Coinbene Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Coinbene o di altre piatta forme di trading di criptovalute in tempo reale.

Coinbene
$ 6.854B
331

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 2.577B L: $ 44,130.47
H: $ 48,410.45
$ 47,671.63 (1.1%)
$ 47,154.42
Ethereum
ETH/USDT
$ 691.097M L: $ 1,400.65
H: $ 1,561.83
$ 1,505.54 (1.57%)
$ 1,482.28
Uniswap
UNI/USDT
$ 394.720M L: $ 21.03
H: $ 25.20
$ 24.04 (4.27%)
$ 23.06
EOS
EOS/USDT
$ 307.026M L: $ 3.40
H: $ 3.77
$ 3.68 (0.62%)
$ 3.66
Polkadot
DOT/USDT
$ 264.939M L: $ 28.02
H: $ 33.96
$ 33.16 (8.3%)
$ 30.62
Ethereum
ETH/BTC
$ 244.859M L: $ 1,373.96
H: $ 1,575.61
$ 1,505.71 (1.53%)
$ 1,483.05
Cardano
ADA/USDT
$ 215.914M L: $ 0.99134
H: $ 1.30
$ 1.27 (18.85%)
$ 1.07
Litecoin
LTC/USDT
$ 189.665M L: $ 162.80
H: $ 182.00
$ 177.31 (0.8%)
$ 175.90
Aave
AAVE/USDT
$ 162.299M L: $ 304.44
H: $ 353.40
$ 335.25 (0.39%)
$ 333.96
Bancor
BNT/BTC
$ 151.460M L: $ 4.59
H: $ 5.31
$ 5.02 (0.8%)
$ 4.98
Ethereum Classic
ETC/USDT
$ 139.271M L: $ 10.07
H: $ 11.34
$ 11.14 (2.92%)
$ 10.82
Bitcoin Cash
BCH/USDT
$ 125.417M L: $ 457.56
H: $ 508.53
$ 497.65 (2.08%)
$ 487.53
Ontology
ONT/USDT
$ 108.582M L: $ 0.8371
H: $ 0.9513
$ 0.9258 (0.06%)
$ 0.9252
Binance Coin
BNB/USDT
$ 88.527M L: $ 209.38
H: $ 239.32
$ 229.49 (0.32%)
$ 228.76
NEO
NEO/BTC
$ 76.980M L: $ 34.86
H: $ 41.49
$ 38.42 (0.82%)
$ 38.11
ChainLink
LINK/BTC
$ 62.398M L: $ 23.13
H: $ 27.18
$ 25.56 (2.4%)
$ 24.96
NEO
NEO/USDT
$ 62.259M L: $ 35.22
H: $ 39.79
$ 38.44 (1.61%)
$ 37.83
Kusama
KSM/USDT
$ 59.036M L: $ 199.26
H: $ 230.43
$ 222.32 (3.01%)
$ 215.83
OMG Network
OMG/USDT
$ 57.847M L: $ 4.11
H: $ 4.68
$ 4.60 (2.54%)
$ 4.49
Huobi Token
HT/USDT
$ 50.945M L: $ 15.22
H: $ 17.19
$ 16.19 (-5.22%)
$ 17.08
EOS
EOS/BTC
$ 47.011M L: $ 3.36
H: $ 3.81
$ 3.68 (1.1%)
$ 3.64
Tron
TRX/BTC
$ 46.126M L: $ 0.0421
H: $ 0.047539
$ 0.04648 (1.83%)
$ 0.045645
Synthetix Network Token
SNX/USDT
$ 45.878M L: $ 16.90
H: $ 19.86
$ 19.03 (4.02%)
$ 18.30
Litecoin
LTC/BTC
$ 45.080M L: $ 160.15
H: $ 184.20
$ 177.29 (0.12%)
$ 177.07
Dash
DASH/USDT
$ 44.359M L: $ 202.07
H: $ 223.78
$ 212.03 (-2.26%)
$ 216.94
Qtum
QTUM/BTC
$ 41.424M L: $ 4.70
H: $ 5.93
$ 5.51 (7.13%)
$ 5.14
yearn.finance
YFI/USDT
$ 39.186M L: $ 29,849.50
H: $ 33,239.40
$ 32,243.40 (1.14%)
$ 31,880.60
Loopring
LRC/USDT
$ 39.073M L: $ 0.4826
H: $ 0.5517
$ 0.5313 (-0.78%)
$ 0.5355
