English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
1.468B $
315
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
1.007B $ |
L:
9,068.00 $
H: 9,989.00 $ |
9,875.69 $
(4.61%)
9,440.67 $ |
Bitcoin Cash
BCHABC/USDT |
139.443M $ |
L:
274.14 $
H: 308.67 $ |
300.07 $
(4.35%)
287.57 $ |
Bitcoin SV
BCHSV/USDT |
61.486M $ |
L:
106.48 $
H: 132.47 $ |
129.42 $
(13.34%)
114.19 $ |
Litecoin
LTC/BTC |
39.318M $ |
L:
75.72 $
H: 95.86 $ |
93.05 $
(16.72%)
79.72 $ |
NEO
NEO/BTC |
34.771M $ |
L:
9.71 $
H: 11.76 $ |
11.61 $
(13.59%)
10.22 $ |
|
Litecoin
LTC/USDT |
30.853M $ |
L:
77.28 $
H: 94.65 $ |
93.05 $
(16.68%)
79.75 $ |
|
NEO
NEO/USDT |
30.063M $ |
L:
9.72 $
H: 11.73 $ |
11.61 $
(13.56%)
10.23 $ |
Ethereum Classic
ETC/USDT |
20.310M $ |
L:
5.22 $
H: 5.95 $ |
5.76 $
(6.2%)
5.42 $ |
EOS
EOS/USDT |
18.236M $ |
L:
3.55 $
H: 4.12 $ |
3.95 $
(7.08%)
3.68 $ |
Ethereum
ETH/BTC |
15.962M $ |
L:
191.92 $
H: 223.08 $ |
218.14 $
(8.99%)
200.15 $ |
Ripple
XRP/USDT |
9.901M $ |
L:
0.29497 $
H: 0.32363 $ |
0.31447 $
(5.08%)
0.29928 $ |
|
Ripple
XRP/BTC |
8.933M $ |
L:
0.283284 $
H: 0.337329 $ |
0.314244 $
(5.04%)
0.299175 $ |
|
EOS
EOS/BTC |
7.807M $ |
L:
3.50 $
H: 4.18 $ |
3.95 $
(7.05%)
3.69 $ |
|
Ethereum Classic
ETC/BTC |
7.624M $ |
L:
5.16 $
H: 6.03 $ |
5.76 $
(6.25%)
5.42 $ |
Paxos Standard Token
PAX/USDT |
3.900M $ |
L:
0.9955 $
H: 1.00 $ |
0.9973 $
(-0.08%)
0.9981 $ |
|
Ethereum
ETH/USDT |
3.794M $ |
L:
192.42 $
H: 221.56 $ |
218.63 $
(9.15%)
200.30 $ |
CoinBene Coin
CONI/USDT |
3.129M $ |
L:
0.03262 $
H: 0.03568 $ |
0.03399 $
(2.72%)
0.03309 $ |
Basic Attention Token
BAT/BTC |
3.077M $ |
L:
0.197229 $
H: 0.233143 $ |
0.222993 $
(7.07%)
0.208261 $ |
Tron
TRX/USDT |
2.974M $ |
L:
0.02038 $
H: 0.02428 $ |
0.02378 $
(10.5%)
0.02152 $ |
Stellar
XLM/BTC |
2.138M $ |
L:
0.071728 $
H: 0.086005 $ |
0.082363 $
(3.98%)
0.079207 $ |
Monero
XMR/BTC |
1.781M $ |
L:
70.74 $
H: 82.15 $ |
77.17 $
(5.08%)
73.44 $ |
Lambda
LAMB/USDT |
1.752M $ |
L:
0.20075 $
H: 0.23339 $ |
0.20567 $
(-9.28%)
0.22672 $ |
Maximine Coin
MXM/USDT |
1.491M $ |
L:
0.0372 $
H: 0.03862 $ |
0.03804 $
(-0.31%)
0.03816 $ |
|
Tron
TRX/BTC |
1.168M $ |
L:
0.016141 $
H: 0.024673 $ |
0.023702 $
(41.04%)
