FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

FTX
$ 611.038M
412

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 264.029M H: $ 50,845.00 $ 50,433.00 (-0.59%)
$ 50,733.00
Ethereum
ETH/USD
$ 53.538M H: $ 1,593.70 $ 1,580.40 (-0.63%)
$ 1,590.40
Bitcoin
BTC/USDT
$ 43.918M H: $ 50,843.57 $ 50,449.13 (-0.59%)
$ 50,749.50
Tether
USDT/USD
$ 33.636M H: $ 1.00 $ 1.00 (-0.04%)
$ 1.00
FTX Token
FTT/USD
$ 22.831M H: $ 31.39 $ 31.54 (0.57%)
$ 31.36
Ethereum
ETH/USDT
$ 14.823M H: $ 1,592.81 $ 1,581.37 (-0.58%)
$ 1,590.61
FTX Token
FTT/USDT
$ 13.793M H: $ 31.42 $ 31.57 (0.7%)
$ 31.35
Binance Coin
BNB/USD
$ 9.064M H: $ 252.49 $ 245.67 (-2.7%)
$ 252.49
Raydium
RAY/USD
$ 7.410M H: $ 7.78 $ 6.79 (-12.74%)
$ 7.78
Litecoin
LTC/USD
$ 7.182M H: $ 195.34 $ 189.19 (-2.91%)
$ 194.87
Ethereum
ETH/BTC
$ 6.466M H: $ 1,595.26 $ 1,580.57 (-0.66%)
$ 1,591.11
3X Long Bitcoin Token
BULL/USD
$ 6.377M H: $ 64,850.00 $ 63,175.00 (-2.05%)
$ 64,500.00
3X Long Bitcoin Token
BULL/USDT
$ 6.331M H: $ 64,820.34 $ 63,168.95 (-2.13%)
$ 64,545.15
SushiSwap
SUSHI/USD
$ 6.245M H: $ 19.02 $ 18.21 (-4.17%)
$ 19.00
Serum
SRM/USD
$ 6.199M H: $ 5.56 $ 5.32 (-3.92%)
$ 5.54
ChainLink
LINK/USD
$ 5.529M H: $ 30.96 $ 29.73 (-3.81%)
$ 30.90
Bitcoin Cash
BCH/USD
$ 5.378M H: $ 543.60 $ 524.03 (-3.42%)
$ 542.58
Serum
SRM/USDT
$ 4.135M H: $ 5.56 $ 5.32 (-3.92%)
$ 5.54
Bitcoin
BTC/BRL
$ 4.076M H: $ 51,687.47 $ 50,998.24 (-1.01%)
$ 51,520.06
Solana
SOL/USD
$ 3.784M H: $ 14.48 $ 13.82 (-4.41%)
$ 14.46
Uniswap
UNI/USD
$ 3.445M H: $ 27.56 $ 28.57 (4.25%)
$ 27.41
FTX Token
FTT/BTC
$ 3.357M H: $ 31.45 $ 31.50 (0.42%)
$ 31.37
ChainLink
LINK/USDT
$ 2.843M H: $ 30.96 $ 29.73 (-3.79%)
$ 30.91
Binance Coin
BNB/USDT
$ 2.786M H: $ 252.42 $ 245.98 (-2.45%)
$ 252.17
3X Long Ethereum Token
ETHBULL/USD
$ 2.754M H: $ 3,625.00 $ 3,545.00 (-1.77%)
$ 3,609.00
Chiliz
CHZ/USDT
$ 2.295M H: $ 0.080293 $ 0.105353 (32.44%)
$ 0.07955
EnjinCoin
ENJ/USD
$ 2.260M H: $ 0.96075 $ 1.35 (42.6%)
$ 0.9494
Swipe
SXP/USD
$ 2.164M H: $ 2.36 $ 2.56 (8.53%)
$ 2.36
Alpha Finance Lab
ALPHA/USD
$ 2.081M H: $ 1.88 $ 1.98 (6.88%)
$ 1.85
Chiliz
CHZ/USD
$ 2.001M H: $ 0.080257 $ 0.105617 (33.95%)
$ 0.07885
yearn.finance
YFI/USD
$ 1.989M H: $ 35,215.00 $ 33,900.00 (-3.36%)
$ 35,080.00
Ripple
XRP/USD
$ 1.849M H: $ 0.4502 $ 0.4648 (3.31%)
$ 0.4499
Huobi Token
HT/USD
$ 1.777M H: $ 15.49 $ 17.01 (9.83%)
$ 15.49
3X Long Swipe Token
SXPBULL/USD
$ 1.762M H: $ 34.89 $ 41.87 (20.35%)
$ 34.79
Matic Network
MATIC/USD
$ 1.625M H: $ 0.234489 $ 0.2159 (-7.67%)
$ 0.233833
Bancor
BNT/USD
$ 1.621M H: $ 5.97 $ 6.90 (16.15%)
$ 5.94
Wrapped Bitcoin
WBTC/USD
$ 1.604M H: $ 50,802.00 $ 50,399.00 (-0.41%)
$ 50,608.00
SushiSwap
SUSHI/USDT
$ 1.471M H: $ 18.99 $ 18.20 (-4.15%)
$ 18.99
KeeperDAO
ROOK/USD
$ 1.385M H: $ 461.80 $ 465.30 (1.32%)
$ 459.25
Bitcoin
BTC/TRYB
$ 1.290M H: $ 50,959.55 $ 50,637.92 (-0.44%)
$ 50,862.34
3X Long Sushi Token
SUSHIBULL/USD
$ 1.221M H: $ 1.31 $ 1.15 (-12%)
$ 1.31
TomoChain
TOMO/USD
$ 1.203M H: $ 2.06 $ 1.96 (-4.11%)
$ 2.04
Perpetual Protocol
PERP/USD
$ 1.190M H: $ 5.60 $ 5.80 (3.62%)
$ 5.60
Linear
LINA/USD
