FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

FTX

Volume (H24)

$ 2.378B

Nb. Coppie

488

FTX Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 567.374M	H: $ 43,615.00	$ 44,653.00 (2.5%) $ 43,565.00
Ethereum ETH/USD	$ 451.108M	H: $ 3,065.70	$ 3,132.70 (2.19%) $ 3,065.70
Solana SOL/USD	$ 231.862M	H: $ 148.51	$ 147.94 (-0.29%) $ 148.38
FTX Token FTT/USD	$ 185.673M	H: $ 55.73	$ 57.01 (2.45%) $ 55.65
Bitcoin BTC/USDT	$ 159.967M	H: $ 43,619.44	$ 44,651.78 (2.48%) $ 43,570.42
Ethereum ETH/USDT	$ 89.017M	H: $ 3,065.73	$ 3,132.88 (2.19%) $ 3,065.73
Tether USDT/USD	$ 66.677M	H: $ 1.0004	$ 1.0006 (0.02%) $ 1.0004
Solana SOL/USDT	$ 56.563M	H: $ 148.53	$ 147.92 (-0.35%) $ 148.44
FTX Token FTT/USDT	$ 42.809M	H: $ 55.68	$ 57.00 (2.43%) $ 55.65
Binance Coin BNB/USD	$ 41.107M	H: $ 377.63	$ 380.73 (0.9%) $ 377.33
Dogecoin DOGE/USD	$ 31.481M	H: $ 0.225371	$ 0.222783 (-1.14%) $ 0.225349
Polygon MATIC/USD	$ 28.988M	H: $ 1.2086	$ 1.2172 (0.86%) $ 1.2068
ChainLink LINK/USD	$ 27.001M	H: $ 24.24	$ 25.13 (3.81%) $ 24.20
Serum SRM/USD	$ 26.830M	H: $ 8.301	$ 8.533 (3.01%) $ 8.284
Ripple XRP/USD	$ 22.459M	H: $ 1.0007	$ 0.991375 (-0.85%) $ 0.999875
FTX Token FTT/BTC	$ 21.967M	H: $ 55.79	$ 57.00 (2.41%) $ 55.65
Raydium RAY/USD	$ 21.385M	H: $ 10.62	$ 11.64 (9.64%) $ 10.62
Binance Coin BNB/USDT	$ 20.057M	H: $ 377.57	$ 380.65 (0.87%) $ 377.35
Litecoin LTC/USD	$ 17.900M	H: $ 160.66	$ 163.10 (1.56%) $ 160.60
ChainLink LINK/USDT	$ 15.073M	H: $ 24.24	$ 25.11 (3.82%) $ 24.19
Ethereum ETH/BTC	$ 14.678M	H: $ 3,068.53	$ 3,131.63 (2.19%) $ 3,064.47
Serum SRM/USDT	$ 13.619M	H: $ 8.3043	$ 8.5361 (3.04%) $ 8.2843
OMG Network OMG/USD	$ 13.243M	H: $ 9.5138	$ 9.7844 (3.1%) $ 9.4903
THORChain RUNE/USD	$ 13.201M	H: $ 7.755	$ 8.9385 (15.54%) $ 7.7365
Litecoin LTC/USDT	$ 13.070M	H: $ 160.67	$ 163.12 (1.57%) $ 160.60
Fantom FTM/USD	$ 12.753M	H: $ 1.2463	$ 1.243 (0.04%) $ 1.2425
SushiSwap SUSHI/USD	$ 11.298M	H: $ 10.45	$ 10.58 (1.63%) $ 10.42
Step Finance STEP/USD	$ 9.649M	H: $ 0.7435	$ 0.8165 (10.26%) $ 0.7405
Solana SOL/BTC	$ 9.589M	H: $ 148.62	$ 147.68 (-0.46%) $ 148.36
Axie Infinity AXS/USD	$ 9.269M	H: $ 60.69	$ 67.00 (10.41%) $ 60.68
Ripple XRP/USDT	$ 8.746M	H: $ 1.0008	$ 0.991019 (-0.9%) $ 0.999975
Dogecoin DOGE/USDT	$ 7.639M	H: $ 0.225317	$ 0.222908 (-1.06%) $ 0.225298
Uniswap UNI/USD	$ 7.366M	H: $ 21.46	$ 21.29 (-0.43%) $ 21.38
Bitcoin Cash BCH/USD	$ 6.053M	H: $ 545.23	$ 547.68 (0.51%) $ 544.90
