English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
1.194B $
325
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
633.180M $ |
L:
8,505.12 $
H: 8,782.83 $ |
8,713.24 $
(0.56%)
8,664.96 $ |
Ethereum
ETH/BTC |
152.343M $ |
L:
163.69 $
H: 171.52 $ |
168.91 $
(0.74%)
167.66 $ |
Ethereum Classic
ETC/USDT |
127.509M $ |
L:
8.64 $
H: 9.14 $ |
8.97 $
(1.22%)
8.86 $ |
EOS
EOS/USDT |
41.630M $ |
L:
3.56 $
H: 3.69 $ |
3.62 $
(-0.69%)
3.65 $ |
NEO
NEO/BTC |
34.726M $ |
L:
10.80 $
H: 11.43 $ |
11.15 $
(-0.68%)
11.23 $ |
Litecoin
LTC/BTC |
32.227M $ |
L:
55.71 $
H: 58.81 $ |
57.27 $
(-0.74%)
57.70 $ |
|
EOS
EOS/BTC |
28.955M $ |
L:
3.51 $
H: 3.74 $ |
3.62 $
(-0.68%)
3.65 $ |
Tron
TRX/USDT |
22.397M $ |
L:
0.01676 $
H: 0.01747 $ |
0.0173 $
(2.49%)
0.01688 $ |
Ripple
XRP/USDT |
21.688M $ |
L:
0.23023 $
H: 0.24102 $ |
0.23601 $
(-1.48%)
0.23956 $ |
|
Tron
TRX/BTC |
19.361M $ |
L:
0.016457 $
H: 0.01761 $ |
0.017296 $
(2.63%)
0.016853 $ |
|
Ripple
XRP/BTC |
14.677M $ |
L:
0.228448 $
H: 0.243724 $ |
0.235955 $
(-1.48%)
0.239499 $ |
|
Ethereum
ETH/USDT |
14.470M $ |
L:
165.00 $
H: 170.00 $ |
168.92 $
(0.76%)
167.64 $ |
|
Litecoin
LTC/USDT |
13.108M $ |
L:
55.96 $
H: 58.10 $ |
57.27 $
(-0.75%)
57.70 $ |
|
Ethereum Classic
ETC/BTC |
12.538M $ |
L:
8.53 $
H: 9.25 $ |
8.97 $
(1.27%)
8.86 $ |
|
NEO
NEO/USDT |
5.128M $ |
L:
10.85 $
H: 11.31 $ |
11.15 $
(-0.76%)
11.23 $ |
ChainLink
LINK/BTC |
5.009M $ |
L:
2.57 $
H: 2.81 $ |
2.66 $
(-3.05%)
2.74 $ |
Paxos Standard Token
PAX/USDT |
2.509M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
Monero
XMR/BTC |
1.826M $ |
L:
63.70 $
H: 67.87 $ |
65.73 $
(-0.46%)
66.04 $ |
Lambda
LAMB/USDT |
1.229M $ |
L:
0.02617 $
H: 0.02749 $ |
0.02746 $
(3.16%)
0.02662 $ |
CoinBene Coin
CONI/USDT |
1.136M $ |
L:
0.0112 $
H: 0.01445 $ |
0.01311 $
(-2.38%)
0.01343 $ |
Qtum
QTUM/USDT |
926.568K $ |
L:
1.89 $
H: 1.97 $ |
1.95 $
(0.21%)
1.94 $ |
|
Qtum
QTUM/BTC |
869.836K $ |
L:
1.88 $
H: 1.99 $ |
1.95 $
(0.15%)
1.94 $ |
Bancor
BNT/BTC |
853.890K $ |
L:
0.213904 $
H: 0.225631 $ |
0.221665 $
(1.15%)
0.219137 $ |
OmiseGO
OMG/BTC |
835.807K $ |
L:
0.769713 $
H: 0.840517 $ |
0.833857 $
(4.72%)
0.79631 $ |
IOStoken
IOST/BTC |
646.916K $ |
L:
0.005212 $
H: 0.005567 $ |
0.005359 $
(-1.02%)
0.005414 $ |
Stellar
XLM/BTC |
613.534K $ |
L:
0.060897 $
H: 0.065783 $ |
0.062648 $
(-1.5%)
0.063601 $ |
Zcash
ZEC/BTC |
554.450K $ |
L:
50.80 $
H: 54.79 $ |
52.71 $
(-2.21%)
53.90 $ |
Storj
STORJ/BTC |