$ 1.166M H: $ 0.07614 $ 0.082535 (8.98%)
$ 0.075735
Solana
SOL/USDT
$ 1.123M H: $ 14.48 $ 13.85 (-3.94%)
$ 14.42
3X Short Bitcoin Token
BEAR/USD
$ 1.103M H: $ 0.001558 $ 0.001558 (0.06%)
$ 0.001556
Badger DAO
BADGER/USD
$ 1.067M H: $ 58.07 $ 55.03 (-4.33%)
$ 57.52
BitMax Token
BTMX/USD
$ 1.053M H: $ 0.7165 $ 0.73652 (2.81%)
$ 0.71637
Lua Token
LUA/USDT
$ 1.038M H: $ 0.193886 $ 0.20106 (7.59%)
$ 0.186881
BiLira
TRYB/USD
$ 944.074K H: $ 0.1366 $ 0.13476 (-1.35%)
$ 0.1366
3x Long Litecoin Token
LTCBULL/USD
$ 942.904K H: $ 8.07 $ 7.43 (-7.41%)
$ 8.03
THORChain
RUNE/USD
$ 916.454K H: $ 6.00 $ 5.51 (-8.21%)
$ 6.00
Aave
AAVE/USD
$ 881.814K H: $ 414.44 $ 397.78 (-3.75%)
$ 413.26
3X Long Ethereum Token
ETHBULL/USDT
$ 871.151K H: $ 3,624.54 $ 3,546.06 (-1.84%)
$ 3,612.53
Multi-collateral DAI
DAI/USDT
$ 839.347K H: $ 1.00 $ 1.00 (0.1%)
$ 1.00
Ripple
XRP/USDT
$ 739.303K H: $ 0.45059 $ 0.464739 (3.14%)
$ 0.45059
3X Long Cardano Token
ADABULL/USD
$ 738.860K H: $ 56,450.00 $ 50,620.00 (-9.61%)
$ 56,000.00
TomoChain
TOMO/USDT
$ 733.917K H: $ 2.06 $ 1.96 (-4.14%)
$ 2.05
Lua Token
LUA/USD
$ 699.178K H: $ 0.1965 $ 0.20025 (5.12%)
$ 0.1905
3x Long LINK Token
LINKBULL/USD
$ 691.810K H: $ 656.75 $ 588.50 (-9.74%)
$ 652.00
Swipe
SXP/USDT
$ 664.137K H: $ 2.36 $ 2.55 (8.57%)
$ 2.35
Celsius
CEL/USD
$ 657.999K H: $ 4.78 $ 4.70 (-1.76%)
$ 4.78
Litecoin
LTC/USDT
$ 640.985K H: $ 195.57 $ 189.01 (-2.89%)
$ 194.63
Bao Finance
BAO/USD
$ 613.831K H: $ 0.001185 $ 0.001143 (-3.09%)
$ 0.00118
3X Long XRP Token
XRPBULL/USD
$ 594.166K H: $ 0.4421 $ 0.4802 (8.89%)
$ 0.441
Bonfida
FIDA/USD
$ 585.547K H: $ 1.59 $ 1.48 (-6.99%)
$ 1.59
3X Long Algorand Token
ALGOBULL/USD
$ 584.636K H: $ 0.000917 $ 0.000977 (9.28%)
$ 0.000894
The Graph
GRT/USD
$ 555.840K H: $ 1.95 $ 1.96 (0.33%)
$ 1.95
3X Long Cosmos Token
ATOMBULL/USD
$ 546.694K H: $ 48.52 $ 56.03 (17.92%)
$ 47.51
Bitcoin
BTC/EUR
$ 516.849K H: $ 50,866.60 $ 50,401.79 (-0.74%)
$ 50,779.79
Uniswap
UNI/USDT
$ 498.124K H: $ 27.56 $ 28.55 (4.06%)
$ 27.44
yearn.finance
YFI/USDT
$ 487.486K H: $ 35,184.61 $ 33,890.16 (-3.32%)
$ 35,054.52
SushiSwap
SUSHI/BTC
$ 447.299K H: $ 19.06 $ 18.24 (-4%)
$ 19.00
Solana
SOL/BTC
$ 441.682K H: $ 14.48 $ 13.83 (-4.26%)
$ 14.45
3X Long DeFi Index Token
DEFIBULL/USD
$ 439.525K H: $ 15,900.00 $ 14,910.00 (-6.17%)
$ 15,890.00
Cream Finance
CREAM/USD
$ 407.007K H: $ 133.10 $ 130.60 (-1.88%)
$ 133.10
MAPS
MAPS/USDT
$ 399.075K H: $ 1.05 $ 1.02 (-2.04%)
$ 1.04
Tron
TRX/USDT
$ 395.371K H: $ 0.048632 $ 0.051871 (6.84%)
$ 0.048551
Tron
TRX/USD
$ 384.916K H: $ 0.048583 $ 0.051885 (6.85%)
$ 0.048558
MAPS
MAPS/USD
$ 370.814K H: $ 1.04 $ 1.02 (-1.96%)
$ 1.04
3X Long EOS Token
EOSBULL/USD
$ 360.214K H: $ 0.2569 $ 0.2475 (-2.79%)
$ 0.2546
0x
ZRX/USD
$ 359.502K H: $ 1.42 $ 1.44 (2.32%)
$ 1.41
Multi-collateral DAI
DAI/USD
$ 356.774K H: $ 1.00 $ 1.00 (0.14%)
$ 1.00
Fantom
FTM/USD
$ 354.694K H: $ 0.5898 $ 0.51535 (-11.6%)
$ 0.583
Binance Coin
BNB/BTC
$ 327.767K H: $ 252.75 $ 245.47 (-2.67%)
$ 252.19
Compound
COMP/USD
$ 318.248K H: $ 515.96 $ 489.39 (-4.94%)
$ 514.84
3X Long Matic Token
MATICBULL/USD
$ 312.358K H: $ 15.62 $ 11.79 (-23.55%)
