English
Deutsch
France
ไทย
Coinbene Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.
Coinbene
1.239B $
303
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
515.704M $ |
L:
8,960.07 $
H: 9,441.91 $ |
9,057.96 $
(-2.15%)
9,256.92 $ |
Bitcoin Cash
BCHABC/USDT |
188.628M $ |
L:
402.90 $
H: 435.07 $ |
406.42 $
(-5.33%)
429.28 $ |
Ethereum
ETH/BTC |
118.176M $ |
L:
260.49 $
H: 278.99 $ |
263.92 $
(-2.92%)
271.87 $ |
Bitcoin SV
BCHSV/USDT |
105.360M $ |
L:
217.32 $
H: 228.50 $ |
219.45 $
(-0.34%)
220.20 $ |
Litecoin
LTC/BTC |
58.822M $ |
L:
127.50 $
H: 140.61 $ |
134.00 $
(0.4%)
133.48 $ |
NEO
NEO/BTC |
39.437M $ |
L:
11.92 $
H: 14.47 $ |
13.47 $
(-4.59%)
14.12 $ |
Ethereum Classic
ETC/USDT |
36.790M $ |
L:
8.33 $
H: 8.87 $ |
8.39 $
(-4.19%)
8.75 $ |
EOS
EOS/USDT |
32.328M $ |
L:
6.64 $
H: 7.18 $ |
6.73 $
(-4.8%)
7.07 $ |
|
Litecoin
LTC/USDT |
26.641M $ |
L:
128.58 $
H: 137.00 $ |
134.00 $
(-0.5%)
134.68 $ |
|
NEO
NEO/USDT |
26.379M $ |
L:
13.25 $
H: 14.22 $ |
13.46 $
(-4.65%)
14.12 $ |
|
EOS
EOS/BTC |
13.157M $ |
L:
6.65 $
H: 7.28 $ |
6.73 $
(-4.79%)
7.07 $ |
|
Ethereum Classic
ETC/BTC |
11.367M $ |
L:
8.26 $
H: 9.06 $ |
8.38 $
(-4.22%)
8.75 $ |
|
Ethereum
ETH/USDT |
8.414M $ |
L:
262.59 $
H: 274.41 $ |
264.01 $
(-2.89%)
271.86 $ |
Basic Attention Token
BAT/BTC |
4.662M $ |
L:
0.324355 $
H: 0.371445 $ |
0.338587 $
(-5.51%)
0.358335 $ |
Ripple
XRP/USDT |
4.598M $ |
L:
0.42011 $
H: 0.458 $ |
0.42475 $
(-0.48%)
0.42682 $ |
Tron
TRX/USDT |
4.031M $ |
L:
0.03213 $
H: 0.03422 $ |
0.03258 $
(-3.18%)
0.03365 $ |
Paxos Standard Token
PAX/USDT |
3.757M $ |
L:
0.9945 $
H: 1.00 $ |
0.9996 $
(0.27%)
0.9969 $ |
Stellar
XLM/BTC |
3.277M $ |
L:
0.117108 $
H: 0.138702 $ |
0.123551 $
(-3.91%)
0.128579 $ |
Maximine Coin
MXM/USDT |
3.161M $ |
L:
0.04089 $
H: 0.04585 $ |
0.04384 $
(5.36%)
0.04161 $ |
|
Ripple
XRP/BTC |
3.125M $ |
L:
0.385283 $
H: 0.475967 $ |
0.424818 $
(-1.05%)
0.429336 $ |
CoinBene Coin
CONI/USDT |
3.067M $ |
L:
0.0315 $
H: 0.0325 $ |
0.03197 $
(-1.11%)
0.03233 $ |
Qtum
QTUM/BTC |
3.054M $ |
L:
3.31 $
H: 4.08 $ |
3.54 $
(-1.39%)
3.59 $ |
|
Qtum
QTUM/USDT |
3.052M $ |
L:
3.38 $
H: 3.87 $ |
3.54 $
(-1.31%)
3.59 $ |
ChainLink
LINK/BTC |
2.855M $ |
L:
1.73 $
H: 2.46 $ |
1.83 $
(-5.9%)
