FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 FTX
Volume (H24)
$ 2.378B
Nb. Coppie
488

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 567.374M H: $ 43,615.00$ 44,653.00 (2.5%) $ 43,565.00
ETH

Ethereum

ETH/USD

$ 451.108M H: $ 3,065.70$ 3,132.70 (2.19%) $ 3,065.70
SOL

Solana

SOL/USD

$ 231.862M H: $ 148.51$ 147.94 (-0.29%) $ 148.38
FTT

FTX Token

FTT/USD

$ 185.673M H: $ 55.73$ 57.01 (2.45%) $ 55.65
BTC

Bitcoin

BTC/USDT

$ 159.967M H: $ 43,619.44$ 44,651.78 (2.48%) $ 43,570.42
ETH

Ethereum

ETH/USDT

$ 89.017M H: $ 3,065.73$ 3,132.88 (2.19%) $ 3,065.73
USDT

Tether

USDT/USD

$ 66.677M H: $ 1.0004$ 1.0006 (0.02%) $ 1.0004
SOL

Solana

SOL/USDT

$ 56.563M H: $ 148.53$ 147.92 (-0.35%) $ 148.44
FTT

FTX Token

FTT/USDT

$ 42.809M H: $ 55.68$ 57.00 (2.43%) $ 55.65
BNB

Binance Coin

BNB/USD

$ 41.107M H: $ 377.63$ 380.73 (0.9%) $ 377.33
DOGE

Dogecoin

DOGE/USD

$ 31.481M H: $ 0.225371$ 0.222783 (-1.14%) $ 0.225349
MATIC

Polygon

MATIC/USD

$ 28.988M H: $ 1.2086$ 1.2172 (0.86%) $ 1.2068
LINK

ChainLink

LINK/USD

$ 27.001M H: $ 24.24$ 25.13 (3.81%) $ 24.20
SRM

Serum

SRM/USD

$ 26.830M H: $ 8.301$ 8.533 (3.01%) $ 8.284
XRP

Ripple

XRP/USD

$ 22.459M H: $ 1.0007$ 0.991375 (-0.85%) $ 0.999875
FTT

FTX Token

FTT/BTC

$ 21.967M H: $ 55.79$ 57.00 (2.41%) $ 55.65
RAY

Raydium

RAY/USD

$ 21.385M H: $ 10.62$ 11.64 (9.64%) $ 10.62
BNB

Binance Coin

BNB/USDT

$ 20.057M H: $ 377.57$ 380.65 (0.87%) $ 377.35
LTC

Litecoin

LTC/USD

$ 17.900M H: $ 160.66$ 163.10 (1.56%) $ 160.60
LINK

ChainLink

LINK/USDT

$ 15.073M H: $ 24.24$ 25.11 (3.82%) $ 24.19
ETH

Ethereum

ETH/BTC

$ 14.678M H: $ 3,068.53$ 3,131.63 (2.19%) $ 3,064.47
SRM

Serum

SRM/USDT

$ 13.619M H: $ 8.3043$ 8.5361 (3.04%) $ 8.2843
OMG

OMG Network

OMG/USD

$ 13.243M H: $ 9.5138$ 9.7844 (3.1%) $ 9.4903
RUNE

THORChain

RUNE/USD

$ 13.201M H: $ 7.755$ 8.9385 (15.54%) $ 7.7365
LTC

Litecoin

LTC/USDT

$ 13.070M H: $ 160.67$ 163.12 (1.57%) $ 160.60
FTM

Fantom

FTM/USD

$ 12.753M H: $ 1.2463$ 1.243 (0.04%) $ 1.2425
SUSHI

SushiSwap

SUSHI/USD

$ 11.298M H: $ 10.45$ 10.58 (1.63%) $ 10.42
STEP

Step Finance

STEP/USD

$ 9.649M H: $ 0.7435$ 0.8165 (10.26%) $ 0.7405
SOL

Solana

SOL/BTC

$ 9.589M H: $ 148.62$ 147.68 (-0.46%) $ 148.36
AXS

Axie Infinity

AXS/USD

$ 9.269M H: $ 60.69$ 67.00 (10.41%) $ 60.68
XRP

Ripple

XRP/USDT

$ 8.746M H: $ 1.0008$ 0.991019 (-0.9%) $ 0.999975
DOGE

Dogecoin

DOGE/USDT

$ 7.639M H: $ 0.225317$ 0.222908 (-1.06%) $ 0.225298
UNI

Uniswap

UNI/USD

$ 7.366M H: $ 21.46$ 21.29 (-0.43%) $ 21.38
BCH

Bitcoin Cash

BCH/USD

$ 6.053M H: $ 545.23$ 547.68 (0.51%) $ 544.90
AAVE

Aave

AAVE/USD

$ 4.918M H: $ 299.69$ 304.52 (1.63%) $ 299.64
TRX

Tron

TRX/USDT

$ 4.857M H: $ 0.098289$ 0.098071 (-0.04%) $ 0.098107
SXP

Swipe

SXP/USD

$ 4.032M H: $ 2.2975$ 2.352 (2.51%) $ 2.2945
COMP

Compound

COMP/USD

$ 2.947M H: $ 345.05$ 370.00 (7.28%) $ 344.88
TRX

Tron

TRX/USD

$ 2.920M H: $ 0.0983$ 0.09804 (-0.06%) $ 0.098098
UNI

Uniswap

UNI/USDT

$ 2.859M H: $ 21.45$ 21.28 (-0.47%) $ 21.38
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 2.639M H: $ 43,601.92$ 44,635.14 (2.49%) $ 43,551.93
COPE

Cope

COPE/USD

$ 2.528M H: $ 1.9848$ 2.1638 (9.23%) $ 1.981
SUSHI

SushiSwap

SUSHI/USDT

$ 2.473M H: $ 10.45$ 10.58 (1.57%) $ 10.41
TRYB

BiLira

TRYB/USD

$ 2.276M H: $ 0.11501$ 0.1138 (-0.97%) $ 0.11491
SLP

Small Love Potion

SLP/USD

$ 2.247M H: $ 0.0641$ 0.0823 (28.39%) $ 0.0641
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 1.750M H: $ 1,066.50$ 1,137.00 (6.61%) $ 1,066.50
BULL