$ 15.42
Basic Attention Token
BAT/USD
$ 305.935K H: $ 0.6764 $ 0.770975 (14.52%)
$ 0.6732
Synthetix Network Token
SNX/USD
$ 298.043K H: $ 23.84 $ 23.58 (-0.54%)
$ 23.71
3X Long BNB Token
BNBBULL/USD
$ 287.136K H: $ 7,100.00 $ 6,487.50 (-7.72%)
$ 7,030.00
Band Protocol
BAND/USD
$ 279.843K H: $ 14.00 $ 13.39 (-3.95%)
$ 13.94
KeeperDAO
ROOK/USDT
$ 277.236K H: $ 459.92 $ 464.09 (1.14%)
$ 458.87
Bitcoin Cash
BCH/USDT
$ 269.227K H: $ 544.13 $ 524.23 (-3.4%)
$ 542.70
3X Long Balancer Token
BALBULL/USD
$ 264.673K H: $ 122.10 $ 119.00 (-2.54%)
$ 122.10
Dogecoin
DOGE/USD
$ 259.072K H: $ 0.05153 $ 0.05052 (-1.96%)
$ 0.05153
Ethereum
ETH/EUR
$ 256.134K H: $ 1,593.84 $ 1,581.54 (-0.69%)
$ 1,592.45
3X Long ZEC Token
ZECBULL/USD
$ 239.064K H: $ 1,497.50 $ 1,364.50 (-8.88%)
$ 1,497.50
Uniswap
UNI/BTC
$ 232.681K H: $ 27.59 $ 28.67 (4.4%)
$ 27.46
3X Long TomoChain Token
TOMOBULL/USD
$ 231.850K H: $ 0.175 $ 0.1528 (-10.98%)
$ 0.17165
Holy Trinity
HOLY/USD
$ 218.487K H: $ 7.36 $ 7.15 (-2.65%)
$ 7.35
Reserve Rights
RSR/USD
$ 212.958K H: $ 0.067035 $ 0.0618 (-7.81%)
$ 0.067035
Alibaba tokenized stock
BABA/USD
$ 209.802K H: $ 237.85 $ 235.35 (-1.05%)
$ 237.85
MATH
MATH/USDT
$ 200.665K H: $ 1.56 $ 1.56 (0.09%)
$ 1.56
3X Short Bitcoin Token
BEAR/USDT
$ 193.770K H: $ 0.001559 $ 0.001554 (-0.33%)
$ 0.001559
THORChain
RUNE/USDT
$ 192.744K H: $ 5.94 $ 5.48 (-7.5%)
$ 5.92
Litecoin
LTC/BTC
$ 192.479K H: $ 195.55 $ 189.05 (-3.11%)
$ 195.12
3X Long TRX Token
TRXBULL/USD
$ 192.399K H: $ 3.42 $ 4.11 (20.89%)
$ 3.40
3X Long VeChain Token
VETBULL/USD
$ 191.499K H: $ 151.30 $ 204.05 (34.86%)
$ 151.30
UpBots
UBXT/USDT
$ 183.051K H: $ 0.024167 $ 0.024132 (0.8%)
$ 0.023942
Euro
EUR/USD
$ 178.046K H: $ 1.21 $ 1.20 (-0.49%)
$ 1.21
Kin
KIN/USD
$ 174.293K H: $ 0.00012 $ 0.000104 (-12.94%)
$ 0.000119
Coinbase Pre-IPO tokenized stock
CBSE/USD
$ 168.272K H: $ 412.38 $ 401.91 (-2.54%)
$ 412.38
Ren
REN/USD
$ 166.991K H: $ 1.14 $ 1.14 (-0.33%)
$ 1.14
OMG Network
OMG/USD
$ 162.800K H: $ 4.92 $ 4.87 (-0.86%)
$ 4.91
OKB
OKB/USD
$ 162.528K H: $ 17.99 $ 18.31 (1.76%)
$ 17.99
Serum Ecosystem Token
SECO/USD
$ 161.990K H: $ 4.88 $ 4.62 (-4.12%)
$ 4.82
3x Long Bitcoin SV Token
BSVBULL/USD
$ 158.884K H: $ 0.02897 $ 0.0283 (-1.7%)
$ 0.02879
KyberNetwork
KNC/USD
$ 158.266K H: $ 1.79 $ 1.89 (5.81%)
$ 1.79
Maker
MKR/USD
$ 156.307K H: $ 2,313.50 $ 2,192.00 (-4.96%)
$ 2,306.50
UNUS SED LEO
LEO/USD
$ 153.880K H: $ 1.97 $ 1.90 (-3.61%)
$ 1.97
Bonfida
FIDA/USDT
$ 153.321K H: $ 1.59 $ 1.48 (-6.17%)
$ 1.58
ChainLink
LINK/BTC
$ 152.573K H: $ 31.02 $ 29.73 (-3.92%)
$ 30.94
Ampleforth
AMPL/USD
$ 152.322K H: $ 0.9045 $ 0.9041 (0.02%)
$ 0.9039
3x Long Litecoin Token
LTCBULL/USDT
$ 152.207K H: $ 8.15 $ 7.41 (-8.97%)
$ 8.15
3X Short Ethereum Token
ETHBEAR/USD
$ 150.649K H: $ 0.00008851 $ 0.00008986 (2.28%)
$ 0.00008786
Akropolis
AKRO/USD
$ 142.989K H: $ 0.039885 $ 0.041655 (4.44%)
$ 0.039885
MicroStrategy tokenized stock
MSTR/USD
$ 140.320K H: $ 792.50 $ 728.50 (-8.08%)
$ 792.50
3X Long Tezos Token
XTZBULL/USD
$ 138.979K H: $ 42.04 $ 39.41 (-6.26%)
$ 42.04
Aave
AAVE/USDT
$ 138.343K H: $ 414.69 $ 397.42 (-3.83%)