541.807K $ |
L:
0.109801 $
H: 0.117953 $ |
0.116583 $
(5.03%)
0.110998 $ |
Aeternity
AE/USDT |
379.699K $ |
L:
0.1583 $
H: 0.1756 $ |
0.1719 $
(7.3%)
0.1602 $ |
Augur
REP/BTC |
369.288K $ |
L:
13.57 $
H: 14.69 $ |
14.11 $
(0.25%)
14.07 $ |
0x
ZRX/BTC |
324.545K $ |
L:
0.228533 $
H: 0.246183 $ |
0.242141 $
(4.27%)
0.232221 $ |
ABBC Coin
ABBC/BTC |
193.708K $ |
L:
0.101721 $
H: 0.108819 $ |
0.104733 $
(-0.6%)
0.105366 $ |
|
Aeternity
AE/BTC |
186.658K $ |
L:
0.111417 $
H: 0.177413 $ |
0.169908 $
(4.3%)
0.162901 $ |
aelf
ELF/BTC |
174.072K $ |
L:
0.058175 $
H: 0.06227 $ |
0.060557 $
(-0.59%)
0.060915 $ |
AION
AION/BTC |
153.214K $ |
L:
0.066765 $
H: 0.072722 $ |
0.068835 $
(-2.05%)
0.070273 $ |
Credits
CS/USDT |
151.991K $ |
L:
0.05 $
H: 0.0679 $ |
0.0605 $
(-1.14%)
0.0612 $ |
Aladdin
ADN/BTC |
129.680K $ |
L:
0.000173 $
H: 0.000223 $ |
0.000178 $
(-11.58%)
0.000201 $ |
NANO
NANO/BTC |
94.735K $ |
L:
0.666801 $
H: 0.72107 $ |
0.697931 $
(3%)
0.6776 $ |
Genesis Vision
GVT/BTC |
94.084K $ |
L:
0.951723 $
H: 1.02 $ |
0.978497 $
(-1.29%)
0.991271 $ |
Karatgold Coin
KBC/BTC |
82.518K $ |
L:
0.004253 $
H: 0.007026 $ |
0.005228 $
(-13.81%)
0.006065 $ |
Loom Network
LOOM/BTC |
54.804K $ |
L:
0.016755 $
H: 0.018005 $ |
0.017688 $
(2.07%)
0.01733 $ |
Skrumble Network
SKM/ETH |
50.444K $ |
L:
0.001782 $
H: 0.002533 $ |
0.002213 $
(-10.75%)
0.002479 $ |
Populous
PPT/BTC |
48.312K $ |
L:
0.330849 $
H: 0.356583 $ |
0.343302 $
(-1.2%)
0.347465 $ |
|
Karatgold Coin
KBC/USDT |
25.422K $ |
L:
0.0051 $
H: 0.006899 $ |
0.005899 $
(-14.49%)
0.006899 $ |
|
ABBC Coin
ABBC/USDT |
24.117K $ |
L:
0.1044 $
H: 0.1087 $ |
0.1066 $
(1.33%)
0.1052 $ |
NEM
XEM/BTC |
16.760K $ |
L:
0.036402 $
H: 0.038732 $ |
0.03799 $
(1.96%)
0.037259 $ |
Maximine Coin
MXM/USDT |
13.631K $ |
L:
0.00247 $
H: 0.00275 $ |
0.00266 $
(4.72%)
0.00254 $ |
BaaSid
BAAS/BTC |
10.045K $ |
L:
0.000804 $
H: 0.001028 $ |
0.000966 $
(20.43%)
0.000802 $ |
Polymath
POLY/BTC |
8.150K $ |
L:
0.017521 $
H: 0.018883 $ |
0.018385 $
(2.5%)
0.017936 $ |
VSportCoin
VSC/ETH |
3.241K $ |
L:
0.000416 $
H: 0.000466 $ |
0.000463 $
(7.85%)
0.000429 $ |
QuarkChain
QKC/BTC |
2.307K $ |
L:
0.002552 $
H: 0.002811 $ |
0.002701 $
(0.56%)
0.002686 $ |
FuzeX
FXT/ETH |
1.606K $ |
L:
0.000742 $
H: 0.000867 $ |
0.000861 $
(14.2%)
0.000754 $ |
BitTorrent
BTT/USDT |
760 $ |
L:
0.000252 $
H: 0.00029 $ |
0.000275 $
(9.13%)
0.000252 $ |
MOAC
MOAC/USDT |
618 $ |
L:
0.2028 $
H: 0.2189 $ |
0.2031 $
