FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 FTX
Volume (H24)
$ 2.526B
Nb. Coppie
581

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 1.019B H: $ 19,125.00$ 19,395.00 (1.59%) $ 19,091.00
ETH

Ethereum

ETH/USD

$ 570.718M H: $ 1,028.10$ 1,062.20 (3.57%) $ 1,025.60
SOL

Solana

SOL/USD

$ 149.264M H: $ 31.91$ 32.81 (3.05%) $ 31.84
BTC

Bitcoin

BTC/USDT

$ 141.348M H: $ 19,169.97$ 19,397.75 (1.61%) $ 19,091.06
ETH

Ethereum

ETH/USDT

$ 114.856M H: $ 1,028.16$ 1,062.32 (3.55%) $ 1,025.87
USDT

Tether

USDT/USD

$ 83.595M H: $ 0.9988$ 0.9987 (-0.01%) $ 0.9988
XRP

Ripple

XRP/USD

$ 55.648M H: $ 0.31015$ 0.314825 (1.63%) $ 0.309775
MATIC

Polygon

MATIC/USD

$ 39.825M H: $ 0.439915$ 0.473913 (8.3%) $ 0.437596
LTC

Litecoin

LTC/USD

$ 37.229M H: $ 50.58$ 51.15 (1.2%) $ 50.54
BNB

Binance Coin

BNB/USD

$ 31.567M H: $ 209.28$ 221.10 (5.9%) $ 208.79
SOL

Solana

SOL/USDT

$ 28.604M H: $ 31.90$ 32.81 (3.08%) $ 31.83
FTT

FTX Token

FTT/USD

$ 24.049M H: $ 23.59$ 24.55 (4.27%) $ 23.55
ETH

Ethereum

ETH/BTC

$ 22.238M H: $ 1,028.49$ 1,062.02 (3.53%) $ 1,025.85
DOGE

Dogecoin

DOGE/USD

$ 20.932M H: $ 0.063383$ 0.065102 (2.89%) $ 0.063273
XRP

Ripple

XRP/USDT

$ 18.154M H: $ 0.310052$ 0.315065 (1.69%) $ 0.309828
SRM

Serum

SRM/USD

$ 12.172M H: $ 0.819$ 0.775 (-5.37%) $ 0.819
LINK

ChainLink

LINK/USD

$ 11.673M H: $ 5.9985$ 6.05 (1.07%) $ 5.986
EUR

Euro

EUR/USD

$ 9.515M H: $ 1.0433$ 1.0459 (0.26%) $ 1.0432
BNB

Binance Coin

BNB/USDT

$ 8.915M H: $ 209.28$ 221.09 (5.91%) $ 208.76
FTT

FTX Token

FTT/USDT

$ 7.580M H: $ 23.57$ 24.56 (4.29%) $ 23.55
FTM

Fantom

FTM/USD

$ 7.420M H: $ 0.2425$ 0.2509 (3.51%) $ 0.2424
BCH

Bitcoin Cash

BCH/USD

$ 6.901M H: $ 100.30$ 100.73 (0.83%) $ 99.90
SAND

The Sandbox

SAND/USD

$ 6.642M H: $ 0.97145$ 1.1092 (14.47%) $ 0.96895
SUSHI

SushiSwap

SUSHI/USD

$ 6.621M H: $ 0.9737$ 0.9752 (0.28%) $ 0.9725
CEL

Celsius

CEL/USD

$ 5.882M H: $ 0.708$ 0.6315 (-10.81%) $ 0.708
LTC

Litecoin

LTC/USDT

$ 5.751M H: $ 50.58$ 51.13 (1.19%) $ 50.53
TRX

Tron

TRX/USD

$ 5.238M H: $ 0.063577$ 0.06534 (2.82%) $ 0.063548
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 4.916M H: $ 19,117.35$ 19,369.79 (1.52%) $ 19,079.55
DOGE

Dogecoin

DOGE/USDT

$ 3.787M H: $ 0.063391$ 0.065093 (2.84%) $ 0.063294
TRX

Tron

TRX/USDT

$ 3.420M H: $ 0.063581$ 0.065367 (2.81%) $ 0.063581
AXS

Axie Infinity

AXS/USD

$ 2.788M H: $ 13.36$ 14.11 (5.9%) $ 13.32
AAVE

Aave

AAVE/USD

$ 2.559M H: $ 54.60$ 56.57 (3.87%) $ 54.46
UNI

Uniswap

UNI/USD

$ 2.446M H: $ 4.768$ 4.865 (2.21%) $ 4.76
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 2.396M H: $ 0.000397$ 0.000383 (-3.53%) $ 0.000397
RAY