$ 413.26
Grayscale Bitcoin Trust tokenized stock
GBTC/USD
$ 137.329K H: $ 45.94 $ 46.25 (0.67%)
$ 45.94
3X Short Shitcoin Index Token
BEARSHIT/USD
$ 120.532K H: $ 0.020355 $ 0.017415 (-14.28%)
$ 0.020315
3X Short Ethereum Token
ETHBEAR/USDT
$ 115.671K H: $ 0.00008856 $ 0.00008984 (1.82%)
$ 0.00008824
3X Long The Graph Token
GRTBULL/USD
$ 110.968K H: $ 1,718.50 $ 1,738.00 (1.64%)
$ 1,710.00
Curve DAO Token
CRV/USD
$ 109.963K H: $ 2.44 $ 2.35 (-2.72%)
$ 2.41
3X Long Huobi Token Token
HTBULL/USD
$ 106.847K H: $ 578.00 $ 753.75 (30.41%)
$ 578.00
3x Short Litecoin Token
LTCBEAR/USD
$ 99.932K H: $ 0.16225 $ 0.1778 (10.06%)
$ 0.16155
3X Long Theta Network Token
THETABULL/USD
$ 94.145K H: $ 27,710.00 $ 34,190.00 (23.39%)
$ 27,710.00
Maker
MKR/USDT
$ 94.022K H: $ 2,311.62 $ 2,189.66 (-5.09%)
$ 2,307.11
Dogecoin
DOGE/USDT
$ 93.153K H: $ 0.051552 $ 0.050644 (-1.76%)
$ 0.051552
Meta
MTA/USD
$ 88.839K H: $ 2.16 $ 2.25 (4.76%)
$ 2.15
TrueFi
TRU/USD
$ 81.344K H: $ 0.344525 $ 0.32845 (-4.67%)
$ 0.344525
Tesla tokenized stock
TSLA/USD
$ 81.166K H: $ 695.00 $ 656.05 (-5.6%)
$ 695.00
3x Long Bitcoin Cash Token
BCHBULL/USD
$ 75.973K H: $ 3.89 $ 3.49 (-9.98%)
$ 3.88
Cream Finance
CREAM/USDT
$ 74.646K H: $ 133.64 $ 130.89 (-2.06%)
$ 133.64
Ripple
XRP/BTC
$ 73.550K H: $ 0.450487 $ 0.463984 (3.22%)
$ 0.449494
3X Long XRP Token
XRPBULL/USDT
$ 71.671K H: $ 0.441309 $ 0.482345 (9.5%)
$ 0.440508
3X Long BNB Token
BNBBULL/USDT
$ 71.554K H: $ 7,069.95 $ 6,484.44 (-7.5%)
$ 7,009.90
KyberNetwork
KNC/USDT
$ 69.737K H: $ 1.79 $ 1.89 (5.87%)
$ 1.79
Hxro
HXRO/USD
$ 68.655K H: $ 0.3149 $ 0.3134 (-0.48%)
$ 0.3149
3X Long Dogecoin Token
DOGEBULL/USD
$ 64.345K H: $ 3,800.00 $ 3,587.00 (-5.61%)
$ 3,800.00
Moderna tokenized stock
MRNA/USD
$ 63.237K H: $ 147.43 $ 131.40 (-10.82%)
$ 147.35
3X Long Midcap Index Token
MIDBULL/USD
$ 57.318K H: $ 3,665.00 $ 3,643.00 (-0.6%)
$ 3,665.00
3X Short Swipe Token
SXPBEAR/USD
$ 57.110K H: $ 0.000421 $ 0.000307 (-26.9%)
$ 0.000419
MATH
MATH/USD
$ 53.380K H: $ 1.56 $ 1.55 (0.1%)
$ 1.55
UpBots
UBXT/USD
$ 52.296K H: $ 0.02412 $ 0.0242 (0.71%)
$ 0.02403
3X Long EOS Token
EOSBULL/USDT
$ 51.942K H: $ 0.25748 $ 0.247974 (-3.28%)
$ 0.256379
3x Long LINK Token
LINKBULL/USDT
$ 51.734K H: $ 660.21 $ 591.93 (-10.07%)
$ 658.21
3X Long Altcoin Index Token
ALTBULL/USD
$ 50.369K H: $ 530.10 $ 494.60 (-6.5%)
$ 529.00
GameStop tokenized stock
GME/USD
$ 48.524K H: $ 117.00 $ 119.68 (2.29%)
$ 117.00
Hxro
HXRO/USDT
$ 46.651K H: $ 0.315421 $ 0.312594 (-0.9%)
$ 0.315421
3X Short Midcap Index Token
MIDBEAR/USD
$ 45.753K H: $ 0.050675 $ 0.04985 (-1.63%)
$ 0.050675
WazirX
WRX/USDT
$ 45.118K H: $ 0.270699 $ 0.293628 (8.54%)
$ 0.270519
3x Short Litecoin Token
LTCBEAR/USDT
$ 43.266K H: $ 0.161713 $ 0.178504 (10.76%)
$ 0.161163
Balancer
BAL/USD
$ 42.556K H: $ 39.60 $ 38.77 (-2.09%)
$ 39.60
Waves
WAVES/USD
$ 36.748K H: $ 9.81 $ 9.88 (0.95%)
$ 9.79
3X Long Stellar Token
XLMBULL/USD
$ 36.098K H: $ 1,332.50 $ 1,254.00 (-5.89%)
$ 1,332.50
Bitcoin Cash
BCH/BTC
$ 34.410K H: $ 545.26 $ 524.86 (-3.3%)
$ 542.74
Hedget
HGET/USDT
$ 33.485K H: $ 6.93 $ 7.13 (2.77%)
