FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

FTX
$ 1.808B
450

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 482.205M H: $ 49,284.00 $ 48,805.00 (-0.97%)
$ 49,284.00
Ethereum
ETH/USD
$ 405.125M H: $ 3,893.40 $ 3,715.80 (-4.55%)
$ 3,893.00
Solana
SOL/USD
$ 87.369M H: $ 41.17 $ 51.13 (24.2%)
$ 41.17
Tether
USDT/USD
$ 66.715M H: $ 1.0008 $ 1.0006 (-0.02%)
$ 1.0008
Ethereum
ETH/USDT
$ 56.872M H: $ 3,893.31 $ 3,717.23 (-4.49%)
$ 3,891.91
Ripple
XRP/USD
$ 54.035M H: $ 1.3629 $ 1.534 (12.55%)
$ 1.3629
Bitcoin
BTC/USDT
$ 51.461M H: $ 49,291.40 $ 48,823.28 (-0.95%)
$ 49,291.40
Binance Coin
BNB/USD
$ 48.779M H: $ 588.67 $ 591.20 (0.44%)
$ 588.61
Dogecoin
DOGE/USD
$ 48.137M H: $ 0.523503 $ 0.52225 (-0.24%)
$ 0.523503
Ethereum
ETH/BTC
$ 39.720M H: $ 3,893.81 $ 3,715.77 (-4.51%)
$ 3,891.46
Polygon
MATIC/USD
$ 38.054M H: $ 1.8343 $ 1.7025 (-7%)
$ 1.8306
Serum
SRM/USD
$ 28.159M H: $ 8.372 $ 10.21 (22.02%)
$ 8.366
Raydium
RAY/USD
$ 27.834M H: $ 9.368 $ 10.13 (8.14%)
$ 9.368
Binance Coin
BNB/USDT
$ 26.299M H: $ 589.07 $ 592.00 (0.5%)
$ 589.07
SushiSwap
SUSHI/USD
$ 25.352M H: $ 17.82 $ 17.05 (-4.3%)
$ 17.82
FTX Token
FTT/USD
$ 25.049M H: $ 56.69 $ 55.47 (-2.14%)
$ 56.69
ChainLink
LINK/USD
$ 21.702M H: $ 43.82 $ 43.07 (-1.73%)
$ 43.82
Solana
SOL/USDT
$ 17.084M H: $ 41.24 $ 51.06 (23.79%)
$ 41.24
Aave
AAVE/USD
$ 16.689M H: $ 567.64 $ 535.52 (-5.53%)
$ 566.88
THORChain
RUNE/USD
$ 14.256M H: $ 19.12 $ 20.46 (7.34%)
$ 19.06
Serum
SRM/USDT
$ 12.220M H: $ 8.3637 $ 10.22 (22.16%)
$ 8.3637
Bitcoin Cash
BCH/USD
$ 11.960M H: $ 1,229.25 $ 1,234.18 (0.46%)
$ 1,228.50
Litecoin
LTC/USD
$ 9.559M H: $ 312.00 $ 313.20 (0.39%)
$ 312.00
yearn.finance
YFI/USD
$ 9.379M H: $ 71,400.00 $ 67,080.00 (-6.04%)
$ 71,395.00
3X Long XRP Token
XRPBULL/USD
$ 7.758M H: $ 0.55275 $ 0.78375 (41.86%)
$ 0.5525
Ripple
XRP/USDT
$ 7.404M H: $ 1.3615 $ 1.5361 (12.82%)
$ 1.3615
ChainLink
LINK/USDT
$ 7.148M H: $ 43.85 $ 43.08 (-1.76%)
$ 43.85
3X Long Matic Token
MATICBULL/USD
$ 6.727M H: $ 148.30 $ 125.98 (-14.88%)
$ 148.00
3X Long Ethereum Token
ETHBULL/USD
$ 6.334M H: $ 19,315.00 $ 15,980.00 (-17.27%)
$ 19,315.00
SushiSwap
SUSHI/USDT
$ 5.844M H: $ 17.83 $ 17.06 (-4.33%)
$ 17.83
Dogecoin
DOGE/USDT
$ 5.249M H: $ 0.523878 $ 0.523275 (-0.12%)
$ 0.523878
Compound
COMP/USD
$ 4.536M H: $ 741.64 $ 703.52 (-5.1%)
$ 741.29
3X Long Bitcoin Token
BULL/USD
$ 4.462M H: $ 30,940.00 $ 29,350.00 (-5.14%)
$ 30,940.00
SHIBA INU
SHIB/USD
$ 4.291M H: $ 0.00001722 $ 0.00001596 (-7.32%)
$ 0.00001722
yearn.finance
YFI/USDT
$ 4.087M H: $ 71,462.12 $ 67,135.26 (-6.05%)
$ 71,462.12
3X Long XRP Token
XRPBULL/USDT
$ 4.007M H: $ 0.553943 $ 0.781969 (41.16%)
$ 0.553943
Swipe
SXP/USD
$ 3.842M H: $ 3.9155 $ 3.967 (1.32%)
$ 3.9155
Tron
TRX/USD
$ 3.802M H: $ 0.12153 $ 0.12574 (3.53%)
$ 0.121455
3X Long Cardano Token
ADABULL/USD
$ 3.791M H: $ 55,460.00 $ 56,280.00 (1.5%)
$ 55,450.00
Synthetix Network Token
SNX/USD
$ 3.600M H: $ 21.28 $ 19.92 (-6.34%)
$ 21.27
FTX Token
FTT/USDT
$ 3.535M H: $ 56.67 $ 55.48 (-2.08%)
$ 56.67
Cope
COPE/USD
$ 3.077M H: $ 8.142 $ 8.559 (5.12%)
$ 8.142
3X Long Dogecoin Token
DOGEBULL/USD
$ 3.037M H: $ 35,170.00 $ 33,120.00 (-5.21%)
$ 34,940.00
Solana
SOL/BTC
$ 2.831M H: $ 41.28 $ 51.03 (23.62%)
$ 41.28
3X Long Bitcoin Token
BULL/USDT
$ 2.792M H: $ 30,954.74 $ 29,367.61 (-5.13%)
$ 30,954.74
Litecoin
LTC/USDT
$ 2.739M H: $ 312.05 $ 313.54 (0.48%)
$ 312.05
Celsius
CEL/USD
$ 2.651M H: $ 7.0695 $ 6.9415 (-1.7%)