Raydium

RAY/USD

$ 2.297M H: $ 0.6287$ 0.6452 (2.67%) $ 0.6284
SOL

Solana

SOL/BTC

$ 2.232M H: $ 31.91$ 32.84 (3.1%) $ 31.85
GOOGL

Google tokenized stock

GOOGL/USD

$ 2.108M H: $ 2,197.20$ 2,178.30 (-0.76%) $ 2,195.00
LINK

ChainLink

LINK/USDT

$ 1.976M H: $ 5.9923$ 6.0521 (1.08%) $ 5.9873
BULL

3X Long Bitcoin Token

BULL/USD

$ 1.802M H: $ 115.35$ 120.95 (5.45%) $ 114.70
DAI

Multi-collateral DAI

DAI/USD

$ 1.798M H: $ 0.9998$ 0.9997 (-0.01%) $ 0.9998
CRV

Curve DAO Token

CRV/USD

$ 1.757M H: $ 0.64965$ 0.68585 (5.96%) $ 0.6473
SHIB

SHIBA INU

SHIB/USD

$ 1.751M H: $ 0.00000984$ 0.00001006 (2.44%) $ 0.00000982
TSLA

Tesla tokenized stock

TSLA/USD

$ 1.746M H: $ 670.10$ 676.00 (0.88%) $ 670.10
BCH

Bitcoin Cash

BCH/USDT

$ 1.696M H: $ 100.00$ 100.59 (0.66%) $ 99.93
WBTC

Wrapped Bitcoin

WBTC/USD

$ 1.482M H: $ 19,086.00$ 19,367.00 (1.5%) $ 19,080.00
SRM

Serum

SRM/USDT

$ 1.481M H: $ 0.819016$ 0.774991 (-5.38%) $ 0.819016
GBTC

Grayscale Bitcoin Trust tokenized stock

GBTC/USD

$ 1.219M H: $ 12.70$ 12.45 (0.4%) $ 12.40
RSR

Reserve Rights

RSR/USD

$ 1.140M H: $ 0.006695$ 0.007085 (5.98%) $ 0.006685
SNX

Synthetix Network Token

SNX/USD

$ 1.042M H: $ 2.1705$ 2.229 (3.19%) $ 2.16
DMG

DMM: Governance

DMG/USD

$ 988.603K H: $ 0.02$ 0.022 (10%) $ 0.02
TRX

Tron

TRX/BTC

$ 963.430K H: $ 0.063495$ 0.065361 (3.12%) $ 0.063382
BNB

Binance Coin

BNB/BTC

$ 885.391K H: $ 209.25$ 221.23 (5.98%) $ 208.74
OMG

OMG Network

OMG/USD

$ 846.500K H: $ 1.7269$ 1.7677 (2.54%) $ 1.7239
XRP

Ripple

XRP/BTC

$ 827.650K H: $ 0.310399$ 0.314975 (1.72%) $ 0.309656
KNC

KyberNetwork

KNC/USD

$ 777.210K H: $ 1.1891$ 1.2423 (4.57%) $ 1.188
BULL

3X Long Bitcoin Token

BULL/USDT

$ 759.375K H: $ 115.36$ 121.04 (5.24%) $ 115.01
CREAM

Cream Finance

CREAM/USD

$ 736.764K H: $ 20.35$ 18.40 (10.51%) $ 16.65
BTC

Bitcoin

BTC/EUR

$ 723.175K H: $ 19,161.25$ 19,390.99 (1.57%) $ 19,090.56
STEP

Step Finance

STEP/USD

$ 719.926K H: $ 0.05$ 0.0505 (2.02%) $ 0.0495
TRU

TrueFi

TRU/USD

$ 648.724K H: $ 0.05905$ 0.063875 (8.45%) $ 0.0589
FTT

FTX Token

FTT/BTC

$ 641.015K H: $ 23.58$ 24.56 (4.34%) $ 23.54
HXRO

Hxro

HXRO/USD

$ 607.419K H: $ 0.19955$ 0.2366 (18.57%) $ 0.19955
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 531.248K H: $ 3.67$ 4.096 (12.34%) $ 3.646
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 511.982K H: $ 0.000398$ 0.000383 (-3.41%) $ 0.000397
YFI