Basic Attention Token
BAT/BTC
$ 34.676M L: $ 0.435126
H: $ 0.577053
$ 0.552991 (15.54%)
$ 0.478617
Monero
XMR/USDT
$ 33.095M L: $ 193.54
H: $ 217.61
$ 214.56 (5.7%)
$ 202.99
Zcash
ZEC/USDT
$ 31.787M L: $ 113.56
H: $ 124.94
$ 122.88 (1.65%)
$ 120.88
NANO
NANO/BTC
$ 27.965M L: $ 4.74
H: $ 5.49
$ 5.29 (0.64%)
$ 5.25
Bitcoin SV
BSV/BTC
$ 26.279M L: $ 169.20
H: $ 191.80
$ 184.78 (0.6%)
$ 183.67
Ripple
XRP/USDT
$ 26.141M L: $ 0.41422
H: $ 0.45048
$ 0.44001 (0.76%)
$ 0.43668
Bitcoin SV
BSV/USDT
$ 23.504M L: $ 170.61
H: $ 188.61
$ 184.79 (0.66%)
$ 183.58
IOStoken
IOST/BTC
$ 22.871M L: $ 0.037467
H: $ 0.044509
$ 0.040759 (-5.3%)
$ 0.043041
SushiSwap
SUSHI/USDT
$ 21.816M L: $ 13.11
H: $ 16.52
$ 15.69 (10%)
$ 14.26
Monero
XMR/BTC
$ 21.546M L: $ 189.58
H: $ 218.43
$ 214.52 (5.7%)
$ 202.95
JUST
JST/USDT
$ 14.640M L: $ 0.04179
H: $ 0.04881
$ 0.04881 (6.57%)
$ 0.0458
Ethereum Classic
ETC/BTC
$ 14.351M L: $ 9.96
H: $ 11.53
$ 11.15 (2.99%)
$ 10.83
OKB
OKB/USDT
$ 13.415M L: $ 15.01
H: $ 17.75
$ 16.67 (1.22%)
$ 16.46
Zcash
ZEC/BTC
$ 12.995M L: $ 110.94
H: $ 126.45
$ 122.90 (2.17%)
$ 120.29
Tron
TRX/USDT
$ 12.973M L: $ 0.04233
H: $ 0.0468
$ 0.04644 (1.8%)
$ 0.04562
Stellar
XLM/BTC
$ 12.344M L: $ 0.353044
H: $ 0.435694
$ 0.408069 (7.5%)
$ 0.379593
ChainLink
LINK/USDT
$ 11.377M L: $ 23.69
H: $ 26.98
$ 25.51 (2.28%)
$ 24.94
The Graph
GRT/USDT
$ 9.097M L: $ 1.56
H: $ 1.87
$ 1.76 (1.72%)
$ 1.73
Qtum
QTUM/USDT
$ 8.902M L: $ 4.71
H: $ 5.75
$ 5.50 (6.02%)
$ 5.18
DFI.Money
YFII/USDT
$ 8.144M L: $ 1,968.58
H: $ 2,202.31
$ 2,141.11 (2.17%)
$ 2,095.64
Ripple
XRP/BTC
$ 7.935M L: $ 0.405118
H: $ 0.457479
$ 0.440009 (0.34%)
$ 0.438523
Curve DAO Token
CRV/USDT
$ 7.836M L: $ 1.79
H: $ 2.10
$ 2.01 (-0.8%)
$ 2.02
NEST Protocol
NEST/USDT
$ 5.665M L: $ 0.03477
H: $ 0.0456
$ 0.03626 (-13.73%)
$ 0.04203
Bitcoin Cash ABC
BCHA/USDT
$ 5.115M L: $ 13.12
H: $ 14.40
$ 13.75 (-0.97%)
$ 13.88
Stellar
XLM/USDT
$ 5.051M L: $ 0.35502
H: $ 0.41952
$ 0.40508 (6.31%)
$ 0.38103
Aragon
ANT/USDT
$ 4.840M L: $ 3.87
H: $ 4.40
$ 4.21 (-1.55%)
$ 4.27
0x
ZRX/BTC
$ 4.019M L: $ 1.23
H: $ 1.47
$ 1.35 (-1.5%)
$ 1.37
dForce
DF/USDT
$ 3.536M L: $ 0.2674
H: $ 0.3448
$ 0.3144 (4.31%)
$ 0.3014
Celo
CELO/USDT
$ 3.089M L: $ 3.71
H: $ 4.17
$ 4.07 (-1.38%)
$ 4.13
CoinBene Coin
CONI/USDT
$ 3.085M L: $ 0.03321
H: $ 0.0366
$ 0.0366 (4.93%)
$ 0.03488
Serum
SRM/USDT
$ 3.063M L: $ 5.29
H: $ 6.45