$ 6.93
3X Long UniSwap
UNISWAPBULL/USD
$ 31.078K H: $ 18,500.00 $ 19,275.00 (4.19%)
$ 18,500.00
Meta
MTA/USDT
$ 30.876K H: $ 2.15 $ 2.25 (5.71%)
$ 2.13
3X Short Sushi Token
SUSHIBEAR/USD
$ 30.588K H: $ 0.0000166 $ 0.0000173 (5.42%)
$ 0.00001641
3X Short EOS Token
EOSBEAR/USD
$ 30.037K H: $ 0.05139 $ 0.05315 (3.59%)
$ 0.05131
3X Long DeFi Index Token
DEFIBULL/USDT
$ 26.053K H: $ 15,836.08 $ 14,999.50 (-5.01%)
$ 15,791.05
1X Short Theta Network Token
THETAHEDGE/USD
$ 25.559K H: $ 114.44 $ 104.68 (-8.23%)
$ 114.07
WazirX
WRX/USD
$ 25.428K H: $ 0.27075 $ 0.29545 (9.3%)
$ 0.27032
Compound
COMP/USDT
$ 25.329K H: $ 516.11 $ 488.58 (-5.11%)
$ 514.87
Netflix tokenized stock
NFLX/USD
$ 25.285K H: $ 553.69 $ 518.39 (-6.38%)
$ 553.69
3X Long Shitcoin Index Token
BULLSHIT/USD
$ 23.495K H: $ 2,029.00 $ 2,287.50 (12.74%)
$ 2,029.00
Ampleforth
AMPL/USDT
$ 23.417K H: $ 0.90053 $ 0.905171 (0.75%)
$ 0.898428
Square tokenized stock
SQ/USD
$ 23.281K H: $ 253.70 $ 233.10 (-8.12%)
$ 253.70
Hedget
HGET/USD
$ 23.059K H: $ 6.95 $ 7.27 (4.6%)
$ 6.95
Twitter tokenized stock
TWTR/USD
$ 23.037K H: $ 74.00 $ 70.88 (-4.22%)
$ 74.00
Akropolis
AKRO/USDT
$ 22.542K H: $ 0.039768 $ 0.041913 (5.39%)
$ 0.039768
PAX Gold
PAXG/USD
$ 21.932K H: $ 1,742.80 $ 1,729.30 (-0.77%)
$ 1,742.80
3x Short LINK Token
LINKBEAR/USD
$ 21.746K H: $ 0.0000067 $ 0.00000745 (12.03%)
$ 0.00000665
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 20.813K H: $ 3.87 $ 3.46 (-10.15%)
$ 3.85
Tether Gold
XAUT/USD
$ 20.321K H: $ 1,749.20 $ 1,726.90 (-1.27%)
$ 1,749.20
ARK Innovation ETF tokenized stock
ARKK/USD
$ 20.294K H: $ 135.05 $ 125.14 (-7.34%)
$ 135.05
3X Short BNB Token
BNBBEAR/USD
$ 20.206K H: $ 0.00001668 $ 0.00001765 (6.26%)
$ 0.00001661
3X Short Algorand Token
ALGOBEAR/USD
$ 18.558K H: $ 0.0000053 $ 0.00000432 (-18.49%)
$ 0.0000053
3X Long VeChain Token
VETBULL/USDT
$ 18.476K H: $ 149.55 $ 204.01 (36.82%)
$ 149.10
3X Long Kyber Network Token
KNCBULL/USD
$ 17.811K H: $ 116.35 $ 132.35 (13.75%)
$ 116.35
3X Long Ethereum Classic Token
ETCBULL/USD
$ 17.429K H: $ 70.00 $ 71.38 (18.61%)
$ 60.18
Amazon tokenized stock
AMZN/USD
$ 17.128K H: $ 3,109.90 $ 3,003.20 (-3.42%)
$ 3,109.60
SPDR S&P 500 ETF tokenized stock
SPY/USD
$ 16.933K H: $ 387.89 $ 381.46 (-1.66%)
$ 387.88
Nio tokenized stock
NIO/USD
$ 16.319K H: $ 44.00 $ 41.05 (-6.7%)
$ 44.00
3x Short Bitcoin SV Token
BSVBEAR/USD
$ 16.251K H: $ 0.006893 $ 0.00702 (2%)
$ 0.006882
3x Short Bitcoin Cash Token
BCHBEAR/USD
$ 15.383K H: $ 0.04951 $ 0.05285 (7.09%)
$ 0.04935
NVIDIA tokenized stock
NVDA/USD
$ 14.081K H: $ 542.50 $ 511.95 (-5.63%)
$ 542.50
1x Short Bitcoin Token
HEDGE/USD
$ 13.769K H: $ 129.48 $ 130.26 (0.66%)
$ 129.41
3X Short Dogecoin Token
DOGEBEAR/USD
$ 13.445K H: $ 0.00000531 $ 0.00000551 (3.77%)
$ 0.00000531
3X Short Cardano Token
ADABEAR/USD
$ 13.001K H: $ 0.00000346 $ 0.00000389 (12.75%)
$ 0.00000345
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 12.543K H: $ 0.02883 $ 0.028659 (-0.21%)
$ 0.02872
PAX Gold
PAXG/USDT
$ 12.469K H: $ 1,742.32 $ 1,736.72 (-0.31%)
$ 1,742.12
3X Long Tezos Token
XTZBULL/USDT