3X Long Bitcoin Token

BULL/USD

$ 1.686M H: $ 6,645.00$ 7,172.50 (8.22%) $ 6,627.50
YFI

yearn.finance

YFI/USD

$ 1.656M H: $ 30,395.00$ 30,980.00 (1.94%) $ 30,390.00
EDEN

Eden

EDEN/USD

$ 1.642M H: $ 4.651$ 5.211 (12.16%) $ 4.646
CHZ

Chiliz

CHZ/USD

$ 1.614M H: $ 0.289585$ 0.29276 (1.26%) $ 0.289103
HT

Huobi Token

HT/USD

$ 1.603M H: $ 12.43$ 12.43 (0.16%) $ 12.41
ATOMBULL

3X Long Cosmos Token

ATOMBULL/USD

$ 1.590M H: $ 0.2372$ 0.2926 (24.8%) $ 0.23445
RSR

Reserve Rights

RSR/USD

$ 1.572M H: $ 0.030755$ 0.035675 (16.13%) $ 0.03072
CRV

Curve DAO Token

CRV/USD

$ 1.494M H: $ 2.4423$ 2.7759 (13.66%) $ 2.4423
RUNE

THORChain

RUNE/USDT

$ 1.482M H: $ 7.7691$ 8.9504 (15.56%) $ 7.7451
MNGO

Mango Markets

MNGO/USD

$ 1.384M H: $ 0.27805$ 0.30265 (8.96%) $ 0.27775
SAND

The Sandbox

SAND/USD

$ 1.350M H: $ 0.6927$ 0.7292 (5.61%) $ 0.69045
BCH

Bitcoin Cash

BCH/USDT

$ 1.277M H: $ 545.09$ 547.98 (0.59%) $ 544.77
SLRS

Solrise Finance

SLRS/USD

$ 1.212M H: $ 0.886$ 0.88746 (0.16%) $ 0.886
EUR

Euro

EUR/USD

$ 1.204M H: $ 1.1675$ 1.1735 (0.51%) $ 1.1675
CEL

Celsius

CEL/USD

$ 1.147M H: $ 5.1655$ 5.081 (-1.31%) $ 5.1485
BULL

3X Long Bitcoin Token

BULL/USDT

$ 1.134M H: $ 6,647.66$ 7,169.30 (8.09%) $ 6,632.65
ETH

Ethereum

ETH/BRZ

$ 1.112M H: $ 3,056.28$ 3,133.14 (2.51%) $ 3,056.28
LTC

Litecoin

LTC/BTC

$ 1.107M H: $ 160.78$ 163.03 (1.52%) $ 160.59
SHIB

SHIBA INU

SHIB/USD

$ 1.053M H: $ 0.00000727$ 0.0000076 (4.97%) $ 0.00000724
ENJ

EnjinCoin

ENJ/USD

$ 896.869K H: $ 1.411$ 1.4557 (3.33%) $ 1.4088
REN

Ren

REN/USD

$ 885.673K H: $ 0.8237$ 0.8649 (5%) $ 0.8237
ADABULL

3X Long Cardano Token

ADABULL/USD

$ 870.633K H: $ 1,652.50$ 1,691.50 (2.67%) $ 1,647.50
XRP

Ripple

XRP/BTC

$ 867.193K H: $ 1.0005$ 0.98951 (-0.99%) $ 0.999381
AUDIO

Audius

AUDIO/USD

$ 863.412K H: $ 2.273$ 2.2679 (-0.18%) $ 2.2719
SNX

Synthetix Network Token

SNX/USD

$ 843.620K H: $ 10.85$ 11.58 (6.83%) $ 10.84
DOGEBULL

3X Long Dogecoin Token

DOGEBULL/USD

$ 814.762K H: $ 65.80$ 63.65 (-3.18%) $ 65.74
COMP

Compound

COMP/USDT

$ 777.701K H: $ 345.56$ 370.18 (7.13%) $ 345.56
XRPBULL

3X Long XRP Token

XRPBULL/USD

$ 748.814K H: $ 0.008738$ 0.00854 (-2.04%) $ 0.008717