(-2.31%)
0.2079 $ |
Arcblock
ABT/ETH |
567 $ |
L:
0.11715 $
H: 0.1411 $ |
0.119933 $
(-13.7%)
0.138974 $ |
Nebula AI
NBAI/ETH |
232 $ |
L:
0.000416 $
H: 0.000525 $ |
0.000505 $
(7.6%)
0.000469 $ |
Electroneum
ETN/BTC |
228 $ |
L:
0.003496 $
H: 0.0039 $ |
0.003773 $
(5.94%)
0.003561 $ |
TokenClub
TCT/BTC |
89 $ |
L:
0.014289 $
H: 0.026261 $ |
0.014638 $
(-42.54%)
0.025475 $ |
Medicalchain
MTN/ETH |
82 $ |
L:
0.000116 $
H: 0.0051 $ |
0.005068 $
(51.15%)
0.003353 $ |
TEMCO
TEMCO/USDT |
62 $ |
L:
0.00041 $
H: 0.00052 $ |
0.00052 $
(26.83%)
0.00041 $ |
Volt
ACDC/BTC |
51 $ |
L:
0.00005953 $
H: 0.00007026 $ |
0.00006099 $
(0.56%)
0.00006065 $ |
|
Credits
CS/ETH |
34 $ |
L:
0.05775 $
H: 0.068 $ |
0.059122 $
(-11.83%)
0.067056 $ |
SmartCash
SMART/USDT |
34 $ |
L:
0.0021 $
H: 0.0026 $ |
0.0026 $
(23.81%)
0.0021 $ |
ClearPoll
POLL/BTC |
22 $ |
L:
114.82 $
H: 229.23 $ |
182.98 $
(56.42%)
116.98 $ |
AI Doctor
AIDOC/BTC |
19 $ |
L:
0.003487 $
H: 0.003689 $ |
0.00366 $
(3.01%)
0.003553 $ |
Ink Protocol
XNK/ETH |
15 $ |
L:
0.002049 $
H: 0.002269 $ |
0.002255 $
(8.31%)
0.002082 $ |
MIB Coin
MIB/BTC |
15 $ |
L:
0.002807 $
H: 0.003162 $ |
0.002963 $
(3.6%)
0.002859 $ |
Pundi X
NPXS/ETH |
4 $ |
L:
0.000132 $
H: 0.000169 $ |
0.000135 $
(0.76%)
0.000134 $ |
SRCOIN
SRCOIN/BTC |
4 $ |
L:
0.00001615 $
H: 0.00001668 $ |
0.00001655 $
(0.56%)
0.00001646 $ |
InternationalCryptoX
INCX/ETH |
4 $ |
L:
0.000322 $
H: 0.000393 $ |
0.00039 $
(19.37%)
0.000327 $ |
|
Pundi X
NPXS/USDT |
3 $ |
L:
0.000121 $
H: 0.000131 $ |
0.000131 $
(8.12%)
0.000121 $ |
Electra
ECA/BTC |
2 $ |
L:
0.00008505 $
H: 0.000199 $ |
0.000198 $
(96.78%)
0.000101 $ |
Tokenomy
TEN/BTC |
1 $ |
L:
0.019987 $
H: 0.025646 $ |
0.020476 $
(-19.07%)
0.025302 $ |
|
Maximine Coin
MXM/ETH |
1 $ |
L:
0.002475 $
H: 0.00272 $ |
0.002703 $
(0.76%)
0.002682 $ |
|
Arcblock
ABT/USDT |
1 $ |
L:
0.056 $
H: 0.063 $ |
0.056 $
(-11.11%)
0.063 $ |
Smartup
SMARTUP/USDT |
0 $ |
L:
0.000068 $
H: 0.000079 $ |
0.000068 $
(-13.92%)
0.000079 $ |
Patron
PAT/ETH |
0 $ |
L:
0.000109 $
H: 0.000196 $ |
0.000122 $
(-31.56%)
0.000178 $ |
Abyss Token
ABYSS/ETH |
0 $ |
L:
0.0033 $
H: 0.0051 $ |
0.005068 $
(51.15%)
0.003353 $ |
ALAX
ALX/ETH |
0 $ |
L:
0.002838 $
H: 0.003084 $ |
0.002905 $
(-4.46%)
0.003041 $ |
Sentinel Chain
SENC/ETH |
0 $ |
L:
0.000813 $
H: 0.000846 $ |
0.000827 $
(-1.5%)
0.00084 $ |
BitStation
BSTN/ETH |
0 $ |
L:
0.00000301 $
H: 0.00000312 $ |
0.0000031 $
(1.31%)
0.00000306 $ |