$ 7.0615
Bitcoin Cash
BCH/USDT
$ 2.569M H: $ 1,229.01 $ 1,234.34 (0.44%)
$ 1,228.88
Reserve Rights
RSR/USD
$ 2.337M H: $ 0.07595 $ 0.07492 (-1.36%)
$ 0.07595
Chiliz
CHZ/USDT
$ 2.263M H: $ 0.479198 $ 0.455438 (-4.96%)
$ 0.479198
Step Finance
STEP/USD
$ 2.210M H: $ 1.5115 $ 1.7225 (15.6%)
$ 1.49
SushiSwap
SUSHI/BTC
$ 2.053M H: $ 17.85 $ 17.08 (-4.23%)
$ 17.83
Dogecoin
DOGE/BTC
$ 1.982M H: $ 0.524382 $ 0.522702 (-0.23%)
$ 0.523889
Uniswap
UNI/USD
$ 1.944M H: $ 38.81 $ 38.00 (-2.09%)
$ 38.81
Ripple
XRP/BTC
$ 1.929M H: $ 1.3632 $ 1.5374 (12.94%)
$ 1.3612
3X Long Ethereum Token
ETHBULL/USDT
$ 1.893M H: $ 19,250.39 $ 15,999.59 (-16.89%)
$ 19,250.39
Alpha Finance Lab
ALPHA/USD
$ 1.806M H: $ 2.1246 $ 1.9885 (-6.38%)
$ 2.1239
Perpetual Protocol
PERP/USD
$ 1.792M H: $ 10.29 $ 9.857 (-4.14%)
$ 10.28
Fantom
FTM/USD
$ 1.648M H: $ 0.657 $ 0.71635 (9.18%)
$ 0.6561
3X Long Stellar Token
XLMBULL/USD
$ 1.626M H: $ 940.00 $ 1,045.50 (14.64%)
$ 912.00
Curve DAO Token
CRV/USD
$ 1.575M H: $ 3.5218 $ 3.392 (-3.69%)
$ 3.5218
Binance Coin
BNB/BTC
$ 1.545M H: $ 589.62 $ 591.26 (0.34%)
$ 589.26
KeeperDAO
ROOK/USD
$ 1.540M H: $ 491.25 $ 458.95 (-6.4%)
$ 490.35
Kin
KIN/USD
$ 1.501M H: $ 0.000129 $ 0.000145 (12.9%)
$ 0.000129
3X Long Sushi Token
SUSHIBULL/USD
$ 1.500M H: $ 0.1234 $ 0.10135 (-17.8%)
$ 0.1233
3X Long Swipe Token
SXPBULL/USD
$ 1.456M H: $ 4.514 $ 4.386 (-2.53%)
$ 4.50
3X Long EOS Token
EOSBULL/USD
$ 1.443M H: $ 0.2435 $ 0.2361 (-3.04%)
$ 0.2435
Chiliz
CHZ/USD
$ 1.433M H: $ 0.478926 $ 0.455592 (-4.87%)
$ 0.478926
Linear
LINA/USD
$ 1.419M H: $ 0.07842 $ 0.080625 (2.81%)
$ 0.07842
Oxygen
OXY/USD
$ 1.403M H: $ 2.754 $ 2.7886 (2.12%)
$ 2.7308
Tron
TRX/USDT
$ 1.277M H: $ 0.12151 $ 0.12589 (3.61%)
$ 0.12151
ChainLink
LINK/BTC
$ 1.272M H: $ 43.95 $ 43.00 (-1.99%)
$ 43.87
THORChain
RUNE/USDT
$ 1.248M H: $ 19.05 $ 20.42 (7.19%)
$ 19.05
Swipe
SXP/USDT
$ 1.226M H: $ 3.9391 $ 3.9684 (1.11%)
$ 3.9246
Aave
AAVE/USDT
$ 1.212M H: $ 567.07 $ 536.32 (-5.4%)
$ 566.91
3x Long Litecoin Token
LTCBULL/USD
$ 1.172M H: $ 8.8375 $ 8.5875 (-2.83%)
$ 8.8375
3X Short Bitcoin Token
BEAR/USD
$ 1.154M H: $ 0.000975 $ 0.000937 (-2.55%)
$ 0.000961
Huobi Token
HT/USD
$ 1.103M H: $ 32.85 $ 31.03 (-5.54%)
$ 32.85
PAX Gold
PAXG/USDT
$ 1.026M H: $ 1,874.00 $ 1,887.33 (0.73%)
$ 1,873.60
Band Protocol
BAND/USD
$ 1.016M H: $ 14.78 $ 14.82 (0.32%)
$ 14.77
Multi-collateral DAI
DAI/USD
$ 796.356K H: $ 1.001 $ 0.9998 (-0.05%)
$ 1.0003
FTX Token
FTT/BTC
$ 757.346K H: $ 56.68 $ 55.49 (-2.1%)
$ 56.68
MAPS
MAPS/USD
$ 755.116K H: $ 1.4342 $ 1.5533 (8.3%)
$ 1.4342
Ethereum
ETH/BRZ
$ 750.708K H: $ 3,889.13 $ 3,712.54 (-4.53%)
$ 3,888.57
3x Long Bitcoin Cash Token
BCHBULL/USD
$ 734.414K H: $ 5.6625 $ 5.423 (-3.68%)
$ 5.63
Compound
COMP/USDT
$ 699.180K H: $ 740.44 $ 705.90 (-4.61%)
$ 739.99
Maker
MKR/USD
$ 657.846K H: $ 4,887.50 $ 4,733.50 (-3.15%)
$ 4,887.50
Bitcoin
BTC/AUD
$ 647.055K H: $ 49,515.76 $ 48,955.24 (-1.07%)
$ 49,483.07
3X Long EOS Token
EOSBULL/USDT
$ 640.013K H: $ 0.244395 $ 0.236942 (-3.05%)
$ 0.244395
Litecoin
LTC/BTC
$ 578.919K H: $ 312.36 $ 313.38 (0.32%)
$ 312.36
Badger DAO
BADGER/USD
$ 564.207K H: $ 28.98 $ 28.21 (-2.67%)
$ 28.98
Bao Finance
BAO/USD
$ 537.994K H: $ 0.000746 $ 0.000723 (-3.15%)
$ 0.000746
3X Long BNB Token
BNBBULL/USD
$ 532.373K H: $ 19,975.00 $ 19,665.00 (-1.55%)
$ 19,975.00
3X Long Algorand Token
ALGOBULL/USD
$ 522.286K H: $ 0.000344 $ 0.000308 (-8.08%)
$ 0.000335
3x Long LINK Token
