ 38.11
(-1.57%)
$ 38.71 |
Compound
COMP/USDT |
$ 31.603M |
L:
$ 611.64
H: $ 703.67 |
$ 685.62
(5.45%)
$ 650.17 |
|
Zcash
ZEC/BTC |
$ 30.184M |
L:
$ 221.29
H: $ 267.45 |
$ 237.32
(-5.73%)
$ 251.75 |
SKALE Network
SKL/USDT |
$ 28.483M |
L:
$ 0.47671
H: $ 0.538681 |
$ 0.509475
(-3.45%)
$ 0.527706 |
Tron
TRX/BTC |
$ 26.952M |
L:
$ 0.106597
H: $ 0.122728 |
$ 0.114449
(-1.78%)
$ 0.116522 |
Stellar
XLM/BTC |
$ 26.800M |
L:
$ 0.611175
H: $ 0.731989 |
$ 0.674787
(-0.2%)
$ 0.67614 |
IOStoken
IOST/BTC |
$ 22.146M |
L:
$ 0.043039
H: $ 0.05054 |
$ 0.046137
(-4.03%)
$ 0.048074 |
Basic Attention Token
BAT/BTC |
$ 18.872M |
L:
$ 1.0129
H: $ 1.1616 |
$ 1.0708
(-3.7%)
$ 1.112 |
OKB
OKB/USDT |
$ 16.485M |
L:
$ 26.29
H: $ 31.56 |
$ 28.81
(-7.76%)
$ 31.24 |
Serum
SRM/USDT |
$ 15.648M |
L:
$ 8.972
H: $ 10.93 |
$ 9.57
(6.93%)
$ 8.95 |
|
Qtum
QTUM/USDT |
$ 14.530M |
L:
$ 16.28
H: $ 19.36 |
$ 17.68
(-6.66%)
$ 18.94 |
Curve DAO Token
CRV/USDT |
$ 13.796M |
L:
$ 2.8495
H: $ 3.2795 |
$ 3.1559
(3.17%)
$ 3.0589 |
|
Tron
TRX/USDT |
$ 12.559M |
L:
$ 0.10855
H: $ 0.11974 |
$ 0.1145
(-1.76%)
$ 0.11655 |
Filecoin
FIL/USDT |
$ 9.655M |
L:
$ 93.35
H: $ 108.32 |
$ 99.16
(-2.98%)
$ 102.21 |
DFI.Money
YFII/USDT |
$ 9.471M |
L:
$ 2,321.75
H: $ 2,793.64 |
$ 2,549.52
(0.84%)
$ 2,528.38 |
ARPA Chain
ARPA/USDT |
$ 9.001M |
L:
$ 0.0688
H: $ 0.07953 |
$ 0.07279
(-4.05%)
$ 0.07586 |
Bancor
BNT/BTC |
$ 8.805M |
L:
$ 5.9457
H: $ 6.8288 |
$ 6.3664
(-0.61%)
$ 6.4053 |
BakeryToken
BAKE/USDT |
$ 7.987M |
L:
$ 6.137
H: $ 7.508 |
$ 6.785
(1.51%)
$ 6.684 |
Aragon
ANT/USDT |
$ 7.612M |
L:
$ 6.6723
H: $ 7.7456 |
$ 6.9334
(-7.04%)
$ 7.4588 |
Akita Inu
AKITA/USDT |
$ 6.444M |
L:
$ 0.0000103
H: $ 0.00002199 |
$ 0.00001458
(-3.19%)
$ 0.00001506 |
|
Stellar
XLM/USDT |
$ 6.438M |
L:
$ 0.62043
H: $ 0.71961 |
$ 0.6745
(-0.31%)
$ 0.67657 |
Storj
STORJ/USDT |
$ 6.117M |
L:
$ 1.3963
H: $ 1.5976 |
$ 1.5205
(-3.35%)
$ 1.5732 |
Arweave
AR/USDT |
$ 5.960M |
L:
$ 21.37
H: $ 24.64 |
$ 22.49
(-6.37%)
$ 24.02 |
EnjinCoin
ENJ/USDT |
$ 5.920M |
L:
$ 1.7201
H: $ 2.0114 |
$ 1.8317
(-3.29%)
$ 1.8941 |
|
Storj
STORJ/BTC |
$ 5.916M |
L:
$ 1.3943
H: $ 1.6368 |
$ 1.5203
(-3.31%)
$ 1.5723 |
Decentraland
MANA/USDT |
$ 5.618M |
L:
$ 1.0114
H: $ 1.1793 |
$ 1.0853
(-5.8%)
$ 1.1521 |
Celo
CELO/USDT |
$ 5.352M |
L:
$ 4.335
H: $ 6.64 |
$ 5.906
(33.92%)
$ 4.41 |
aelf
ELF/USDT |
$ 5.040M |
L:
$ 0.3114