0.016804 $ |
OmiseGO
OMG/BTC |
1.130M $ |
L:
1.29 $
H: 1.50 $ |
1.47 $
(9%)
1.35 $ |
Zcash
ZEC/BTC |
996.121K $ |
L:
66.04 $
H: 78.06 $ |
76.86 $
(8.83%)
70.63 $ |
NANO
NANO/BTC |
888.088K $ |
L:
0.86418 $
H: 1.25 $ |
1.14 $
(27.09%)
0.90064 $ |
Storj
STORJ/BTC |
830.590K $ |
L:
0.148897 $
H: 0.174108 $ |
0.171146 $
(8.23%)
0.158131 $ |
aelf
ELF/BTC |
682.613K $ |
L:
0.103194 $
H: 0.122465 $ |
0.117126 $
(7.88%)
0.108568 $ |
Qtum
QTUM/BTC |
659.777K $ |
L:
2.54 $
H: 2.96 $ |
2.92 $
(9.03%)
2.68 $ |
|
Qtum
QTUM/USDT |
629.939K $ |
L:
2.55 $
H: 2.95 $ |
2.92 $
(8.96%)
2.68 $ |
ChainLink
LINK/BTC |
441.781K $ |
L:
2.04 $
H: 2.62 $ |
2.55 $
(13.23%)
2.25 $ |
ABBC Coin
ABBC/BTC |
425.627K $ |
L:
0.145541 $
H: 0.19099 $ |
0.169862 $
(-6.29%)
0.181261 $ |
|
Maximine Coin
MXM/ETH |
411.804K $ |
L:
0.030999 $
H: 0.04384 $ |
0.037823 $
(-0.61%)
0.038057 $ |
Augur
REP/BTC |
395.273K $ |
L:
10.02 $
H: 11.99 $ |
11.67 $
(8.27%)
10.78 $ |
Aeternity
AE/BTC |
379.582K $ |
L:
0.264786 $
H: 0.305663 $ |
0.295283 $
(3.91%)
0.284164 $ |
0x
ZRX/BTC |
375.225K $ |
L:
0.18136 $
H: 0.25382 $ |
0.230696 $
(5.28%)
0.219118 $ |
IOStoken
IOST/BTC |
363.438K $ |
L:
0.006212 $
H: 0.007542 $ |
0.007259 $
(9.84%)
0.006608 $ |
Genesis Vision
GVT/BTC |
346.177K $ |
L:
1.72 $
H: 2.07 $ |
1.95 $
(9.84%)
1.77 $ |
|
Aeternity
AE/USDT |
190.514K $ |
L:
0.30 $
H: 0.32 $ |
0.31 $
(3.33%)
0.30 $ |
Skrumble Network
SKM/ETH |
184.453K $ |
L:
0.004172 $
H: 0.006631 $ |
0.005415 $
(-6.06%)
0.005765 $ |
NEM
XEM/BTC |
174.316K $ |
L:
0.058761 $
H: 0.067925 $ |
0.065377 $
(4.29%)
0.062686 $ |
Populous
PPT/BTC |
155.086K $ |
L:
0.582166 $
H: 0.697232 $ |
0.679447 $
(8.06%)
0.628749 $ |
SmartCash
SMART/USDT |
118.230K $ |
L:
0.0052 $
H: 0.0061 $ |
0.0053 $
(-7.02%)
0.0057 $ |
Loom Network
LOOM/BTC |
111.697K $ |
L:
0.035093 $
H: 0.041754 $ |
0.041182 $
(10.71%)
0.037196 $ |
Dent
DENT/BTC |
109.485K $ |
L:
0.000589 $
H: 0.000749 $ |
0.00074 $
(4.47%)
0.000708 $ |
Bancor
BNT/BTC |
69.515K $ |
L:
0.43744 $
H: 0.501448 $ |
0.489439 $
(7.27%)
0.456268 $ |
QuarkChain
QKC/BTC |
64.375K $ |
L:
0.009521 $
H: 0.013185 $ |
0.010369 $
(-15.51%)
0.012273 $ |
Credits
CS/USDT |
45.112K $ |
L:
0.0471 $