LINKBULL/USD
$ 480.280K H: $ 371.30 $ 333.20 (-10.12%)
$ 370.70
OMG Network
OMG/USD
$ 459.744K H: $ 9.8569 $ 10.15 (2.96%)
$ 9.8569
3X Long TRX Token
TRXBULL/USD
$ 441.681K H: $ 7.5025 $ 8.245 (9.9%)
$ 7.5025
Bitcoin Cash
BCH/BTC
$ 407.973K H: $ 1,230.08 $ 1,235.99 (0.5%)
$ 1,229.83
Convergence
CONV/USD
$ 396.577K H: $ 0.08517 $ 0.08008 (-5.97%)
$ 0.08516
3X Long ZEC Token
ZECBULL/USD
$ 376.745K H: $ 2,104.50 $ 1,708.50 (-18.82%)
$ 2,104.50
Ethereum
ETH/AUD
$ 371.947K H: $ 3,904.55 $ 3,729.47 (-4.48%)
$ 3,904.55
Cream Finance
CREAM/USD
$ 362.988K H: $ 147.70 $ 139.95 (-5.25%)
$ 147.70
Uniswap
UNI/USDT
$ 352.361K H: $ 38.75 $ 38.06 (-1.7%)
$ 38.72
3X Long VeChain Token
VETBULL/USD
$ 350.997K H: $ 392.50 $ 444.30 (13.2%)
$ 392.50
Bonfida
FIDA/USD
$ 346.344K H: $ 2.9943 $ 3.4611 (16.14%)
$ 2.98
MobileCoin
MOB/USDT
$ 335.356K H: $ 27.37 $ 26.75 (-2.28%)
$ 27.37
Ren
REN/USD
$ 324.744K H: $ 0.8203 $ 0.8063 (-1.71%)
$ 0.8203
Alchemix
ALCX/USD
$ 320.739K H: $ 1,430.30 $ 1,338.90 (-6.11%)
$ 1,426.10
DFI.Money
YFII/USD
$ 315.777K H: $ 2,747.25 $ 2,731.75 (-0.56%)
$ 2,747.25
The Graph
GRT/USD
$ 314.436K H: $ 1.461 $ 1.3696 (-6.26%)
$ 1.461
3X Long Cosmos Token
ATOMBULL/USD
$ 300.820K H: $ 15.03 $ 11.09 (-26.03%)
$ 14.99
Balancer
BAL/USD
$ 299.976K H: $ 60.30 $ 57.26 (-5.03%)
$ 60.30
Dawn Protocol
DAWN/USD
$ 299.306K H: $ 5.06 $ 5.022 (-0.75%)
$ 5.06
MobileCoin
MOB/USD
$ 289.657K H: $ 27.22 $ 26.80 (-1.53%)
$ 27.22
Oxygen
OXY/USDT
$ 281.486K H: $ 2.743 $ 2.7914 (1.79%)
$ 2.7422
Ethereum
ETH/EUR
$ 279.989K H: $ 3,882.10 $ 3,714.30 (-4.31%)
$ 3,881.45
TomoChain
TOMO/USD
$ 278.686K H: $ 2.1068 $ 2.133 (1.24%)
$ 2.1068
3x Long LINK Token
LINKBULL/USDT
$ 263.083K H: $ 372.40 $ 333.60 (-10.42%)
$ 372.40
Bancor
BNT/USD
$ 258.163K H: $ 7.289 $ 7.023 (-3.6%)
$ 7.285
3X Short XRP Token
XRPBEAR/USD
$ 256.782K H: $ 0.00000548 $ 0.0000036 (-33.82%)
$ 0.00000544
Wrapped Bitcoin
WBTC/USD
$ 249.657K H: $ 49,168.00 $ 48,831.00 (-0.69%)
$ 49,168.00
EnjinCoin
ENJ/USD
$ 249.047K H: $ 2.0718 $ 2.0931 (1.03%)
$ 2.0718
0x
ZRX/USD
$ 247.508K H: $ 1.625 $ 1.6798 (3.37%)
$ 1.625
3X Long Ethereum Classic Token
ETCBULL/USD
$ 240.579K H: $ 2,235.00 $ 1,940.00 (-12.95%)
$ 2,228.50
KyberNetwork
KNC/USD
$ 238.467K H: $ 2.9983 $ 2.95 (-1.61%)
$ 2.9983
3X Long Altcoin Index Token
ALTBULL/USD
$ 233.926K H: $ 1,240.50 $ 1,219.00 (-1.73%)
$ 1,240.50
Euro
EUR/USD
$ 231.105K H: $ 1.2113 $ 1.212 (0.07%)
$ 1.2111
Audius
AUDIO/USD
$ 228.013K H: $ 1.8895 $ 1.8517 (-1.96%)
$ 1.8887
Maker
MKR/USDT
$ 221.866K H: $ 4,869.89 $ 4,727.33 (-2.93%)
$ 4,869.89
yearn.finance
YFI/BTC
$ 221.638K H: $ 71,560.37 $ 67,253.29 (-6.02%)
$ 71,560.37
MATH
MATH/USDT
$ 213.382K H: $ 2.1717 $ 2.0882 (-2.96%)
$ 2.1518
MAPS
MAPS/USDT
$ 207.167K H: $ 1.4399 $ 1.5471 (7.45%)
$ 1.4399
Media Network
MEDIA/USD
$ 201.954K H: $ 128.50 $ 126.30 (-0.86%)
$ 127.40
PAX Gold
PAXG/USD
$ 195.586K H: $ 1,871.10 $ 1,896.10 (1.34%)
$ 1,871.10
3X Short EOS Token
EOSBEAR/USD
$ 188.383K H: $ 0.000109 $ 0.000101 (-6.6%)
$ 0.000108
1X Short Cardano Token
ADAHEDGE/USD
$ 169.458K H: $ 9.857 $ 9.532 (-1.68%)
$ 9.695
Waves
WAVES/USD
$ 165.561K H: $ 32.73 $ 33.00 (0.81%)
$ 32.73
Ampleforth
AMPL/USDT
$ 151.048K H: $ 0.976781 $ 0.876526 (-10.01%)
$ 0.973979
OKB
OKB/USD
$ 147.141K H: $ 33.05 $ 32.72 (-1.01%)
$ 33.05
Crypto.com Chain
CRO/USD
$ 143.215K H: $ 0.160975 $ 0.161775 (0.5%)
$ 0.160975
Basic Attention Token
BAT/USD
$ 142.672K H: $ 1.1847 $ 1.2006 (1.45%)