GRT

The Graph

GRT/USD

$ 734.924K H: $ 0.7351$ 0.7269 (-0.75%) $ 0.7324
LINA

Linear

LINA/USD

$ 734.258K H: $ 0.03889$ 0.039765 (2.25%) $ 0.03889
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 712.350K H: $ 1,067.18$ 1,132.68 (6.14%) $ 1,067.18
CQT

Covalent

CQT/USD

$ 711.071K H: $ 1.1584$ 1.0999 (-4.78%) $ 1.1551
CRO

Crypto.com Chain

CRO/USD

$ 708.401K H: $ 0.1678$ 0.16925 (1.12%) $ 0.167375
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 693.554K H: $ 0.91465$ 0.9409 (2.87%) $ 0.91465
CHR

Chromia

CHR/USD

$ 685.880K H: $ 0.30475$ 0.3094 (1.69%) $ 0.30425
TOMO

TomoChain

TOMO/USD

$ 678.064K H: $ 2.2527$ 2.2954 (1.89%) $ 2.2527
C98

Coin98

C98/USD

$ 673.543K H: $ 3.48$ 3.5213 (1.36%) $ 3.4741
WBTC

Wrapped Bitcoin

WBTC/USD

$ 652.904K H: $ 43,585.00$ 44,760.00 (2.79%) $ 43,547.00
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 642.391K H: $ 0.361$ 0.3645 (1.36%) $ 0.3596
CEL

Celsius

CEL/BTC

$ 626.937K H: $ 5.1666$ 5.077 (-1.3%) $ 5.1442
AAVE

Aave

AAVE/USDT

$ 611.680K H: $ 299.97$ 304.85 (1.66%) $ 299.88
LEOBEAR

3X Short LEO Token

LEOBEAR/USD

$ 598.096K H: $ 11.02$ 12.30 (11.62%) $ 11.02
KIN

Kin

KIN/USD

$ 563.729K H: $ 0.00008075$ 0.00008465 (4.84%) $ 0.00008074
PERP

Perpetual Protocol

PERP/USD

$ 558.220K H: $ 14.03$ 13.06 (-6.63%) $ 13.99
ALGOBULL

3X Long Algorand Token

ALGOBULL/USD

$ 542.837K H: $ 0.00001699$ 0.00002058 (21.34%) $ 0.00001696
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 541.074K H: $ 0.000293$ 0.000269 (-7.75%) $ 0.000291
XTZBULL

3X Long Tezos Token

XTZBULL/USD

$ 507.418K H: $ 0.2283$ 0.32065 (40.45%) $ 0.2283
YFI

yearn.finance

YFI/USDT

$ 444.543K H: $ 30,457.18$ 30,953.56 (1.76%) $ 30,417.16
CREAM

Cream Finance

CREAM/USD

$ 442.150K H: $ 157.90$ 155.25 (-1.49%) $ 157.60
ETH

Ethereum

ETH/EUR

$ 438.995K H: $ 3,072.86$ 3,137.47 (2.29%) $ 3,067.14
ZRX

0x

ZRX/USD

$ 434.455K H: $ 0.95675$ 0.977 (2.12%) $ 0.95675
LINKBULL

3x Long LINK Token

LINKBULL/USD

$ 412.486K H: $ 1.0603$ 1.173 (11.42%) $ 1.0528
BTC

Bitcoin

BTC/EUR

$ 411.897K H: $ 43,583.94$ 44,684.53 (2.59%) $ 43,555.92
THETABULL

3X Long Theta Network Token

THETABULL/USD

$ 411.760K H: $ 70.75$ 75.33 (6.47%) $ 70.75