H: $ 0.3743 |
$ 0.3606
(5.93%)
$ 0.3404 |
FTX Token
FTT/USDT |
$ 4.703M |
L:
$ 47.93
H: $ 54.04 |
$ 51.21
(-0.27%)
$ 51.35 |
The Graph
GRT/USDT |
$ 4.446M |
L:
$ 1.1677
H: $ 1.2998 |
$ 1.2343
(-2.06%)
$ 1.2602 |
Swipe
SXP/USDT |
$ 4.378M |
L:
$ 3.27
H: $ 3.935 |
$ 3.792
(5.57%)
$ 3.592 |
0x
ZRX/BTC |
$ 4.374M |
L:
$ 1.3838
H: $ 1.6084 |
$ 1.5185
(0.05%)
$ 1.5177 |
DODO
DODO/USDT |
$ 4.311M |
L:
$ 2.4436
H: $ 2.755 |
$ 2.5745
(-3.59%)
$ 2.6705 |
NEST Protocol
NEST/USDT |
$ 4.291M |
L:
$ 0.02796
H: $ 0.03092 |
$ 0.02882
(-4.16%)
$ 0.03007 |
Value Liquidity
VALUE/USDT |
$ 3.797M |
L:
$ 2.86
H: $ 3.198 |
$ 3.019
(-4.52%)
$ 3.162 |
|
OMG Network
OMG/BTC |
$ 3.765M |
L:
$ 7.9453
H: $ 9.4818 |
$ 8.6223
(-5.07%)
$ 9.0828 |
CoinBene Coin
CONI/USDT |
$ 3.737M |
L:
$ 0.04089
H: $ 0.04205 |
$ 0.04199
(2.59%)
$ 0.04093 |
1inch
1INCH/USDT |
$ 3.721M |
L:
$ 4.4335
H: $ 5.1578 |
$ 4.8233
(1.5%)
$ 4.7518 |
Wrapped NXM
WNXM/USDT |
$ 3.682M |
L:
$ 89.52
H: $ 100.96 |
$ 95.36
(-1.27%)
$ 96.59 |
Perpetual Protocol
PERP/USDT |
$ 3.162M |
L:
$ 8.3879
H: $ 10.14 |
$ 9.7249
(7.23%)
$ 9.0689 |
The Sandbox
SAND/USDT |
$ 2.942M |
L:
$ 0.3576
H: $ 0.41644 |
$ 0.38232
(-3.76%)
$ 0.39726 |
dForce
DF/USDT |
$ 2.815M |
L:
$ 0.2496
H: $ 0.2976 |
$ 0.2647
(-7.16%)
$ 0.2851 |
Aeternity
AE/USDT |
$ 2.569M |
L:
$ 0.2374
H: $ 0.2875 |
$ 0.2694
(-4.94%)
$ 0.2834 |
Bitcoin Cash ABC
BCHA/USDT |
$ 2.293M |
L:
$ 26.99
H: $ 29.76 |
$ 28.15
(-4.98%)
$ 29.63 |
ZKSwap
ZKS/USDT |
$ 2.123M |
L:
$ 1.1928
H: $ 1.5954 |
$ 1.2922
(-16.29%)
$ 1.5436 |
YAM
YAM/USDT |
$ 1.939M |
L:
$ 1.8267
H: $ 2.1179 |
$ 1.9477
(-3.73%)
$ 2.0231 |
Mdex
MDX/USDT |
$ 1.788M |
L:
$ 2.4109
H: $ 2.7238 |
$ 2.5021
(-7.33%)
$ 2.70 |
Badger DAO
BADGER/USDT |
$ 1.722M |
L:
$ 23.68
H: $ 26.65 |
$ 25.24
(-1.83%)
$ 25.71 |
Frax Share
FXS/USDT |
$ 1.715M |
L:
$ 3.947
H: $ 4.547 |
$ 4.061
(-8.23%)
$ 4.425 |
Augur
REP/BTC |
$ 1.481M |
L:
$ 29.21
H: $ 34.11 |
$ 31.31
(-4.97%)
$ 32.95 |
AION
AION/BTC |
$ 1.469M |
L:
$ 0.324555
H: $ 0.395116 |
$ 0.360768
(-0.21%)
$ 0.36151 |
Polymath
POLY/BTC |
$ 1.344M |
L:
$ 0.276925
H: $ 0.332214 |
$ 0.302552
(-4.39%)
$ 0.316434 |
|
aelf
ELF/BTC |
$ 1.280M |
L:
$ 0.307695
H: $ 0.386729 |
$ 0.360327
(6.16%)
$ 0.339422 |
Civic
CVC/BTC |
$ 1.263M |
L:
$ 0.383565
H: $ 0.448699 |
$ 0.410606
(-3.61%)
$ 0.425968 |
UMA
UMA/USDT |
$ 1.186M |
L:
$ 20.94
H: $ 24.60 |