1.94 $ |
|
Tron
TRX/BTC |
2.753M $ |
L:
0.028314 $
H: 0.034652 $ |
0.032518 $
(-3.23%)
0.033603 $ |
Monero
XMR/BTC |
1.787M $ |
L:
91.59 $
H: 105.92 $ |
96.11 $
(-2.34%)
98.42 $ |
aelf
ELF/BTC |
1.663M $ |
L:
0.189057 $
H: 0.24549 $ |
0.201358 $
(-4.8%)
0.211521 $ |
OmiseGO
OMG/BTC |
1.600M $ |
L:
1.99 $
H: 2.25 $ |
2.02 $
(-4.71%)
2.12 $ |
Storj
STORJ/BTC |
1.439M $ |
L:
0.271221 $
H: 0.307901 $ |
0.281068 $
(-2.34%)
0.287798 $ |
Zcash
ZEC/BTC |
1.367M $ |
L:
95.63 $
H: 117.28 $ |
108.30 $
(5.98%)
102.19 $ |
Lambda
LAMB/USDT |
1.268M $ |
L:
0.09002 $
H: 0.09749 $ |
0.09714 $
(0.43%)
0.09672 $ |
Aeternity
AE/BTC |
764.223K $ |
L:
0.494596 $
H: 0.549519 $ |
0.507246 $
(-4.87%)
0.533199 $ |
NANO
NANO/BTC |
704.466K $ |
L:
1.48 $
H: 1.61 $ |
1.51 $
(-3.42%)
1.57 $ |
IOStoken
IOST/BTC |
627.605K $ |
L:
0.011603 $
H: 0.013455 $ |
0.011911 $
(-10.95%)
0.013376 $ |
|
Maximine Coin
MXM/ETH |
562.841K $ |
L:
0.038863 $
H: 0.047199 $ |
0.043036 $
(2.14%)
0.042136 $ |
Genesis Vision
GVT/BTC |
523.745K $ |
L:
3.27 $
H: 3.71 $ |
3.42 $
(-2.51%)
3.51 $ |
Augur
REP/BTC |
493.524K $ |
L:
17.71 $
H: 19.47 $ |
18.06 $
(-3.02%)
18.62 $ |
0x
ZRX/BTC |
489.178K $ |
L:
0.329641 $
H: 0.363797 $ |
0.33759 $
(-3.47%)
0.349726 $ |
Dent
DENT/BTC |
445.897K $ |
L:
0.001747 $
H: 0.00203 $ |
0.001857 $
(-2.15%)
0.001898 $ |
AidCoin
AID/BTC |
413.637K $ |
L:
0.018637 $
H: 0.024266 $ |
0.022101 $
(-7.1%)
0.02379 $ |
QuarkChain
QKC/BTC |
407.070K $ |
L:
0.020071 $
H: 0.022755 $ |
0.020924 $
(-5.82%)
0.022217 $ |
Loom Network
LOOM/BTC |
283.648K $ |
L:
0.075713 $
H: 0.0846 $ |
0.077989 $
(-2.15%)
0.079702 $ |
AION
AION/BTC |
282.981K $ |
L:
0.153665 $
H: 0.174203 $ |
0.16259 $
(-7.8%)
0.176344 $ |
Skrumble Network
SKM/ETH |
259.044K $ |
L:
0.005433 $
H: 0.006053 $ |
0.005689 $
(-2.75%)
0.00585 $ |
ABBC Coin
ABBC/BTC |
255.916K $ |
L:
0.156801 $
H: 0.181001 $ |
0.166214 $
(-5.3%)
0.175511 $ |
Populous
PPT/BTC |
201.333K $ |
L:
0.912135 $
H: 1.03 $ |
0.952897 $
(-6.08%)
1.01 $ |
NEM
XEM/BTC |
142.565K $ |
L:
0.084314 $
H: 0.092436 $ |
0.085869 $
(-4.86%)
0.090255 $ |
Credits
CS/USDT |
100.686K $ |
L:
0.0876 $
H: 0.1418 $ |
0.1074 $
(-20.56%)
0.1352 $ |
Bancor
BNT/BTC |
92.795K $ |
L:
0.700677 $
H: 0.878853 $ |
0.73913 $