H: 0.0688 $ |
0.0529 $
(-10.79%)
0.0593 $ |
Polymath
POLY/BTC |
40.126K $ |
L:
0.048242 $
H: 0.055839 $ |
0.054613 $
(6.34%)
0.051357 $ |
CarTaxi Token
CTX/ETH |
20.629K $ |
L:
0.097365 $
H: 0.123852 $ |
0.119372 $
(6.23%)
0.112368 $ |
Nexty
NTY/ETH |
17.926K $ |
L:
0.000011 $
H: 0.00001661 $ |
0.00001549 $
(25.17%)
0.00001238 $ |
Mass Vehicle Ledger
MVL/ETH |
14.219K $ |
L:
0.000498 $
H: 0.000604 $ |
0.000584 $
(8.1%)
0.000541 $ |
VSportCoin
VSC/ETH |
11.987K $ |
L:
0.001224 $
H: 0.001801 $ |
0.001574 $
(23.57%)
0.001274 $ |
Volt
ACDC/USDT |
11.915K $ |
L:
0.00009 $
H: 0.00013 $ |
0.000098 $
(8.89%)
0.00009 $ |
MOAC
MOAC/USDT |
8.573K $ |
L:
0.4902 $
H: 0.5599 $ |
0.5351 $
(-3.76%)
0.556 $ |
FuzeX
FXT/ETH |
7.896K $ |
L:
0.002174 $
H: 0.00251 $ |
0.002477 $
(9.15%)
0.002269 $ |
|
Volt
ACDC/BTC |
3.203K $ |
L:
0.00008161 $
H: 0.00013 $ |
0.00008888 $
(-5.85%)
0.0000944 $ |
Arcblock
ABT/USDT |
2.379K $ |
L:
0.215 $
H: 0.251 $ |
0.244 $
(14.02%)
0.214 $ |
Apollo Currency
APL/ETH |
2.344K $ |
L:
0.000652 $
H: 0.000953 $ |
0.000794 $
(-4.53%)
0.000831 $ |
MIB Coin
MIB/BTC |
1.379K $ |
L:
0.009431 $
H: 0.013985 $ |
0.013826 $
(43.58%)
0.009629 $ |
AI Doctor
AIDOC/BTC |
1.362K $ |
L:
0.00399 $
H: 0.005993 $ |
0.005925 $
(42.65%)
0.004154 $ |
Jingtum Tech
SWTC/USDT |
1.342K $ |
L:
0.00079 $
H: 0.000849 $ |
0.000807 $
(0.12%)
0.000806 $ |
TokenClub
TCT/BTC |
1.230K $ |
L:
0.014055 $
H: 0.029767 $ |
0.018566 $
(4.05%)
0.017843 $ |
AION
AION/BTC |
1.033K $ |
L:
0.071184 $
H: 0.087404 $ |
0.085425 $
(15.27%)
0.074109 $ |
Bitcoiin
B2G/BTC |
1.001K $ |
L:
0.015416 $
H: 0.023874 $ |
0.023603 $
(25.63%)
0.018787 $ |
Electroneum
ETN/BTC |
590 $ |
L:
0.004996 $
H: 0.005714 $ |
0.005649 $
(4.06%)
0.005428 $ |
XMCT
XMCT/USDT |
564 $ |
L:
0.001891 $
H: 0.003489 $ |
0.001891 $
(-17.8%)
0.0023 $ |
AidCoin
AID/BTC |
442 $ |
L:
0.009884 $
H: 0.013385 $ |
0.011851 $
(-1.16%)
0.01199 $ |
|
XMCT
XMCT/ETH |
424 $ |
L:
0.001896 $
H: 0.003703 $ |
0.003279 $
(-2.03%)
0.003347 $ |
BitTorrent
BTT/USDT |
285 $ |
L:
0.00079 $
H: 0.000871 $ |
0.000871 $
(9.42%)
0.000796 $ |
PolicyPal Network
PAL/ETH |
202 $ |
L:
0.001557 $
H: 0.002335 $ |
0.002304 $
(42.21%)
0.00162 $ |
AICHAIN
AIT/USDT |