$ 12.198K H: $ 42.00 $ 38.97 (-7.21%)
$ 42.00
Taiwan Semiconductor Mfg tokenized stock
TSM/USD
$ 12.160K H: $ 126.90 $ 123.20 (-2.88%)
$ 126.85
3X Long OKB Token
OKBBULL/USD
$ 12.157K H: $ 3,189.00 $ 3,341.00 (4.77%)
$ 3,189.00
DFI.Money
YFII/USD
$ 10.926K H: $ 2,230.00 $ 2,245.50 (1.22%)
$ 2,218.50
3X Long Compound Token Token
COMPBULL/USD
$ 10.196K H: $ 3,071.00 $ 2,646.00 (-13.84%)
$ 3,071.00
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 10.081K H: $ 8.94 $ 8.54 (-4.42%)
$ 8.94
3x Short LINK Token
LINKBEAR/USDT
$ 10.014K H: $ 0.00000665 $ 0.00000742 (11.53%)
$ 0.00000665
TrueFi
TRU/USDT
$ 9.835K H: $ 0.344341 $ 0.327848 (-4.78%)
$ 0.344316
Audius
AUDIO/USD
$ 9.804K H: $ 0.4984 $ 0.47785 (-3.93%)
$ 0.4974
3X Long BitMax Token Token
BTMXBULL/USD
$ 9.686K H: $ 226.00 $ 233.40 (3.27%)
$ 226.00
3X Short TomoChain Token
TOMOBEAR/USD
$ 9.431K H: $ 0.0000001 $ 0.00000011 (10%)
$ 0.0000001
1X Short Cardano Token
ADAHEDGE/USD
$ 9.120K H: $ 24.49 $ 25.19 (3.15%)
$ 24.42
Frontier
FRONT/USDT
$ 9.103K H: $ 2.96 $ 2.82 (-4.61%)
$ 2.96
DMM: Governance
DMG/USD
$ 8.247K H: $ 0.069 $ 0.07 (1.45%)
$ 0.069
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 8.110K H: $ 0.006967 $ 0.00697 (0.57%)
$ 0.00693
PayPal tokenized stock
PYPL/USD
$ 7.947K H: $ 271.33 $ 252.83 (-6.82%)
$ 271.33
3X Short BNB Token
BNBBEAR/USDT
$ 7.741K H: $ 0.00001678 $ 0.00001797 (7.11%)
$ 0.00001678
3X Long Dragon Index Token
DRGNBULL/USD
$ 7.705K H: $ 625.50 $ 754.25 (21.11%)
$ 622.80
3X Short OKB Token
OKBBEAR/USD
$ 7.683K H: $ 0.001278 $ 0.001063 (-15.75%)
$ 0.001262
3X Short XRP Token
XRPBEAR/USD
$ 7.383K H: $ 0.003005 $ 0.002654 (-11.53%)
$ 0.003
Helium
HNT/USD
$ 7.122K H: $ 4.19 $ 4.21 (0.47%)
$ 4.19
1x Long Bitcoin Implied Volatility Token
BVOL/USD
$ 7.106K H: $ 1,369.60 $ 1,342.70 (-1.72%)
$ 1,366.20
Apple tokenized stock
AAPL/USD
$ 6.359K H: $ 125.68 $ 121.89 (-3.01%)
$ 125.67
Billibilli tokenized stock
BILI/USD
$ 6.057K H: $ 140.07 $ 137.61 (-1.54%)
$ 139.76
Compound USDT
CUSDT/USD
$ 6.011K H: $ 0.02082 $ 0.020813 (-0.04%)
$ 0.02082
3X Bull Exchange Token Index
EXCHBULL/USD
$ 5.993K H: $ 69,600.00 $ 72,125.00 (3.63%)
$ 69,600.00
Audius
AUDIO/USDT
$ 5.771K H: $ 0.494596 $ 0.479044 (-3.14%)
$ 0.494596
JUST
JST/USD
$ 5.387K H: $ 0.04811 $ 0.05256 (9.53%)
$ 0.047985
3X Long Kyber Network Token
KNCBULL/USDT
$ 5.331K H: $ 113.13 $ 138.54 (23.01%)
$ 112.63
Balancer
BAL/USDT
$ 5.328K H: $ 39.43 $ 38.94 (-1.23%)
$ 39.43
Silverway
SLV/USD
$ 5.005K H: $ 24.85 $ 24.33 (-2.02%)
$ 24.83
yearn.finance
YFI/BTC
$ 4.807K H: $ 35,235.59 $ 33,840.54 (-3.75%)
$ 35,157.97
3X Short VeChain Token
VETBEAR/USD
$ 4.474K H: $ 0.4116 $ 0.2634 (-35.72%)
$ 0.4098
3X Long Privacy Index Token
PRIVBULL/USD
$ 4.455K H: $ 2,424.00 $ 2,357.00 (-2.76%)
$ 2,424.00
3X Short Cosmos Token
ATOMBEAR/USD
$ 4.028K H: $ 0.00079 $ 0.000637 (-19.34%)
$ 0.00079
3X Short DeFi Index Token
DEFIBEAR/USD
$ 3.796K H: $ 0.1341 $ 0.141 (5.38%)
$ 0.1338
3X Short TRX Token
TRXBEAR/USD
$ 3.447K H: $ 0.00088 $ 0.000697 (-20.77%)
$ 0.00088
Helium
HNT/USDT
$ 3.415K H: $ 4.22 $ 4.22 (1.01%)
$ 4.18
Dogecoin
DOGE/BTC