(0.05%)
0.738795 $ |
Polymath
POLY/BTC |
65.337K $ |
L:
0.093543 $
H: 0.101689 $ |
0.095109 $
(-4.6%)
0.099697 $ |
FuzeX
FXT/ETH |
24.969K $ |
L:
0.002442 $
H: 0.002717 $ |
0.002532 $
(-5.93%)
0.002691 $ |
MOAC
MOAC/USDT |
20.439K $ |
L:
0.6601 $
H: 0.7387 $ |
0.6752 $
(-1.73%)
0.6871 $ |
SmartCash
SMART/USDT |
14.789K $ |
L:
0.0098 $
H: 0.0103 $ |
0.01 $
(-0.99%)
0.0101 $ |
VSportCoin
VSC/ETH |
10.737K $ |
L:
0.001129 $
H: 0.001441 $ |
0.001352 $
(-5.29%)
0.001427 $ |
Mass Vehicle Ledger
MVL/ETH |
6.687K $ |
L:
0.00068 $
H: 0.000741 $ |
0.000691 $
(-4.24%)
0.000722 $ |
Bitcoiin
B2G/BTC |
6.682K $ |
L:
0.137358 $
H: 0.179396 $ |
0.139945 $
(-20.43%)
0.175881 $ |
DECENT
DCT/BTC |
5.947K $ |
L:
0.062541 $
H: 0.121706 $ |
0.064402 $
(-30.36%)
0.092477 $ |
Volt
ACDC/BTC |
4.875K $ |
L:
0.000233 $
H: 0.000274 $ |
0.000254 $
(-8.67%)
0.000278 $ |
Energo
TSL/BTC |
4.047K $ |
L:
0.001707 $
H: 0.002025 $ |
0.001943 $
(6.81%)
0.001819 $ |
Jingtum Tech
SWTC/USDT |
3.978K $ |
L:
0.001068 $
H: 0.001159 $ |
0.001069 $
(-7.77%)
0.001159 $ |
Apollo Currency
APL/ETH |
3.424K $ |
L:
0.001289 $
H: 0.001556 $ |
0.001478 $
(2.61%)
0.001441 $ |
Electroneum
ETN/BTC |
2.038K $ |
L:
0.00551 $
H: 0.006704 $ |
0.005571 $
(-8.82%)
0.00611 $ |
MyToken
MT/USDT |
1.809K $ |
L:
0.00268 $
H: 0.00323 $ |
0.00286 $
(6.72%)
0.00268 $ |
AI Doctor
AIDOC/BTC |
1.509K $ |
L:
0.006272 $
H: 0.006609 $ |
0.006341 $
(-2.15%)
0.00648 $ |
AiLink Token
ALI/ETH |
952 $ |
L:
0.00008192 $
H: 0.000153 $ |
0.00008474 $
(-44.13%)
0.000152 $ |
Nebula AI
NBAI/ETH |
886 $ |
L:
0.001544 $
H: 0.001704 $ |
0.001637 $
(-1.3%)
0.001658 $ |
|
Volt
ACDC/USDT |
819 $ |
L:
0.000248 $
H: 0.000276 $ |
0.000255 $
(-1.92%)
0.00026 $ |
MIB Coin
MIB/BTC |
799 $ |
L:
0.012544 $
H: 0.014257 $ |
0.013587 $
(-2.15%)
0.013885 $ |
XMCT
XMCT/USDT |
766 $ |
L:
0.001564 $
H: 0.002 $ |
0.0017 $
(-14.99%)
0.002 $ |
FNKOS
FNKOS/ETH |
605 $ |
L:
0.023896 $
H: 0.024971 $ |
0.024025 $
(-2.89%)
0.024739 $ |
|
XMCT
XMCT/ETH |
582 $ |
L:
0.001562 $
H: 0.002003 $ |
0.001584 $
(-19.48%)
0.001967 $ |
BitStation
BSTN/ETH |
544 $ |
L:
0.00001008 $
H: 0.00001218 $ |
0.00001013 $
(-16.01%)
0.00001207 $ |
Pundi X
NPXS/ETH |
496 $ |
L:
0.000722 $
H: 0.000816 $ |
0.000726 $