$ 1.1835
Cream Finance
CREAM/USDT
$ 141.153K H: $ 147.62 $ 140.33 (-4.93%)
$ 147.62
Ampleforth
AMPL/USD
$ 135.643K H: $ 0.9694 $ 0.8764 (-9.59%)
$ 0.9694
Reef
REEF/USD
$ 134.820K H: $ 0.041505 $ 0.040765 (-1.78%)
$ 0.041505
3X Long The Graph Token
GRTBULL/USD
$ 131.631K H: $ 99.10 $ 83.68 (-15.57%)
$ 99.10
3X Short Bitcoin Token
BEAR/USDT
$ 130.573K H: $ 0.000974 $ 0.000935 (-2.73%)
$ 0.000961
3X Short Cardano Token
ADABEAR/USD
$ 126.748K H: $ 0.00000011 $ 0.0000001 (0%)
$ 0.0000001
3X Long DeFi Index Token
DEFIBULL/USD
$ 125.541K H: $ 9,705.00 $ 8,455.00 (-12.88%)
$ 9,705.00
Bitcoin
BTC/EUR
$ 123.575K H: $ 49,270.84 $ 48,801.18 (-0.94%)
$ 49,262.70
Uniswap
UNI/BTC
$ 122.356K H: $ 38.77 $ 38.11 (-1.7%)
$ 38.77
Holy Trinity
HOLY/USD
$ 122.070K H: $ 15.07 $ 17.22 (15.63%)
$ 14.89
3X Long Tezos Token
XTZBULL/USD
$ 119.666K H: $ 19.90 $ 17.71 (-10.87%)
$ 19.87
KeeperDAO
ROOK/USDT
$ 117.238K H: $ 489.64 $ 459.43 (-6.16%)
$ 489.59
WazirX
WRX/USD
$ 116.933K H: $ 2.0607 $ 2.2888 (11.07%)
$ 2.0607
Hxro
HXRO/USD
$ 115.151K H: $ 0.61035 $ 0.6056 (-0.35%)
$ 0.60775
3x Long Litecoin Token
LTCBULL/USDT
$ 115.055K H: $ 9.0172 $ 8.7402 (-2.04%)
$ 8.9221
Bonfida
FIDA/USDT
$ 114.933K H: $ 3.0042 $ 3.451 (15.83%)
$ 2.9795
BiLira
TRYB/USD
$ 112.640K H: $ 0.11853 $ 0.11807 (-0.38%)
$ 0.11852
Orbs
ORBS/USD
$ 107.787K H: $ 0.1158 $ 0.11555 (-0.22%)
$ 0.1158
Audius
AUDIO/USDT
$ 105.563K H: $ 1.8823 $ 1.8527 (-1.57%)
$ 1.8823
Ramp
RAMP/USD
$ 105.398K H: $ 0.4472 $ 0.4668 (5.09%)
$ 0.4442
Storj
STORJ/USD
$ 103.131K H: $ 1.6995 $ 1.7335 (2%)
$ 1.6995
KyberNetwork
KNC/USDT
$ 98.271K H: $ 3.0024 $ 2.9462 (-1.87%)
$ 3.0024
3x Long Bitcoin SV Token
BSVBULL/USD
$ 96.141K H: $ 0.014325 $ 0.012845 (-10.33%)
$ 0.014325
Serum Ecosystem Token
SECO/USD
$ 90.381K H: $ 9.1887 $ 10.78 (18.12%)
$ 9.122
SKALE Network
SKL/USD
$ 86.012K H: $ 0.5204 $ 0.6134 (17.87%)
$ 0.5204
3X Long Compound Token Token
COMPBULL/USD
$ 85.449K H: $ 1,238.50 $ 1,032.50 (-16.63%)
$ 1,238.50
UpBots
UBXT/USDT
$ 79.036K H: $ 0.072258 $ 0.070642 (-1.75%)
$ 0.071897
3X Long BNB Token
BNBBULL/USDT
$ 69.482K H: $ 19,980.97 $ 19,656.79 (-1.62%)
$ 19,980.97
Meta
MTA/USD
$ 66.673K H: $ 1.9905 $ 1.8415 (-7.49%)
$ 1.9905
UNUS SED LEO
LEO/USD
$ 64.844K H: $ 3.3861 $ 3.7413 (10.49%)
$ 3.3861
Silverway
SLV/USD
$ 63.715K H: $ 25.59 $ 25.63 (0.16%)
$ 25.59
1X Short Tezos Token
XTZHEDGE/USD
$ 63.122K H: $ 177.05 $ 177.10 (0.03%)
$ 177.05
BitMax Token
BTMX/USD
$ 59.524K H: $ 0.75465 $ 0.7457 (-0.89%)
$ 0.75243
Bitcoin
BTC/TRYB
$ 59.014K H: $ 50,015.90 $ 48,562.21 (-2.64%)
$ 49,877.85
3X Short Ethereum Token
ETHBEAR/USD
$ 57.926K H: $ 0.00000214 $ 0.00000223 (5.69%)
$ 0.00000211
Gatechain Token
GT/USD
$ 56.354K H: $ 8.9665 $ 8.817 (-1.67%)
$ 8.9665
Hedget
HGET/USD
$ 55.834K H: $ 8.96 $ 8.97 (0.11%)
$ 8.96
DODO
DODO/USD
$ 53.879K H: $ 2.881 $ 2.90 (0.66%)
$ 2.881
UpBots
UBXT/USD
$ 51.619K H: $ 0.072645 $ 0.070415 (-3.07%)
$ 0.072645
Prometeus
PROM/USD
$ 51.322K H: $ 24.81 $ 26.39 (6.76%)
$ 24.72
Axie Infinity
AXS/USD
$ 51.204K H: $ 6.835 $ 6.814 (-0.31%)
$ 6.835
Multi-collateral DAI
DAI/USDT
$ 50.129K H: $ 1.0012 $ 1.0008 (-0.04%)
$ 1.0012
3X Long Kyber Network Token
KNCBULL/USD
$ 49.199K H: $ 78.55 $ 69.75 (-11.2%)
$ 78.55
The Sandbox
SAND/USD
$ 49.174K H: $ 0.4895 $ 0.4491 (-8.25%)
$ 0.4895
3X Long Theta Network Token
THETABULL/USD
$ 48.811K H: $ 29,070.00 $ 28,930.00 (-0.48%)
$ 29,070.00
TrueFi
TRU/USD
$ 45.874K H: $ 0.36085 $ 0.3774 (4.61%)
