FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

FTX

Volume (H24)

$ 2.526B

Nb. Coppie

581

FTX Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 1.019B	H: $ 19,125.00	$ 19,395.00 (1.59%) $ 19,091.00
Ethereum ETH/USD	$ 570.718M	H: $ 1,028.10	$ 1,062.20 (3.57%) $ 1,025.60
Solana SOL/USD	$ 149.264M	H: $ 31.91	$ 32.81 (3.05%) $ 31.84
Bitcoin BTC/USDT	$ 141.348M	H: $ 19,169.97	$ 19,397.75 (1.61%) $ 19,091.06
Ethereum ETH/USDT	$ 114.856M	H: $ 1,028.16	$ 1,062.32 (3.55%) $ 1,025.87
Tether USDT/USD	$ 83.595M	H: $ 0.9988	$ 0.9987 (-0.01%) $ 0.9988
Ripple XRP/USD	$ 55.648M	H: $ 0.31015	$ 0.314825 (1.63%) $ 0.309775
Polygon MATIC/USD	$ 39.825M	H: $ 0.439915	$ 0.473913 (8.3%) $ 0.437596
Litecoin LTC/USD	$ 37.229M	H: $ 50.58	$ 51.15 (1.2%) $ 50.54
Binance Coin BNB/USD	$ 31.567M	H: $ 209.28	$ 221.10 (5.9%) $ 208.79
Solana SOL/USDT	$ 28.604M	H: $ 31.90	$ 32.81 (3.08%) $ 31.83
FTX Token FTT/USD	$ 24.049M	H: $ 23.59	$ 24.55 (4.27%) $ 23.55
Ethereum ETH/BTC	$ 22.238M	H: $ 1,028.49	$ 1,062.02 (3.53%) $ 1,025.85
Dogecoin DOGE/USD	$ 20.932M	H: $ 0.063383	$ 0.065102 (2.89%) $ 0.063273
Ripple XRP/USDT	$ 18.154M	H: $ 0.310052	$ 0.315065 (1.69%) $ 0.309828
Serum SRM/USD	$ 12.172M	H: $ 0.819	$ 0.775 (-5.37%) $ 0.819
ChainLink LINK/USD	$ 11.673M	H: $ 5.9985	$ 6.05 (1.07%) $ 5.986
Euro EUR/USD	$ 9.515M	H: $ 1.0433	$ 1.0459 (0.26%) $ 1.0432
Binance Coin BNB/USDT	$ 8.915M	H: $ 209.28	$ 221.09 (5.91%) $ 208.76
FTX Token FTT/USDT	$ 7.580M	H: $ 23.57	$ 24.56 (4.29%) $ 23.55
Fantom FTM/USD	$ 7.420M	H: $ 0.2425	$ 0.2509 (3.51%) $ 0.2424
Bitcoin Cash BCH/USD	$ 6.901M	H: $ 100.30	$ 100.73 (0.83%) $ 99.90
The Sandbox SAND/USD	$ 6.642M	H: $ 0.97145	$ 1.1092 (14.47%) $ 0.96895
SushiSwap SUSHI/USD	$ 6.621M	H: $ 0.9737	$ 0.9752 (0.28%) $ 0.9725
Celsius CEL/USD	$ 5.882M	H: $ 0.708	$ 0.6315 (-10.81%) $ 0.708
Litecoin LTC/USDT	$ 5.751M	H: $ 50.58	$ 51.13 (1.19%) $ 50.53
Tron TRX/USD	$ 5.238M	H: $ 0.063577	$ 0.06534 (2.82%) $ 0.063548
Wrapped Bitcoin WBTC/BTC	$ 4.916M	H: $ 19,117.35	$ 19,369.79 (1.52%) $ 19,079.55
Dogecoin DOGE/USDT	$ 3.787M	H: $ 0.063391	$ 0.065093 (2.84%) $ 0.063294
Tron TRX/USDT	$ 3.420M	H: $ 0.063581	$ 0.065367 (2.81%) $ 0.063581
Axie Infinity AXS/USD	$ 2.788M	H: $ 13.36	$ 14.11 (5.9%) $ 13.32
Aave AAVE/USD	$ 2.559M	H: $ 54.60	$ 56.57 (3.87%) $ 54.46
Uniswap UNI/USD	$ 2.446M	H: $ 4.768	$ 4.865 (2.21%) $ 4.76
3X Short Bitcoin Token BEAR/USD	$ 2.396M	H: $ 0.000397	$ 0.000383 (-3.53%) $ 0.000397