169 $ |
L:
0.000778 $
H: 0.001121 $ |
0.000778 $
(-30.63%)
0.001121 $ |
The Abyss
ABYSS/ETH |
131 $ |
L:
0.011545 $
H: 0.013294 $ |
0.013118 $
(9.15%)
0.012018 $ |
|
Credits
CS/ETH |
122 $ |
L:
0.05965 $
H: 0.072007 $ |
0.071055 $
(9.15%)
0.065098 $ |
BitStation
BSTN/ETH |
120 $ |
L:
0.00000675 $
H: 0.00000844 $ |
0.00000797 $
(6.81%)
0.00000747 $ |
Algorand
ALGO/USDT |
76 $ |
L:
0.40 $
H: 0.60 $ |
0.50 $
(-16.67%)
0.60 $ |
Patron
PAT/ETH |
65 $ |
L:
0.000144 $
H: 0.001106 $ |
0.001091 $
(626.22%)
0.00015 $ |
Pundi X
NPXS/ETH |
63 $ |
L:
0.000429 $
H: 0.000553 $ |
0.000487 $
(6.85%)
0.000456 $ |
ALAX
ALX/ETH |
63 $ |
L:
0.000966 $
H: 0.001511 $ |
0.001159 $
(3.12%)
0.001124 $ |
Nebula AI
NBAI/ETH |
36 $ |
L:
0.000745 $
H: 0.000915 $ |
0.00085 $
(2.81%)
0.000827 $ |
Tokenomy
TEN/BTC |
32 $ |
L:
0.024756 $
H: 0.028968 $ |
0.027948 $
(4.61%)
0.026717 $ |
EBCoin
EBC/USDT |
26 $ |
L:
0.00031 $
H: 0.00038 $ |
0.00031 $
(-18.42%)
0.00038 $ |
Kora Network Token
KNT/ETH |
23 $ |
L:
0.000525 $
H: 0.000609 $ |
0.000601 $
(9.95%)
0.000547 $ |
Content Neutrality Network
CNN/USDT |
22 $ |
L:
0.000115 $
H: 0.000146 $ |
0.000115 $
(-14.77%)
0.000135 $ |
|
EBCoin
EBC/ETH |
17 $ |
L:
0.000283 $
H: 0.000394 $ |
0.000324 $
(-9.25%)
0.000357 $ |
|
Content Neutrality Network
CNN/BTC |
12 $ |
L:
0.000106 $
H: 0.000133 $ |
0.000116 $
(-7.98%)
0.000126 $ |
Artex Coin
ATX/BTC |
7 $ |
L:
0.000925 $
H: 0.001299 $ |
0.001007 $
(3.59%)
0.000972 $ |
MyToken
MT/ETH |
6 $ |
L:
0.001382 $
H: 0.001839 $ |
0.00157 $
(-5.58%)
0.001662 $ |
SRCOIN
SRCOIN/BTC |
4 $ |
L:
0.00001269 $
H: 0.00001798 $ |
0.00001382 $
(-18.64%)
0.00001699 $ |
|
SRCOIN
SRCOIN/ETH |
2 $ |
L:
0.00001346 $
H: 0.0000155 $ |
0.0000153 $
(9.15%)
0.00001402 $ |
EnergiToken
ETK/BTC |
2 $ |
L:
0.000404 $
H: 0.000481 $ |
0.00044 $
(-3.21%)
0.000455 $ |
Energo
TSL/BTC |
1 $ |
L:
0.000725 $
H: 0.0008 $ |
0.000791 $
(4.74%)
0.000755 $ |
BOScoin
BOS/BTC |
0 $ |
L:
0.04806 $
H: 0.052942 $ |
0.052341 $
(4.61%)
0.050036 $ |
BaaSid
BAAS/BTC |
0 $ |
L:
0.000644 $
H: 0.000849 $ |
0.000719 $
(-10.41%)
0.000802 $ |
Guaranteed Ethurance Token Extra
GETX/ETH |
0 $ |
L:
0.000142 $
H: 0.000184 $ |
0.000162 $
(-2.68%)
0.000166 $ |