$ 0.360775
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 45.351K H: $ 0.014437 $ 0.012788 (-11.42%)
$ 0.014437
Hxro
HXRO/USDT
$ 45.333K H: $ 0.610238 $ 0.606764 (-0.51%)
$ 0.609888
Emblem
EMB/USD
$ 45.242K H: $ 0.23842 $ 0.22721 (-4.7%)
$ 0.23842
Helium
HNT/USD
$ 43.978K H: $ 14.99 $ 15.10 (0.81%)
$ 14.98
3X Long TomoChain Token
TOMOBULL/USD
$ 43.926K H: $ 0.010815 $ 0.01036 (-4.21%)
$ 0.010815
3X Short Tezos Token
XTZBEAR/USDT
$ 43.179K H: $ 0.000408 $ 0.000389 (-4.46%)
$ 0.000408
3X Long Tezos Token
XTZBULL/USDT
$ 43.149K H: $ 19.50 $ 17.95 (-7.62%)
$ 19.43
Lua Token
LUA/USDT
$ 42.048K H: $ 0.096077 $ 0.098309 (2.32%)
$ 0.096077
3X Short EOS Token
EOSBEAR/USDT
$ 39.224K H: $ 0.000111 $ 0.000101 (-8.13%)
$ 0.000109
Hedget
HGET/USDT
$ 37.494K H: $ 9.1923 $ 8.9604 (1.57%)
$ 8.8221
3X Long LEO Token
LEOBULL/USD
$ 36.654K H: $ 2,386.00 $ 3,081.00 (29.13%)
$ 2,386.00
3X Long VeChain Token
VETBULL/USDT
$ 36.406K H: $ 394.22 $ 440.46 (11.73%)
$ 394.22
Lua Token
LUA/USD
$ 35.752K H: $ 0.0955 $ 0.098 (2.62%)
$ 0.0955
Grayscale Bitcoin Trust tokenized stock
GBTC/USD
$ 35.363K H: $ 39.29 $ 38.96 (-0.7%)
$ 39.24
Pundi X
PUNDIX/USD
$ 34.675K H: $ 2.5105 $ 2.433 (-0.75%)
$ 2.4515
3X Short Huobi Token Token
HTBEAR/USD
$ 34.391K H: $ 0.005492 $ 0.005798 (6.39%)
$ 0.00545
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 34.114K H: $ 5.6445 $ 5.4052 (-4.24%)
$ 5.6445
Coinbase tokenized stock
COIN/USD
$ 33.160K H: $ 260.81 $ 255.30 (-2.11%)
$ 260.80
3X Long Midcap Index Token
MIDBULL/USD
$ 33.043K H: $ 13,575.00 $ 13,045.00 (-3.9%)
$ 13,575.00
Dent
DENT/USD
$ 31.849K H: $ 0.006572 $ 0.007113 (8.23%)
$ 0.006572
Frontier
FRONT/USDT
$ 29.798K H: $ 2.0133 $ 2.043 (1.48%)
$ 2.0133
3X Long DeFi Index Token
DEFIBULL/USDT
$ 29.727K H: $ 9,710.26 $ 8,525.11 (-12.21%)
$ 9,710.26
WazirX
WRX/USDT
$ 29.375K H: $ 2.0437 $ 2.2881 (12.12%)
$ 2.0408
JUST
JST/USD
$ 28.410K H: $ 0.11 $ 0.11284 (2.58%)
$ 0.11
1X Short XRP Token
XRPHEDGE/USD
$ 28.075K H: $ 79.48 $ 70.05 (-11.5%)
$ 79.15
Akropolis
AKRO/USD
$ 26.858K H: $ 0.045275 $ 0.04346 (-4.01%)
$ 0.045275
3X Long Shitcoin Index Token
BULLSHIT/USD
$ 26.417K H: $ 3,706.00 $ 3,564.00 (-3.73%)
$ 3,702.00
3X Long Huobi Token Token
HTBULL/USD
$ 25.756K H: $ 1,792.50 $ 1,440.50 (-19%)
$ 1,778.50
MATH
MATH/USD
$ 24.664K H: $ 2.1635 $ 2.1254 (-1.25%)
$ 2.1523
3X Short Stellar Token
XLMBEAR/USD
$ 22.969K H: $ 0.3094 $ 0.2382 (-23.01%)
$ 0.3094
Tether Gold
XAUT/USD
$ 22.690K H: $ 1,837.60 $ 1,842.00 (0.24%)
$ 1,837.60
Meta
MTA/USDT
$ 22.468K H: $ 1.9856 $ 1.8416 (-7.25%)
$ 1.9856
3X Short Tezos Token
XTZBEAR/USD
$ 21.790K H: $ 0.000403 $ 0.000394 (-0.96%)
$ 0.000398
3X Bull Exchange Token Index
EXCHBULL/USD
$ 21.023K H: $ 200,750.00 $ 189,800.00 (-5.45%)
$ 200,750.00
1X Short Matic Token
MATICHEDGE/USD
$ 20.674K H: $ 0.8819 $ 0.9173 (5.13%)
$ 0.8725
3X Short Altcoin Index Token
ALTBEAR/USD
$ 20.449K H: $ 0.001079 $ 0.001017 (-3%)
$ 0.001048
3X Long Balancer Token
BALBULL/USD
$ 20.168K H: $ 47.76 $ 39.09 (-18.14%)
$ 47.75
3X Short Shitcoin Index Token
BEARSHIT/USD
$ 20.022K H: $ 0.000548 $ 0.00052 (-4%)
$ 0.000541
3X Short DeFi Index Token
DEFIBEAR/USD
$ 18.119K H: $ 0.02089 $ 0.019575 (-4.88%)
$ 0.02058
TomoChain
TOMO/USDT
$ 18.061K H: $ 2.1055 $ 2.1268 (1.01%)
$ 2.1055
0.5X Long EOS Token
EOSHALF/USD
$ 17.604K H: $ 13,599.50 $ 13,580.50 (0.2%)
$ 13,553.00
3X Short Ethereum Token
ETHBEAR/USDT
$ 16.722K H: $ 0.00000214 $ 0.00000221 (5.22%)