$ 3.118K H: $ 0.051862 $ 0.050937 (-1.57%)
$ 0.051748
3X Short Tezos Token
XTZBEAR/USD
$ 3.105K H: $ 0.010975 $ 0.012 (9.39%)
$ 0.01097
3X Short BitMax Token Token
BTMXBEAR/USD
$ 3.088K H: $ 0.00005635 $ 0.00005151 (-8.59%)
$ 0.00005635
3X Long Maker Token
MKRBULL/USD
$ 2.859K H: $ 15,385.00 $ 12,825.00 (-13.4%)
$ 14,810.00
3X Short Matic Token
MATICBEAR/USD
$ 2.764K H: $ 0.00000003 $ 0.00000003 (0%)
$ 0.00000003
Tether Gold
XAUT/USDT
$ 2.558K H: $ 1,758.33 $ 1,715.01 (-2.46%)
$ 1,758.33
Frontier
FRONT/USD
$ 2.385K H: $ 2.95 $ 2.82 (-4.13%)
$ 2.95
1X Short Dogecoin Token
DOGEHEDGE/USD
$ 2.251K H: $ 18.34 $ 18.72 (2.09%)
$ 18.34
3X Short Altcoin Index Token
ALTBEAR/USD
$ 2.195K H: $ 0.03117 $ 0.03268 (4.84%)
$ 0.03117
Inverse Bitcoin Volatility Token
IBVOL/USD
$ 2.133K H: $ 4,728.50 $ 4,766.00 (0.79%)
$ 4,728.50
DMM: Governance
DMG/USDT
$ 2.102K H: $ 0.070049 $ 0.070021 (-0.04%)
$ 0.070049
Tesla tokenized stock
TSLA/BTC
$ 1.653K H: $ 701.79 $ 657.02 (-6.17%)
$ 700.24
3X Short Kyber Network Token
KNCBEAR/USD
$ 1.600K H: $ 2.87 $ 2.27 (-20.25%)
$ 2.85
Uber tokenized stock
UBER/USD
$ 1.529K H: $ 56.30 $ 56.16 (-0.25%)
$ 56.30
3X Short EOS Token
EOSBEAR/USDT
$ 1.498K H: $ 0.051406 $ 0.053391 (4.08%)
$ 0.051296
3X Long Balancer Token
BALBULL/USDT
$ 1.234K H: $ 121.79 $ 113.83 (-6.53%)
$ 121.79
3X Short Theta Network Token
THETABEAR/USD
$ 1.228K H: $ 0.000715 $ 0.000565 (-21.08%)
$ 0.000715
3X Short Dragon Index Token
DRGNBEAR/USD
$ 1.227K H: $ 0.04575 $ 0.03671 (-19.71%)
$ 0.04572
Advanced Micro Devices tokenized stock
AMD/USD
$ 1.206K H: $ 84.42 $ 80.75 (-4.35%)
$ 84.42
1x Long Bitcoin Implied Volatility Token
BVOL/USDT
$ 1.138K H: $ 1,368.26 $ 1,341.80 (-1.85%)
$ 1,367.06
3X Long LEO Token
LEOBULL/USD
$ 1.099K H: $ 930.00 $ 878.00 (-5.59%)
$ 930.00
3X Long BitMax Token Token
BTMXBULL/USDT
$ 1.071K H: $ 220.10 $ 240.97 (9.53%)
$ 220.00
3X Short Maker Token
MKRBEAR/USD
$ 1.066K H: $ 0.20465 $ 0.2335 (15.02%)
$ 0.203
3X Short Kyber Network Token
KNCBEAR/USDT
$ 992 H: $ 2.86 $ 2.19 (-23.25%)
$ 2.85
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 926 H: $ 0.050385 $ 0.052091 (4.88%)
$ 0.049665
3X Long Tether Gold Token
XAUTBULL/USD
$ 895 H: $ 7,320.00 $ 6,975.00 (-4.71%)
$ 7,320.00
3X Short The Graph Token
GRTBEAR/USD
$ 738 H: $ 0.1786 $ 0.1648 (-7.21%)
$ 0.1776
3X Short Compound Token Token
COMPBEAR/USD
$ 692 H: $ 0.0008 $ 0.000963 (21%)
$ 0.000796
Facebook tokenized stock
FB/USD
$ 656 H: $ 260.44 $ 255.30 (-1.97%)
$ 260.43
0.5X Long Litecoin Token
LTCHALF/USD
$ 621 H: $ 13,290.00 $ 13,062.50 (-1.61%)
$ 13,276.00
Google tokenized stock
GOOGL/USD
$ 528 H: $ 2,078.20 $ 2,009.80 (-3.29%)
$ 2,078.20
SUN
SUN/USD
$ 528 H: $ 14.08 $ 14.16 (0.55%)
$ 14.08
3X Short Exchange Token Index
EXCHBEAR/USD
$ 436 H: $ 0.12485 $ 0.1119 (-9.54%)
$ 0.1237
3X Short BitMax Token Token
BTMXBEAR/USDT
$ 350 H: $ 0.00005758 $ 0.00005068 (-11.97%)
$ 0.00005758
3X Short XRP Token
XRPBEAR/USDT
$ 337 H: $ 0.003045 $ 0.002601 (-14.08%)
$ 0.003027
3X Short Stellar Token
XLMBEAR/USD
$ 333 H: $ 9.17 $ 9.91 (8.1%)
$ 9.17
1X Short Ethereum Token
ETHHEDGE/USD