$ 22.02
(-5.07%)
$ 23.19 |
ABBC Coin
ABBC/BTC |
$ 1.160M |
L:
$ 0.281141
H: $ 0.407696 |
$ 0.362974
(17.55%)
$ 0.308771 |
Dora Factory
DORA/USDT |
$ 1.093M |
L:
$ 16.72
H: $ 19.80 |
$ 17.54
(-5.76%)
$ 18.61 |
Paxos Standard
PAX/USDT |
$ 1.034M |
L:
$ 0.9998
H: $ 1.00 |
$ 0.9998
(0%)
$ 0.9998 |
Polkastarter
POLS/USDT |
$ 961.801K |
L:
$ 2.7438
H: $ 3.1815 |
$ 3.0252
(0.56%)
$ 3.0083 |
Balancer
BAL/USDT |
$ 958.131K |
L:
$ 47.31
H: $ 54.17 |
$ 50.01
(-3.77%)
$ 51.97 |
Marlin
POND/USDT |
$ 909.251K |
L:
$ 0.123502
H: $ 0.144936 |
$ 0.139074
(2.01%)
$ 0.136336 |
Genesis Vision
GVT/BTC |
$ 831.844K |
L:
$ 6.6766
H: $ 8.0794 |
$ 7.2815
(-2.86%)
$ 7.4961 |
Populous
PPT/BTC |
$ 802.809K |
L:
$ 2.7777
H: $ 3.4526 |
$ 3.0387
(-5.85%)
$ 3.2274 |
Tokenlon Network Token
LON/USDT |
$ 754.359K |
L:
$ 4.596
H: $ 4.953 |
$ 4.913
(2.61%)
$ 4.788 |
|
0x
ZRX/USDT |
$ 695.308K |
L:
$ 1.3945
H: $ 1.5736 |
$ 1.5152
(-0.38%)
$ 1.521 |
PowerPool
CVP/USDT |
$ 598.666K |
L:
$ 1.916
H: $ 2.202 |
$ 2.035
(-3.55%)
$ 2.11 |
Tornado Cash
TORN/USDT |
$ 534.582K |
L:
$ 78.05
H: $ 93.07 |
$ 83.61
(-3.25%)
$ 86.42 |
|
Aeternity
AE/BTC |
$ 520.142K |
L:
$ 0.237305
H: $ 0.317304 |
$ 0.269915
(-4.95%)
$ 0.283979 |
Keep Network
KEEP/USDT |
$ 407.832K |
L:
$ 0.4129
H: $ 0.5047 |
$ 0.4425
(-11.36%)
$ 0.4992 |
MAPS
MAPS/USDT |
$ 378.454K |
L:
$ 1.3701
H: $ 1.611 |
$ 1.4262
(2.57%)
$ 1.3905 |
Lambda
LAMB/USDT |
$ 264.189K |
L:
$ 0.04173
H: $ 0.05587 |
$ 0.05008
(-20.44%)
$ 0.06295 |
Mask Network
MASK/USDT |
$ 220.114K |
L:
$ 11.05
H: $ 12.20 |
$ 11.76
(-2.13%)
$ 12.02 |
Bitcoin Vault
BTCV/USDT |
$ 191.629K |
L:
$ 33.57
H: $ 39.40 |
$ 37.29
(-0.03%)
$ 37.30 |
Farmland Protocol
FAR/USDT |
$ 153.637K |
L:
$ 0.166
H: $ 0.1836 |
$ 0.1725
(-5.27%)
$ 0.1821 |
SOLBIT
SBT/USDT |
$ 116.358K |
L:
$ 0.00065
H: $ 0.00091 |
$ 0.00079
(21.54%)
$ 0.00065 |
Aavegotchi
GHST/USDT |
$ 95.906K |
L:
$ 1.2921
H: $ 1.3974 |
$ 1.3552
(2.75%)
$ 1.3189 |
TNC Coin
TNC/BTC |
$ 69.660K |
L:
$ 0.006196
H: $ 0.007921 |
$ 0.006968
(-4.57%)
$ 0.007302 |
|
Bitcoin Vault
BTCV/BTC |
$ 61.635K |
L:
$ 32.16
H: $ 39.14 |
$ 36.17
(-2.63%)
$ 37.14 |
Oxygen
OXY/USDT |
$ 58.777K |
L:
$ 2.7143
H: $ 2.789 |
$ 2.7439
(0.42%)
$ 2.7323 |
MOAC
MOAC/USDT |
$ 16.501K |
L:
$ 0.4141
H: $ 0.4594 |
$ 0.4302
(-5.1%)
$ 0.4533 |
SmartCash
SMART/USDT |
$ 38 |
L:
$ 0.0158
H: $ 0.0176 |
$ 0.0173
(6.79%)
$ 0.0162 |