$ 0.0000021
3x Short Litecoin Token
LTCBEAR/USD
$ 16.643K H: $ 0.010897 $ 0.010087 (-6.23%)
$ 0.010757
0.5X Long TRX Token
TRXHALF/USD
$ 16.163K H: $ 21,564.00 $ 21,961.00 (1.89%)
$ 21,553.00
3X Long OKB Token
OKBBULL/USD
$ 14.287K H: $ 3,430.00 $ 3,289.00 (-4.11%)
$ 3,430.00
DMM: Governance
DMG/USD
$ 12.067K H: $ 0.064 $ 0.06 (-6.25%)
$ 0.064
Helium
HNT/USDT
$ 11.645K H: $ 15.00 $ 15.11 (0.79%)
$ 15.00
1x Short Bitcoin Token
HEDGE/USD
$ 11.445K H: $ 123.02 $ 122.74 (0.1%)
$ 122.62
3X Long Maker Token
MKRBULL/USD
$ 11.414K H: $ 20,405.00 $ 17,640.00 (-13.55%)
$ 20,405.00
1X Short BNB Token
BNBHEDGE/USD
$ 10.333K H: $ 15.01 $ 14.76 (-0.94%)
$ 14.90
3X Short Sushi Token
SUSHIBEAR/USD
$ 10.155K H: $ 0.00000164 $ 0.00000164 (1.86%)
$ 0.00000161
3X Long BitMax Token Token
BTMXBULL/USD
$ 10.076K H: $ 10.28 $ 10.01 (-2.63%)
$ 10.28
TrueFi
TRU/USDT
$ 10.026K H: $ 0.360788 $ 0.375975 (4.48%)
$ 0.359863
3X Long UniSwap
UNISWAPBULL/USD
$ 9.645K H: $ 17,050.00 $ 14,725.00 (-12.9%)
$ 16,905.00
3X Short Algorand Token
ALGOBEAR/USD
$ 9.512K H: $ 0.00000026 $ 0.00000026 (4%)
$ 0.00000025
1X Short Dogecoin Token
DOGEHEDGE/USD
$ 9.461K H: $ 0.62885 $ 0.62375 (0.02%)
$ 0.6236
3x Short Bitcoin SV Token
BSVBEAR/USD
$ 8.737K H: $ 0.00008191 $ 0.00008059 (0.14%)
$ 0.00008048
Inverse Bitcoin Volatility Token
IBVOL/USDT
$ 8.462K H: $ 5,579.46 $ 5,407.74 (-3.08%)
$ 5,579.46
3X Long Dragon Index Token
DRGNBULL/USD
$ 8.179K H: $ 1,183.00 $ 1,257.25 (6.28%)
$ 1,183.00
Akropolis
AKRO/USDT
$ 8.168K H: $ 0.044881 $ 0.043106 (-3.95%)
$ 0.044881
1X Short Huobi Token Token
HTHEDGE/USD
$ 7.970K H: $ 180.63 $ 190.63 (6.04%)
$ 179.78
3X Short Cosmos Token
ATOMBEAR/USD
$ 7.301K H: $ 0.00003174 $ 0.00003752 (22.14%)
$ 0.00003072
3x Short Bitcoin Cash Token
BCHBEAR/USD
$ 6.956K H: $ 0.00043 $ 0.000383 (-11.06%)
$ 0.00043
Inverse Bitcoin Volatility Token
IBVOL/USD
$ 6.542K H: $ 5,576.50 $ 5,398.50 (-3.18%)
$ 5,576.00
GameStop tokenized stock
GME/USD
$ 6.271K H: $ 157.50 $ 157.43 (-0.05%)
$ 157.50
Frontier
FRONT/USD
$ 5.470K H: $ 1.9933 $ 2.0716 (3.93%)
$ 1.9933
3X Short XRP Token
XRPBEAR/USDT
$ 4.722K H: $ 0.0000056 $ 0.00000358 (-35.28%)
$ 0.00000553
1X Short Litecoin Token
LTCHEDGE/USD
$ 4.548K H: $ 456.75 $ 447.20 (-1.67%)
$ 454.80
0.5X Long Matic Token
MATICHALF/USD
$ 4.478K H: $ 76,755.00 $ 73,700.00 (-3.81%)
$ 76,620.00
Balancer
BAL/USDT
$ 4.392K H: $ 59.85 $ 57.52 (-3.88%)
$ 59.85
0.5X Long Cardano Token
ADAHALF/USD
$ 4.369K H: $ 57,650.00 $ 57,752.50 (0.21%)
$ 57,632.50
ARK Innovation ETF tokenized stock
ARKK/USD
$ 4.223K H: $ 104.78 $ 104.98 (0.19%)
$ 104.78
DMM: Governance
DMG/USDT
$ 4.220K H: $ 0.067054 $ 0.060036 (-10.47%)
$ 0.067054
0.5X Long XRP Token
XRPHALF/USD
$ 4.064K H: $ 19,814.00 $ 20,809.00 (5.53%)
$ 19,718.00
0.5X Long Bitcoin Cash Token
BCHHALF/USD
$ 3.964K H: $ 15,152.00 $ 15,260.00 (0.77%)
$ 15,144.00
StormX
STMX/USD
$ 3.917K H: $ 0.0404 $ 0.039035 (-3.38%)
$ 0.0404
3X Short DeFi Index Token
DEFIBEAR/USDT
$ 3.867K H: $ 0.021387 $ 0.019642 (-5.19%)
$ 0.020717
3X Short Swipe Token
SXPBEAR/USD
$ 3.798K H: $ 0.00000291 $ 0.00000255 (-10.84%)
$ 0.00000286
1x Long Bitcoin Implied Volatility Token
BVOL/USD
$ 3.530K H: $ 781.00 $ 782.90 (0.24%)
$ 781.00
3X Long Privacy Index Token
PRIVBULL/USD
$ 3.326K H: $ 5,020.00 $ 4,377.00 (-12.81%)
$ 5,020.00
3X Short BNB Token
BNBBEAR/USD
$ 2.844K H: $ 0.00000022 $ 0.00000021 (0%)
$ 0.00000021
3X Short Midcap Index Token