$ 317 H: $ 78.71 $ 79.08 (0.47%)
$ 78.71
3X Long PAX Gold Token
PAXGBULL/USD
$ 302 H: $ 5,309.00 $ 5,150.00 (-2.99%)
$ 5,309.00
3X Short VeChain Token
VETBEAR/USDT
$ 301 H: $ 0.417492 $ 0.264179 (-36.33%)
$ 0.41489
3X Short UniSwap
UNISWAPBEAR/USD
$ 275 H: $ 1.00 $ 0.90925 (-9.12%)
$ 1.00
Beyond Meat Inc tokenized stock
BYND/USD
$ 222 H: $ 140.79 $ 138.76 (-1.22%)
$ 140.48
1X Short BNB Token
BNBHEDGE/USD
$ 174 H: $ 46.65 $ 48.44 (3.93%)
$ 46.61
Inverse Bitcoin Volatility Token
IBVOL/BTC
$ 157 H: $ 4,728.59 $ 4,869.31 (3.2%)
$ 4,718.17
Inverse Bitcoin Volatility Token
IBVOL/USDT
$ 155 H: $ 4,673.27 $ 4,771.43 (2.1%)
$ 4,673.27
Airbnb tokenized stock FTX
ABNB/USD
$ 119 H: $ 190.25 $ 189.75 (-0.26%)
$ 190.25
3X Short BiLira Token
TRYBBEAR/USD
$ 117 H: $ 5,592.50 $ 5,727.50 (2.41%)
$ 5,592.50
1X Short Matic Token
MATICHEDGE/USD
$ 108 H: $ 16.31 $ 17.58 (8.03%)
$ 16.28
1X Short TomoChain Token
TOMOHEDGE/USD
$ 59 H: $ 50.58 $ 52.35 (3.5%)
$ 50.58
3X Short Tezos Token
XTZBEAR/USDT
$ 54 H: $ 0.010968 $ 0.011739 (7.37%)
$ 0.010933
3X Short Huobi Token Token
HTBEAR/USD
$ 47 H: $ 0.2639 $ 0.18535 (-29.34%)
$ 0.2623
3X Short Balancer Token
BALBEAR/USD
$ 45 H: $ 0.003357 $ 0.00362 (8.06%)
$ 0.00335
3X Short ZEC Token
ZECBEAR/USD
$ 42 H: $ 839.00 $ 902.50 (8.08%)
$ 835.00
3X Long BiLira Token
TRYBBULL/USD
$ 42 H: $ 6,232.50 $ 6,087.50 (-2.33%)
$ 6,232.50
1X Short EOS Token
EOSHEDGE/USD
$ 32 H: $ 733.20 $ 740.00 (1.25%)
$ 730.90
1X Short Swipe Token
SXPHEDGE/USD
$ 28 H: $ 214.25 $ 196.50 (-8.18%)
$ 214.00
Pfizer tokenized stock
PFE/USD
$ 22 H: $ 33.75 $ 34.46 (2.1%)
$ 33.75
1X Short Exchange Token Index
EXCHHEDGE/USD
$ 20 H: $ 304.53 $ 302.05 (-0.45%)
$ 303.43
1X Short Shitcoin Index Token
HEDGESHIT/USD
$ 13 H: $ 279.28 $ 265.03 (-4.89%)
$ 278.65
1X Short Altcoin Index Token
ALTHEDGE/USD
$ 12 H: $ 370.60 $ 381.40 (2.91%)
$ 370.60
3X Short Privacy Index Token
PRIVBEAR/USD
$ 11 H: $ 0.828 $ 0.85 (2.66%)
$ 0.828
0.5X Long TomoChain Token
TOMOHALF/USD
$ 11 H: $ 15,757.00 $ 15,482.00 (-1.48%)
$ 15,714.00
1X Short Compound Token Token
COMPHEDGE/USD
$ 10 H: $ 146.06 $ 153.81 (5.55%)
$ 145.72
1X Short BiLira Token
TRYBHEDGE/USD
$ 10 H: $ 5,423.00 $ 5,416.50 (0.45%)
$ 5,392.00
1X Short Cosmos Token
ATOMHEDGE/USD
$ 10 H: $ 170.60 $ 158.58 (-7.05%)
$ 170.60
3X Short DeFi Index Token
DEFIBEAR/USDT
$ 10 H: $ 0.135895 $ 0.139742 (3.94%)
$ 0.134444
1X Short OKB Token
OKBHEDGE/USD
$ 9 H: $ 127.23 $ 120.63 (-4.66%)
$ 126.52
3X Long Compound Token Token
COMPBULL/USDT
$ 8 H: $ 3,120.18 $ 2,685.81 (-13.92%)
$ 3,120.18
1X Short Chainlink Token
LINKHEDGE/USD
$ 6 H: $ 37.55 $ 39.52 (5.29%)
$ 37.54
1X Short TRX Token
TRXHEDGE/USD
$ 6 H: $ 361.25 $ 337.45 (-6.21%)
$ 359.80
3X Long Tether Token
USDTBULL/USD
$ 4 H: $ 7,980.00 $ 8,047.50 (0.85%)
$ 7,980.00
Compound USDT
CUSDT/USDT
$ 1 H: $ 0.02081 $ 0.020801 (-0.04%)
$ 0.02081
3X Short Balancer Token
BALBEAR/USDT
$ 0 H: $ 0.003505 $ 0.003511 (1.58%)
$ 0.003456
3X Short LEO Token
LEOBEAR/USD
$ 0 H: $ 1,499.50 $ 1,686.00 (12.51%)
$ 1,498.50
3X Short Ethereum Classic Token
ETCBEAR/USD
$ 0 H: $ 0.05643 $ 0.050575 (-10.14%)
$ 0.05628