Aave AAVE/USD	$ 4.918M	H: $ 299.69	$ 304.52 (1.63%) $ 299.64
Tron TRX/USDT	$ 4.857M	H: $ 0.098289	$ 0.098071 (-0.04%) $ 0.098107
Swipe SXP/USD	$ 4.032M	H: $ 2.2975	$ 2.352 (2.51%) $ 2.2945
Compound COMP/USD	$ 2.947M	H: $ 345.05	$ 370.00 (7.28%) $ 344.88
Tron TRX/USD	$ 2.920M	H: $ 0.0983	$ 0.09804 (-0.06%) $ 0.098098
Uniswap UNI/USDT	$ 2.859M	H: $ 21.45	$ 21.28 (-0.47%) $ 21.38
Wrapped Bitcoin WBTC/BTC	$ 2.639M	H: $ 43,601.92	$ 44,635.14 (2.49%) $ 43,551.93
Cope COPE/USD	$ 2.528M	H: $ 1.9848	$ 2.1638 (9.23%) $ 1.981
SushiSwap SUSHI/USDT	$ 2.473M	H: $ 10.45	$ 10.58 (1.57%) $ 10.41
BiLira TRYB/USD	$ 2.276M	H: $ 0.11501	$ 0.1138 (-0.97%) $ 0.11491
Small Love Potion SLP/USD	$ 2.247M	H: $ 0.0641	$ 0.0823 (28.39%) $ 0.0641
3X Long Ethereum Token ETHBULL/USD	$ 1.750M	H: $ 1,066.50	$ 1,137.00 (6.61%) $ 1,066.50
3X Long Bitcoin Token BULL/USD	$ 1.686M	H: $ 6,645.00	$ 7,172.50 (8.22%) $ 6,627.50
yearn.finance YFI/USD	$ 1.656M	H: $ 30,395.00	$ 30,980.00 (1.94%) $ 30,390.00
Eden EDEN/USD	$ 1.642M	H: $ 4.651	$ 5.211 (12.16%) $ 4.646
Chiliz CHZ/USD	$ 1.614M	H: $ 0.289585	$ 0.29276 (1.26%) $ 0.289103
Huobi Token HT/USD	$ 1.603M	H: $ 12.43	$ 12.43 (0.16%) $ 12.41
3X Long Cosmos Token ATOMBULL/USD	$ 1.590M	H: $ 0.2372	$ 0.2926 (24.8%) $ 0.23445
Reserve Rights RSR/USD	$ 1.572M	H: $ 0.030755	$ 0.035675 (16.13%) $ 0.03072
Curve DAO Token CRV/USD	$ 1.494M	H: $ 2.4423	$ 2.7759 (13.66%) $ 2.4423
THORChain RUNE/USDT	$ 1.482M	H: $ 7.7691	$ 8.9504 (15.56%) $ 7.7451
Mango Markets MNGO/USD	$ 1.384M	H: $ 0.27805	$ 0.30265 (8.96%) $ 0.27775
The Sandbox SAND/USD	$ 1.350M	H: $ 0.6927	$ 0.7292 (5.61%) $ 0.69045
Bitcoin Cash BCH/USDT	$ 1.277M	H: $ 545.09	$ 547.98 (0.59%) $ 544.77
Solrise Finance SLRS/USD	$ 1.212M	H: $ 0.886	$ 0.88746 (0.16%) $ 0.886
Euro EUR/USD	$ 1.204M	H: $ 1.1675	$ 1.1735 (0.51%) $ 1.1675
Celsius CEL/USD	$ 1.147M	H: $ 5.1655	$ 5.081 (-1.31%) $ 5.1485
3X Long Bitcoin Token BULL/USDT	$ 1.134M	H: $ 6,647.66	$ 7,169.30 (8.09%) $ 6,632.65
Ethereum ETH/BRZ	$ 1.112M	H: $ 3,056.28	$ 3,133.14 (2.51%) $ 3,056.28
Litecoin LTC/BTC	$ 1.107M	H: $ 160.78	$ 163.03 (1.52%) $ 160.59
SHIBA INU SHIB/USD	$ 1.053M	H: $ 0.00000727	$ 0.0000076 (4.97%) $ 0.00000724
EnjinCoin ENJ/USD	$ 896.869K	H: $ 1.411	$ 1.4557 (3.33%) $ 1.4088
Ren REN/USD	$ 885.673K	H: $ 0.8237	$ 0.8649 (5%) $ 0.8237
3X Long Cardano Token ADABULL/USD	$ 870.633K	H: $ 1,652.50	$ 1,691.50 (2.67%) $ 1,647.50