MIDBEAR/USD
$ 2.778K H: $ 0.001291 $ 0.001199 (-6.18%)
$ 0.001278
SUN
SUN/USD
$ 2.716K H: $ 31.21 $ 30.44 (-2.1%)
$ 31.09
1X Short TRX Token
TRXHEDGE/USD
$ 2.388K H: $ 87.91 $ 83.77 (-4.02%)
$ 87.28
3X Long Kyber Network Token
KNCBULL/USDT
$ 2.373K H: $ 78.39 $ 67.84 (-13.45%)
$ 78.39
Google tokenized stock
GOOGL/USD
$ 2.344K H: $ 2,295.30 $ 2,295.60 (0.01%)
$ 2,295.30
3X Short VeChain Token
VETBEAR/USDT
$ 2.302K H: $ 0.000323 $ 0.000253 (-21.8%)
$ 0.000323
3X Long Compound Token Token
COMPBULL/USDT
$ 2.257K H: $ 1,249.00 $ 1,048.88 (-16.02%)
$ 1,249.00
1X Short EOS Token
EOSHEDGE/USD
$ 2.241K H: $ 147.29 $ 145.50 (-0.76%)
$ 146.62
3X Short ZEC Token
ZECBEAR/USD
$ 2.142K H: $ 9.545 $ 9.59 (3.4%)
$ 9.275
0.5X Long BNB Token
BNBHALF/USD
$ 2.030K H: $ 45,597.50 $ 45,705.00 (0.27%)
$ 45,582.50
0.5X Long DeFi Index Token
DEFIHALF/USD
$ 2.006K H: $ 18,833.00 $ 18,693.00 (-0.67%)
$ 18,820.00
3X Short Compound Token Token
COMPBEAR/USD
$ 1.966K H: $ 0.00004464 $ 0.00004589 (4.46%)
$ 0.00004393
Alibaba tokenized stock
BABA/USD
$ 1.930K H: $ 208.65 $ 210.00 (0.67%)
$ 208.60
3X Short Balancer Token
BALBEAR/USD
$ 1.899K H: $ 0.000135 $ 0.000138 (4.55%)
$ 0.000132
3X Long Balancer Token
BALBULL/USDT
$ 1.691K H: $ 48.67 $ 39.12 (-18.15%)
$ 47.80
1x Long Bitcoin Implied Volatility Token
BVOL/USDT
$ 1.620K H: $ 780.92 $ 792.68 (2.58%)
$ 772.72
3X Short Theta Network Token
THETABEAR/USD
$ 1.614K H: $ 0.00000151 $ 0.00000125 (-17.22%)
$ 0.00000151
1X Short Ethereum Token
ETHHEDGE/USD
$ 1.603K H: $ 27.54 $ 28.47 (4.31%)
$ 27.30
Taiwan Semiconductor Mfg tokenized stock
TSM/USD
$ 1.412K H: $ 112.45 $ 109.70 (-2.45%)
$ 112.45
Tesla tokenized stock
TSLA/USD
$ 1.380K H: $ 601.70 $ 595.85 (-0.97%)
$ 601.70
3X Short Ethereum Classic Token
ETCBEAR/USD
$ 1.244K H: $ 0.00000111 $ 0.00000111 (0.91%)
$ 0.0000011
1X Short Bitcoin Cash Token
BCHHEDGE/USD
$ 1.071K H: $ 206.33 $ 201.90 (-1.2%)
$ 204.35
Tesla tokenized stock
TSLA/BTC
$ 982 H: $ 599.29 $ 598.72 (-0.1%)
$ 599.29
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 874 H: $ 0.000429 $ 0.000383 (-10.53%)
$ 0.000429
Square tokenized stock
SQ/USD
$ 835 H: $ 208.75 $ 208.75 (0%)
$ 208.75
Apple tokenized stock
AAPL/USD
$ 794 H: $ 127.51 $ 127.48 (0.01%)
$ 127.47
3X Short The Graph Token
GRTBEAR/USD
$ 719 H: $ 0.0551 $ 0.0596 (11.4%)
$ 0.0535
3x Short LINK Token
LINKBEAR/USD
$ 670 H: $ 0.00000036 $ 0.00000035 (-2.78%)
$ 0.00000036
3X Short VeChain Token
VETBEAR/USD
$ 608 H: $ 0.000321 $ 0.00026 (-18.19%)
$ 0.000318
3X Short TRX Token
TRXBEAR/USD
$ 581 H: $ 0.00000425 $ 0.00000368 (-13%)
$ 0.00000423
3X Long BitMax Token Token
BTMXBULL/USDT
$ 492 H: $ 10.28 $ 9.5983 (-6.66%)
$ 10.28
Inverse Bitcoin Volatility Token
IBVOL/BTC
$ 397 H: $ 5,601.13 $ 5,517.41 (-1.1%)
$ 5,578.95
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 396 H: $ 12.89 $ 12.89 (0.04%)
$ 12.89
Compound USDT
CUSDT/USD
$ 340 H: $ 0.021095 $ 0.021085 (-0.02%)
$ 0.02109
Pfizer tokenized stock
PFE/USD
$ 339 H: $ 39.90 $ 39.88 (0%)
$ 39.88
PayPal tokenized stock
PYPL/USD
$ 302 H: $ 245.83 $ 245.83 (0%)
$ 245.83
Compound USDT
CUSDT/USDT
$ 297 H: $ 0.021084 $ 0.021078 (-0.03%)
$ 0.021084
1X Short Ethereum Classic Token
ETCHEDGE/USD
$ 295 H: $ 21.69 $ 22.05 (2.45%)
$ 21.53
NVIDIA tokenized stock
NVDA/USD
$ 295 H: $ 571.60 $ 575.50 (0.68%)
$ 571.60
Facebook tokenized stock
FB/USD
$ 284 H: $ 316.17 $ 318.60 (0.77%)
$ 316.17
Nio tokenized stock
NIO/USD
$ 268 H: $ 34.00 $ 34.00 (0%)