yearn.finance

YFI/USD

$ 461.176K H: $ 5,160.00$ 5,340.00 (3.59%) $ 5,155.00
UNI

Uniswap

UNI/USDT

$ 434.033K H: $ 4.7643$ 4.8657 (2.26%) $ 4.7583
FB

Facebook tokenized stock

FB/USD

$ 422.353K H: $ 161.70$ 161.71 (0.01%) $ 161.70
COMP

Compound

COMP/USD

$ 420.075K H: $ 44.69$ 46.44 (4.27%) $ 44.54
AAPL

Apple tokenized stock

AAPL/USD

$ 388.057K H: $ 136.85$ 136.57 (-0.2%) $ 136.85
BAT

Basic Attention Token

BAT/USD

$ 340.760K H: $ 0.36085$ 0.3995 (10.8%) $ 0.360575
XAUT

Tether Gold

XAUT/USD

$ 339.109K H: $ 1,815.30$ 1,811.80 (-0.05%) $ 1,812.70
DAI

Multi-collateral DAI

DAI/USDT

$ 336.135K H: $ 0.999899$ 0.999299 (-0.06%) $ 0.999899
PERP

Perpetual Protocol

PERP/USD

$ 330.192K H: $ 0.63$ 0.622 (-1.27%) $ 0.63
SUSHI

SushiSwap

SUSHI/USDT

$ 323.438K H: $ 0.975228$ 0.977028 (0.38%) $ 0.973331
FIDA

Bonfida

FIDA/USD

$ 318.116K H: $ 0.3452$ 0.39312 (13.88%) $ 0.3452
ETH

Ethereum

ETH/EUR

$ 294.716K H: $ 1,029.11$ 1,062.32 (3.38%) $ 1,027.55
BABA

Alibaba tokenized stock

BABA/USD

$ 279.822K H: $ 113.20$ 112.95 (-0.22%) $ 113.20
CRO

Cronos

CRO/USD

$ 273.968K H: $ 0.110725$ 0.113325 (2.67%) $ 0.110375
PAXG

PAX Gold

PAXG/USD

$ 252.961K H: $ 1,818.20$ 1,802.60 (-0.8%) $ 1,817.10
MKR

Maker

MKR/USD

$ 249.654K H: $ 854.50$ 897.00 (4.97%) $ 854.50
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 243.044K H: $ 3.6686$ 4.0837 (11.86%) $ 3.6506
SPY

SPDR S&P 500 ETF tokenized stock

SPY/USD

$ 240.667K H: $ 375.64$ 377.34 (0.45%) $ 375.64
BNT

Bancor

BNT/USD

$ 234.511K H: $ 0.476$ 0.4775 (1.06%) $ 0.4725
WAVES

Waves

WAVES/USD

$ 230.589K H: $ 4.9045$ 5.0275 (2.61%) $ 4.8995
SLV

Silverway

SLV/USD

$ 230.023K H: $ 19.07$ 18.32 (-3.69%) $ 19.03
STMX

StormX

STMX/USD

$ 229.867K H: $ 0.006725$ 0.007605 (13.34%) $ 0.00671
TSM

Taiwan Semiconductor Mfg tokenized stock

TSM/USD

$ 223.496K H: $ 81.90$ 78.95 (-3.6%) $ 81.90
GRT

The Graph

GRT/USD

$ 222.612K H: $ 0.09195$ 0.09205 (0.66%) $ 0.09145
PROM

Prometeus

PROM/USD

$ 210.640K H: $ 7.535$ 5.71 (-24.22%) $ 7.535
PYPL

PayPal tokenized stock

PYPL/USD

$ 207.087K H: $ 70.23$ 69.98 (-0.36%) $ 70.23
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 204.063K H: $ 0.000135$ 0.000162 (22.59%) $ 0.000132
HT

Huobi Token

HT/USD

$ 200.146K H: $ 4.804$ 4.82 (0.36%) $ 4.8025
AAVE

Aave

AAVE/USDT

$ 194.501K H: $ 54.78$ 56.51 (3.52%) $ 54.58
AMPL

Ampleforth

AMPL/USD

$ 182.430K H: $ 0.9134$ 0.9274 (1.57%) $ 0.9131
AMZN

Amazon tokenized stock

AMZN/USD

$ 178.350K H: $ 106.80$ 106.40 (-0.37%) $ 106.80
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 172.610K H: $ 0.10825$ 0.11095 (2.49%) $ 0.10825
TWTR

Twitter tokenized stock

TWTR/USD

$ 168.952K H: $ 37.40$ 37.41 (0.03%) $ 37.40
TRYB

BiLira

TRYB/USD

$ 165.954K H: $ 0.05926$ 0.05925 (-0.02%) $ 0.05926
SXP

Swipe

SXP/USD

$ 165.544K H: $ 0.373$ 0.381 (2.42%) $ 0.372
RAMP

Ramp

RAMP/USD

$ 163.193K H: $ 0.0489$ 0.0495 (6.68%) $ 0.0464