Ripple XRP/BTC	$ 867.193K	H: $ 1.0005	$ 0.98951 (-0.99%) $ 0.999381
Audius AUDIO/USD	$ 863.412K	H: $ 2.273	$ 2.2679 (-0.18%) $ 2.2719
Synthetix Network Token SNX/USD	$ 843.620K	H: $ 10.85	$ 11.58 (6.83%) $ 10.84
3X Long Dogecoin Token DOGEBULL/USD	$ 814.762K	H: $ 65.80	$ 63.65 (-3.18%) $ 65.74
Compound COMP/USDT	$ 777.701K	H: $ 345.56	$ 370.18 (7.13%) $ 345.56
3X Long XRP Token XRPBULL/USD	$ 748.814K	H: $ 0.008738	$ 0.00854 (-2.04%) $ 0.008717
The Graph GRT/USD	$ 734.924K	H: $ 0.7351	$ 0.7269 (-0.75%) $ 0.7324
Linear LINA/USD	$ 734.258K	H: $ 0.03889	$ 0.039765 (2.25%) $ 0.03889
3X Long Ethereum Token ETHBULL/USDT	$ 712.350K	H: $ 1,067.18	$ 1,132.68 (6.14%) $ 1,067.18
Covalent CQT/USD	$ 711.071K	H: $ 1.1584	$ 1.0999 (-4.78%) $ 1.1551
Crypto.com Chain CRO/USD	$ 708.401K	H: $ 0.1678	$ 0.16925 (1.12%) $ 0.167375
Alpha Finance Lab ALPHA/USD	$ 693.554K	H: $ 0.91465	$ 0.9409 (2.87%) $ 0.91465
Chromia CHR/USD	$ 685.880K	H: $ 0.30475	$ 0.3094 (1.69%) $ 0.30425
TomoChain TOMO/USD	$ 678.064K	H: $ 2.2527	$ 2.2954 (1.89%) $ 2.2527
Coin98 C98/USD	$ 673.543K	H: $ 3.48	$ 3.5213 (1.36%) $ 3.4741
Wrapped Bitcoin WBTC/USD	$ 652.904K	H: $ 43,585.00	$ 44,760.00 (2.79%) $ 43,547.00
3X Long Matic Token MATICBULL/USD	$ 642.391K	H: $ 0.361	$ 0.3645 (1.36%) $ 0.3596
Celsius CEL/BTC	$ 626.937K	H: $ 5.1666	$ 5.077 (-1.3%) $ 5.1442
Aave AAVE/USDT	$ 611.680K	H: $ 299.97	$ 304.85 (1.66%) $ 299.88
3X Short LEO Token LEOBEAR/USD	$ 598.096K	H: $ 11.02	$ 12.30 (11.62%) $ 11.02
Kin KIN/USD	$ 563.729K	H: $ 0.00008075	$ 0.00008465 (4.84%) $ 0.00008074
Perpetual Protocol PERP/USD	$ 558.220K	H: $ 14.03	$ 13.06 (-6.63%) $ 13.99
3X Long Algorand Token ALGOBULL/USD	$ 542.837K	H: $ 0.00001699	$ 0.00002058 (21.34%) $ 0.00001696
3X Short Bitcoin Token BEAR/USD	$ 541.074K	H: $ 0.000293	$ 0.000269 (-7.75%) $ 0.000291
3X Long Tezos Token XTZBULL/USD	$ 507.418K	H: $ 0.2283	$ 0.32065 (40.45%) $ 0.2283
yearn.finance YFI/USDT	$ 444.543K	H: $ 30,457.18	$ 30,953.56 (1.76%) $ 30,417.16
Cream Finance CREAM/USD	$ 442.150K	H: $ 157.90	$ 155.25 (-1.49%) $ 157.60
Ethereum ETH/EUR	$ 438.995K	H: $ 3,072.86	$ 3,137.47 (2.29%) $ 3,067.14
0x ZRX/USD	$ 434.455K	H: $ 0.95675	$ 0.977 (2.12%) $ 0.95675
3x Long LINK Token LINKBULL/USD	$ 412.486K	H: $ 1.0603	$ 1.173 (11.42%) $ 1.0528
Bitcoin BTC/EUR	$ 411.897K	H: $ 43,583.94	$ 44,684.53 (2.59%) $ 43,555.92
3X Long Theta Network Token THETABULL/USD	$ 411.760K	H: $ 70.75	$ 75.33 (6.47%) $ 70.75