(-10.2%)
0.000809 $ |
|
Pundi X
NPXS/USDT |
479 $ |
L:
0.000731 $
H: 0.000783 $ |
0.000747 $
(-0.05%)
0.000747 $ |
Content Neutrality Network
CNN/USDT |
475 $ |
L:
0.000199 $
H: 0.000239 $ |
0.000212 $
(6.6%)
0.000199 $ |
TokenClub
TCT/BTC |
301 $ |
L:
0.035571 $
H: 0.038429 $ |
0.03596 $
(-2.88%)
0.037028 $ |
ALAX
ALX/ETH |
212 $ |
L:
0.003154 $
H: 0.003908 $ |
0.003171 $
(-16.81%)
0.003811 $ |
PumaPay
PMA/ETH |
205 $ |
L:
0.000373 $
H: 0.000617 $ |
0.000528 $
(10.36%)
0.000478 $ |
EBCoin
EBC/USDT |
159 $ |
L:
0.0004 $
H: 0.00048 $ |
0.0004 $
(-16.67%)
0.00048 $ |
PolicyPal Network
PAL/ETH |
135 $ |
L:
0.003196 $
H: 0.004083 $ |
0.003617 $
(-0.79%)
0.003646 $ |
|
MyToken
MT/ETH |
132 $ |
L:
0.002923 $
H: 0.003474 $ |
0.003342 $
(10.46%)
0.003026 $ |
|
EBCoin
EBC/ETH |
84 $ |
L:
0.000397 $
H: 0.000417 $ |
0.000399 $
(-2.89%)
0.000411 $ |
|
Content Neutrality Network
CNN/BTC |
42 $ |
L:
0.000208 $
H: 0.000277 $ |
0.00021 $
(-22.52%)
0.000271 $ |
The Abyss
ABYSS/ETH |
32 $ |
L:
0.018381 $
H: 0.019236 $ |
0.018507 $
(-2.75%)
0.01903 $ |
Cosmo Coin
COSM/BTC |
10 $ |
L:
0.02688 $
H: 0.028326 $ |
0.027174 $
(-2.15%)
0.027771 $ |
Level Up Coin
LUC/ETH |
5 $ |
L:
0.000263 $
H: 0.000275 $ |
0.000264 $
(-2.89%)
0.000272 $ |
SRCOIN
SRCOIN/BTC |
5 $ |
L:
0.00005196 $
H: 0.00006326 $ |
0.00005253 $
(-15.29%)
0.00006202 $ |
AICHAIN
AIT/USDT |
4 $ |
L:
0.001616 $
H: 0.001622 $ |
0.001622 $
(0%)
0.001622 $ |
Arcblock
ABT/USDT |
4 $ |
L:
0.428 $
H: 0.436 $ |
0.428 $
(-1.15%)
0.433 $ |
Patron
PAT/ETH |
3 $ |
L:
0.001313 $
H: 0.001523 $ |
0.00132 $
(-12.51%)
0.001509 $ |
|
Arcblock
ABT/ETH |
3 $ |
L:
0.524655 $
H: 0.613306 $ |
0.590062 $
(8.63%)
0.543176 $ |
GoNetwork
GOT/ETH |
1 $ |
L:
0.00793 $
H: 0.009604 $ |
0.007973 $
(-16.21%)
0.009515 $ |
|
SRCOIN
SRCOIN/ETH |
1 $ |
L:
0.00006491 $
H: 0.00006816 $ |
0.00006558 $
(-2.42%)
0.0000672 $ |
Shivom
OMX/ETH |
0 $ |
L:
0.001938 $
H: 0.002031 $ |
0.001948 $
(-3.15%)
0.002012 $ |
Dock
DOCK/ETH |
0 $ |
L:
0.013172 $
H: 0.014313 $ |
0.013243 $
(-6.61%)
0.01418 $ |
Guaranteed Ethurance Token Extra
GETX/ETH |
0 $ |
L:
0.00004201 $
H: 0.000434 $ |
0.000288 $
(-33%)
0.00043 $ |
BaaSid
BAAS/BTC |
0 $ |
L:
0.000901 $
H: 0.001282 $ |
0.000912 $
(-27.44%)
0.001257 $ |