Raydium RAY/USD	$ 2.297M	H: $ 0.6287	$ 0.6452 (2.67%) $ 0.6284
Solana SOL/BTC	$ 2.232M	H: $ 31.91	$ 32.84 (3.1%) $ 31.85
Google tokenized stock GOOGL/USD	$ 2.108M	H: $ 2,197.20	$ 2,178.30 (-0.76%) $ 2,195.00
ChainLink LINK/USDT	$ 1.976M	H: $ 5.9923	$ 6.0521 (1.08%) $ 5.9873
3X Long Bitcoin Token BULL/USD	$ 1.802M	H: $ 115.35	$ 120.95 (5.45%) $ 114.70
Multi-collateral DAI DAI/USD	$ 1.798M	H: $ 0.9998	$ 0.9997 (-0.01%) $ 0.9998
Curve DAO Token CRV/USD	$ 1.757M	H: $ 0.64965	$ 0.68585 (5.96%) $ 0.6473
SHIBA INU SHIB/USD	$ 1.751M	H: $ 0.00000984	$ 0.00001006 (2.44%) $ 0.00000982
Tesla tokenized stock TSLA/USD	$ 1.746M	H: $ 670.10	$ 676.00 (0.88%) $ 670.10
Bitcoin Cash BCH/USDT	$ 1.696M	H: $ 100.00	$ 100.59 (0.66%) $ 99.93
Wrapped Bitcoin WBTC/USD	$ 1.482M	H: $ 19,086.00	$ 19,367.00 (1.5%) $ 19,080.00
Serum SRM/USDT	$ 1.481M	H: $ 0.819016	$ 0.774991 (-5.38%) $ 0.819016
Grayscale Bitcoin Trust tokenized stock GBTC/USD	$ 1.219M	H: $ 12.70	$ 12.45 (0.4%) $ 12.40
Reserve Rights RSR/USD	$ 1.140M	H: $ 0.006695	$ 0.007085 (5.98%) $ 0.006685
Synthetix Network Token SNX/USD	$ 1.042M	H: $ 2.1705	$ 2.229 (3.19%) $ 2.16
DMM: Governance DMG/USD	$ 988.603K	H: $ 0.02	$ 0.022 (10%) $ 0.02
Tron TRX/BTC	$ 963.430K	H: $ 0.063495	$ 0.065361 (3.12%) $ 0.063382
Binance Coin BNB/BTC	$ 885.391K	H: $ 209.25	$ 221.23 (5.98%) $ 208.74
OMG Network OMG/USD	$ 846.500K	H: $ 1.7269	$ 1.7677 (2.54%) $ 1.7239
Ripple XRP/BTC	$ 827.650K	H: $ 0.310399	$ 0.314975 (1.72%) $ 0.309656
KyberNetwork KNC/USD	$ 777.210K	H: $ 1.1891	$ 1.2423 (4.57%) $ 1.188
3X Long Bitcoin Token BULL/USDT	$ 759.375K	H: $ 115.36	$ 121.04 (5.24%) $ 115.01
Cream Finance CREAM/USD	$ 736.764K	H: $ 20.35	$ 18.40 (10.51%) $ 16.65
Bitcoin BTC/EUR	$ 723.175K	H: $ 19,161.25	$ 19,390.99 (1.57%) $ 19,090.56
Step Finance STEP/USD	$ 719.926K	H: $ 0.05	$ 0.0505 (2.02%) $ 0.0495
TrueFi TRU/USD	$ 648.724K	H: $ 0.05905	$ 0.063875 (8.45%) $ 0.0589
FTX Token FTT/BTC	$ 641.015K	H: $ 23.58	$ 24.56 (4.34%) $ 23.54
Hxro HXRO/USD	$ 607.419K	H: $ 0.19955	$ 0.2366 (18.57%) $ 0.19955
3X Long Ethereum Token ETHBULL/USD	$ 531.248K	H: $ 3.67	$ 4.096 (12.34%) $ 3.646
3X Short Bitcoin Token BEAR/USDT	$ 511.982K	H: $ 0.000398	$ 0.000383 (-3.41%) $ 0.000397
yearn.finance YFI/USD	$ 461.176K	H: $ 5,160.00	$ 5,340.00 (3.59%) $ 5,155.00
Uniswap UNI/USDT	$ 434.033K	H: $ 4.7643	$ 4.8657 (2.26%) $ 4.7583
Facebook tokenized stock FB/USD	$ 422.353K	H: $ 161.70	$ 161.71 (0.01%) $ 161.70