$ 34.00
3X Short LEO Token
LEOBEAR/USD
$ 254 H: $ 175.90 $ 132.40 (-24.73%)
$ 175.90
3X Long PAX Gold Token
PAXGBULL/USD
$ 244 H: $ 5,800.00 $ 6,050.00 (4.31%)
$ 5,800.00
3X Short BitMax Token Token
BTMXBEAR/USD
$ 243 H: $ 0.00000119 $ 0.00000123 (3.36%)
$ 0.00000119
3X Short Maker Token
MKRBEAR/USD
$ 242 H: $ 0.002508 $ 0.002501 (0.46%)
$ 0.002489
Amazon tokenized stock
AMZN/USD
$ 208 H: $ 3,220.70 $ 3,240.50 (0.63%)
$ 3,220.10
3X Short Compound USDT Token
CUSDTBEAR/USDT
$ 205 H: $ 9,775.31 $ 9,805.88 (0.31%)
$ 9,775.31
Billibilli tokenized stock
BILI/USD
$ 201 H: $ 97.13 $ 98.02 (1.15%)
$ 96.91
3X Short Tether Token
USDTBEAR/USD
$ 157 H: $ 3,883.00 $ 3,922.00 (1%)
$ 3,883.00
Twitter tokenized stock
TWTR/USD
$ 155 H: $ 51.52 $ 51.53 (0.17%)
$ 51.44
Advanced Micro Devices tokenized stock
AMD/USD
$ 154 H: $ 74.86 $ 75.58 (0.96%)
$ 74.86
0.5X Long Dogecoin Token
DOGEHALF/USD
$ 150 H: $ 191,800.00 $ 188,020.00 (-1.36%)
$ 190,620.00
3x Short LINK Token
LINKBEAR/USDT
$ 140 H: $ 0.00000037 $ 0.00000035 (-2.8%)
$ 0.00000036
0.5X Long Tether Token
USDTHALF/USD
$ 108 H: $ 6,185.50 $ 6,182.00 (-0.02%)
$ 6,183.00
3X Long Tether Token
USDTBULL/USD
$ 100 H: $ 8,917.50 $ 8,895.00 (-0.25%)
$ 8,917.50
3x Short Litecoin Token
LTCBEAR/USDT
$ 95 H: $ 0.011029 $ 0.010006 (-9.21%)
$ 0.011021
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 88 H: $ 0.00008177 $ 0.00008029 (-1.7%)
$ 0.00008168
Tether Gold
XAUT/USDT
$ 74 H: $ 1,831.86 $ 1,837.50 (0.31%)
$ 1,831.86
Metal
MTL/USD
$ 73 H: $ 3.2955 $ 3.2765 (-0.58%)
$ 3.2955
3X Short Kyber Network Token
KNCBEAR/USD
$ 66 H: $ 0.020895 $ 0.01979 (-5.29%)
$ 0.020895
1X Short Swipe Token
SXPHEDGE/USD
$ 61 H: $ 70.75 $ 68.50 (-2.49%)
$ 70.25
3X Short BitMax Token Token
BTMXBEAR/USDT
$ 57 H: $ 0.00000115 $ 0.00000123 (6.94%)
$ 0.00000115
3X Short Dragon Index Token
DRGNBEAR/USD
$ 56 H: $ 0.000483 $ 0.000407 (-14.78%)
$ 0.000477
3X Long Tether Gold Token
XAUTBULL/USD
$ 51 H: $ 6,322.50 $ 6,460.00 (2.17%)
$ 6,322.50
3X Short BNB Token
BNBBEAR/USDT
$ 51 H: $ 0.00000023 $ 0.00000021 (-8.71%)
$ 0.00000023
Uber tokenized stock
UBER/USD
$ 48 H: $ 47.61 $ 47.95 (0.71%)
$ 47.61
Airbnb tokenized stock FTX
ABNB/USD
$ 39 H: $ 142.59 $ 143.20 (0.42%)
$ 142.59
Netflix tokenized stock
NFLX/USD
$ 25 H: $ 492.69 $ 496.05 (0.68%)
$ 492.69
3X Short Privacy Index Token
PRIVBEAR/USD
$ 22 H: $ 0.15085 $ 0.15745 (4.38%)
$ 0.15085
0.5X Long Bitcoin Token
HALF/USD
$ 16 H: $ 16,484.00 $ 16,414.00 (-0.42%)
$ 16,484.00
3X Short OKB Token
OKBBEAR/USD
$ 15 H: $ 0.00002075 $ 0.00002137 (4.45%)
$ 0.00002046
3X Short Exchange Token Index
EXCHBEAR/USD
$ 11 H: $ 0.005192 $ 0.00511 (-0.29%)
$ 0.005125
1X Short Algorand Token
ALGOHEDGE/USD
$ 9 H: $ 134.17 $ 133.26 (0.49%)
$ 132.61
3X Short Compound USDT Token
CUSDTBEAR/USD
$ 5 H: $ 9,785.00 $ 9,845.00 (0.61%)
$ 9,785.00
1X Short Kyber Network Token
KNCHEDGE/USD
$ 5 H: $ 468.45 $ 481.20 (3.39%)
$ 465.40
3X Short UniSwap
UNISWAPBEAR/USD
$ 3 H: $ 0.1937 $ 0.19725 (3.68%)
$ 0.19025
3X Short Kyber Network Token
KNCBEAR/USDT
$ 1 H: $ 0.022123 $ 0.019832 (-8.56%)
$ 0.021687
1X Short Cosmos Token
ATOMHEDGE/USD
$ 1 H: $ 87.98 $ 97.07 (11.19%)
$ 87.30
0.5X Long Chainlink Token
LINKHALF/USD
$ 0 H: $ 24,292.00 $ 24,109.00 (-0.69%)
$ 24,277.00
0.5X Long Tezos Token
XTZHALF/USD
$ 0 H: $ 10,112.00 $ 10,039.00 (-0.72%)
$ 10,112.00
0.5X Long Algorand Token
ALGOHALF/USD
$ 0 H: $ 18,601.00 $ 18,441.00 (-0.81%)
$ 18,592.00