$ 5.55 (-9.62%)
$ 6.14
Arweave
AR/USDT
$ 2.997M L: $ 9.95
H: $ 12.55
$ 11.61 (5.76%)
$ 10.98
Badger DAO
BADGER/USDT
$ 2.823M L: $ 36.23
H: $ 47.99
$ 47.23 (17.47%)
$ 40.21
AION
AION/BTC
$ 2.481M L: $ 0.177846
H: $ 0.257059
$ 0.197837 (6.49%)
$ 0.185788
ARPA Chain
ARPA/USDT
$ 2.372M L: $ 0.0305
H: $ 0.03542
$ 0.03323 (-3.18%)
$ 0.03432
Storj
STORJ/BTC
$ 2.352M L: $ 0.531331
H: $ 0.635629
$ 0.623068 (6.3%)
$ 0.586129
Polymath
POLY/BTC
$ 2.277M L: $ 0.259046
H: $ 0.37034
$ 0.341329 (15.26%)
$ 0.29613
aelf
ELF/USDT
$ 2.263M L: $ 0.2204
H: $ 0.2563
$ 0.2519 (9.57%)
$ 0.2299
Storj
STORJ/USDT
$ 2.207M L: $ 0.5344
H: $ 0.6276
$ 0.6231 (6.44%)
$ 0.5854
UMA
UMA/USDT
$ 2.044M L: $ 18.55
H: $ 21.16
$ 20.61 (3.69%)
$ 19.88
Filecoin
FIL/USDT
$ 1.700M L: $ 33.30
H: $ 36.48
$ 36.11 (4.86%)
$ 34.44
Augur
REP/BTC
$ 1.474M L: $ 22.82
H: $ 32.05
$ 27.70 (10.83%)
$ 24.99
OMG Network
OMG/BTC
$ 1.287M L: $ 4.08
H: $ 4.77
$ 4.58 (1.63%)
$ 4.50
Civic
CVC/BTC
$ 1.257M L: $ 0.309796
H: $ 0.366467
$ 0.356584 (4.16%)
$ 0.342341
ABBC Coin
ABBC/BTC
$ 1.071M L: $ 0.177404
H: $ 0.247377
$ 0.213569 (3.64%)
$ 0.206065
Paxos Standard
PAX/USDT
$ 964.277K L: $ 0.994
H: $ 1.00
$ 0.9999 (0.03%)
$ 0.9996
Wrapped NXM
WNXM/USDT
$ 877.930K L: $ 40.24
H: $ 45.22
$ 42.84 (-1.47%)
$ 43.48
1inch
1INCH/USDT
$ 877.222K L: $ 4.01
H: $ 5.16
$ 4.63 (7.54%)
$ 4.30
aelf
ELF/BTC
$ 800.237K L: $ 0.212268
H: $ 0.264321
$ 0.252183 (9.82%)
$ 0.229642
PowerPool
CVP/USDT
$ 679.681K L: $ 2.19
H: $ 2.44
$ 2.41 (0.63%)
$ 2.39
Populous
PPT/BTC
$ 434.507K L: $ 1.59
H: $ 1.91
$ 1.72 (-7.13%)
$ 1.85
Genesis Vision
GVT/BTC
$ 354.145K L: $ 3.23
H: $ 3.94
$ 3.88 (9%)
$ 3.56
Bitcoin Vault
BTCV/USDT
$ 246.721K L: $ 51.00
H: $ 58.00
$ 55.63 (-1.63%)
$ 56.55
SOLBIT
SBT/USDT
$ 227.229K L: $ 0.0009
H: $ 0.00191
$ 0.00138 (36.63%)
$ 0.00101
Aeternity
AE/USDT
$ 190.990K L: $ 0.1301
H: $ 0.1464
$ 0.1357 (-5.7%)
$ 0.1439
Lambda
LAMB/USDT
$ 138.746K L: $ 0.02594
H: $ 0.03922
$ 0.03903 (38.21%)
$ 0.02824
Bitcoin Vault
BTCV/BTC
$ 63.426K L: $ 50.75
H: $ 62.40
$ 56.44 (0.25%)
$ 56.30
MOAC
MOAC/USDT
$ 28.478K L: $ 0.35
H: $ 0.4193
$ 0.4165 (4.96%)
$ 0.3968
HempCoin
THC/USDT
$ 27.021K L: $ 0.0089
H: $ 0.0103
$ 0.00926 (-7.49%)
$ 0.01001
Aeternity
AE/BTC
$ 20.973K L: $ 0.124007
H: $ 0.150072
$ 0.135864 (-4.59%)
$ 0.142406
SmartCash
SMART/USDT
$ 235 L: $ 0.0069
H: $ 0.0074
$ 0.007 (-4.11%)
$ 0.0073