Compound COMP/USD	$ 420.075K	H: $ 44.69	$ 46.44 (4.27%) $ 44.54
Apple tokenized stock AAPL/USD	$ 388.057K	H: $ 136.85	$ 136.57 (-0.2%) $ 136.85
Basic Attention Token BAT/USD	$ 340.760K	H: $ 0.36085	$ 0.3995 (10.8%) $ 0.360575
Tether Gold XAUT/USD	$ 339.109K	H: $ 1,815.30	$ 1,811.80 (-0.05%) $ 1,812.70
Multi-collateral DAI DAI/USDT	$ 336.135K	H: $ 0.999899	$ 0.999299 (-0.06%) $ 0.999899
Perpetual Protocol PERP/USD	$ 330.192K	H: $ 0.63	$ 0.622 (-1.27%) $ 0.63
SushiSwap SUSHI/USDT	$ 323.438K	H: $ 0.975228	$ 0.977028 (0.38%) $ 0.973331
Bonfida FIDA/USD	$ 318.116K	H: $ 0.3452	$ 0.39312 (13.88%) $ 0.3452
Ethereum ETH/EUR	$ 294.716K	H: $ 1,029.11	$ 1,062.32 (3.38%) $ 1,027.55
Alibaba tokenized stock BABA/USD	$ 279.822K	H: $ 113.20	$ 112.95 (-0.22%) $ 113.20
Cronos CRO/USD	$ 273.968K	H: $ 0.110725	$ 0.113325 (2.67%) $ 0.110375
PAX Gold PAXG/USD	$ 252.961K	H: $ 1,818.20	$ 1,802.60 (-0.8%) $ 1,817.10
Maker MKR/USD	$ 249.654K	H: $ 854.50	$ 897.00 (4.97%) $ 854.50
3X Long Ethereum Token ETHBULL/USDT	$ 243.044K	H: $ 3.6686	$ 4.0837 (11.86%) $ 3.6506
SPDR S&P 500 ETF tokenized stock SPY/USD	$ 240.667K	H: $ 375.64	$ 377.34 (0.45%) $ 375.64
Bancor BNT/USD	$ 234.511K	H: $ 0.476	$ 0.4775 (1.06%) $ 0.4725
Waves WAVES/USD	$ 230.589K	H: $ 4.9045	$ 5.0275 (2.61%) $ 4.8995
Silverway SLV/USD	$ 230.023K	H: $ 19.07	$ 18.32 (-3.69%) $ 19.03
StormX STMX/USD	$ 229.867K	H: $ 0.006725	$ 0.007605 (13.34%) $ 0.00671
Taiwan Semiconductor Mfg tokenized stock TSM/USD	$ 223.496K	H: $ 81.90	$ 78.95 (-3.6%) $ 81.90
The Graph GRT/USD	$ 222.612K	H: $ 0.09195	$ 0.09205 (0.66%) $ 0.09145
Prometeus PROM/USD	$ 210.640K	H: $ 7.535	$ 5.71 (-24.22%) $ 7.535
PayPal tokenized stock PYPL/USD	$ 207.087K	H: $ 70.23	$ 69.98 (-0.36%) $ 70.23
3X Long Matic Token MATICBULL/USD	$ 204.063K	H: $ 0.000135	$ 0.000162 (22.59%) $ 0.000132
Huobi Token HT/USD	$ 200.146K	H: $ 4.804	$ 4.82 (0.36%) $ 4.8025
Aave AAVE/USDT	$ 194.501K	H: $ 54.78	$ 56.51 (3.52%) $ 54.58
Ampleforth AMPL/USD	$ 182.430K	H: $ 0.9134	$ 0.9274 (1.57%) $ 0.9131
Amazon tokenized stock AMZN/USD	$ 178.350K	H: $ 106.80	$ 106.40 (-0.37%) $ 106.80
Alpha Finance Lab ALPHA/USD	$ 172.610K	H: $ 0.10825	$ 0.11095 (2.49%) $ 0.10825
Twitter tokenized stock TWTR/USD	$ 168.952K	H: $ 37.40	$ 37.41 (0.03%) $ 37.40
BiLira TRYB/USD	$ 165.954K	H: $ 0.05926	$ 0.05925 (-0.02%) $ 0.05926
Swipe SXP/USD	$ 165.544K	H: $ 0.373	$ 0.381 (2.42%) $ 0.372
Ramp RAMP/USD	$ 163.193K	H: $ 0.0489	$ 0.0495 (6.68%) $ 0.0464