FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

FTX

Volume (H24)

$ 650.672M

Nb. Coppie

615

FTX Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 185.169M	H: $ 16,760.00	$ 16,802.00 (0.53%) $ 16,714.00
Tether USDT/USD	$ 103.219M	H: $ 1.0689	$ 0.9982 (-0.18%) $ 1.00
Tron TRX/USD	$ 79.356M	H: $ 0.27778	$ 0.311215 (12.96%) $ 0.2755
Ethereum ETH/USD	$ 72.344M	H: $ 1,325.10	$ 1,380.80 (4.21%) $ 1,325.00
FTX Token FTT/USD	$ 34.138M	H: $ 2.85	$ 1.959 (-30.04%) $ 2.80
Bitcoin BTC/USDT	$ 29.220M	H: $ 17,870.94	$ 16,790.72 (0.65%) $ 16,682.00
Binance Coin BNB/USD	$ 22.635M	H: $ 391.95	$ 803.05 (121.84%) $ 362.00
Huobi Token HT/USD	$ 14.745M	H: $ 33.09	$ 32.00 (-0.05%) $ 32.02
PAX Gold PAXG/USD	$ 10.358M	H: $ 1,510.50	$ 1,894.50 (25.83%) $ 1,505.60
Tron TRX/USDT	$ 10.016M	H: $ 0.29379	$ 0.31058 (13%) $ 0.274852
Ethereum ETH/USDT	$ 8.859M	H: $ 1,415.01	$ 1,378.51 (4.14%) $ 1,323.70
Euro EUR/USD	$ 8.695M	H: $ 0.97	$ 0.9881 (1.87%) $ 0.97
Ethereum ETH/BTC	$ 7.821M	H: $ 1,327.01	$ 1,379.15 (4.34%) $ 1,321.83
Polygon MATIC/USD	$ 6.210M	H: $ 0.965	$ 0.919 (-4.77%) $ 0.965
Solana SOL/USD	$ 5.879M	H: $ 19.22	$ 18.02 (-5.95%) $ 19.16
Tron TRX/BTC	$ 5.087M	H: $ 0.314585	$ 0.312853 (14.62%) $ 0.27294
SUN SUN/USD	$ 4.497M	H: $ 0.0358	$ 0.031594 (-5.12%) $ 0.033299
Bitcoin BTC/EUR	$ 3.764M	H: $ 16,840.17	$ 16,895.52 (1.5%) $ 16,645.20
FTX Token FTT/USDT	$ 3.393M	H: $ 3.0667	$ 1.9804 (-30.04%) $ 2.831
Binance Coin BNB/USDT	$ 2.742M	H: $ 399.15	$ 800.63 (121.38%) $ 361.65
Grayscale Bitcoin Trust tokenized stock GBTC/USD	$ 2.189M	H: $ 8.99	$ 14.85 (65.18%) $ 8.99
Ripple XRP/USD	$ 1.925M	H: $ 0.3738	$ 0.370475 (-0.1%) $ 0.37085
Uniswap UNI/USD	$ 1.546M	H: $ 5.448	$ 5.523 (3%) $ 5.362
ChainLink LINK/USD	$ 1.535M	H: $ 7.1155	$ 6.803 (-4.08%) $ 7.0925
Binance Coin BNB/BTC	$ 1.458M	H: $ 378.31	$ 801.88 (121.26%) $ 362.41
SPDR S&P 500 ETF tokenized stock SPY/USD	$ 1.364M	H: $ 354.51	$ 454.31 (28.15%) $ 354.51
Solana SOL/USDT	$ 1.181M	H: $ 20.50	$ 18.16 (-4.97%) $ 19.11
Tesla tokenized stock TSLA/USD	$ 1.172M	H: $ 158.50	$ 191.60 (20.88%) $ 158.50
Dogecoin DOGE/USD	$ 1.160M	H: $ 0.083365	$ 0.077085 (-6.56%) $ 0.0825
Fantom FTM/USD	$ 895.625K	H: $ 0.19015	$ 0.2105 (10.7%) $ 0.19015
FTX Token FTT/BTC	$ 857.823K	H: $ 2.8643	$ 1.9675 (-29.64%) $ 2.7963
Silverway SLV/USD	$ 707.784K	H: $ 19.00	$ 66.00 (247.38%) $ 19.00
Alibaba tokenized stock BABA/USD	$ 695.392K	H: $ 62.10	$ 70.70 (13.85%) $ 62.10
Litecoin LTC/USD	$ 665.214K	H: $ 57.50	$ 56.06 (-1.98%) $ 57.19
Ripple XRP/USDT	$ 579.518K	H: $ 0.396722	$ 0.369808 (-0.06%) $ 0.370025
Aave AAVE/USD	$ 538.405K	H: $ 64.60	$ 55.33 (-13.8%) $ 64.19
JUST JST/USD	$ 527.518K	H: $ 0.49	$ 0.30045 (-38.68%) $ 0.49
Polygon MATIC/BTC	$ 511.399K	H: $ 0.973924	$ 0.924782 (-4.06%) $ 0.963896
Chiliz CHZ/USD	$ 482.845K	H: $ 0.229	$ 0.2221 (-2.74%) $ 0.22835
Wrapped Bitcoin WBTC/BTC	$ 461.821K	H: $ 16,215.30	$ 14,113.68 (-12.72%) $ 16,170.80
Wrapped Bitcoin WBTC/USD	$ 443.012K	H: $ 16,374.00	$ 14,291.00 (-12.72%) $ 16,374.00
Bitcoin Cash BCH/USD	$ 434.592K	H: $ 100.73	$ 95.73 (-3.92%) $ 99.64
Ethereum ETH/BRZ	$ 371.063K	H: $ 1,020.04	$ 1,132.76 (11.48%) $ 1,016.13
Ethereum ETH/EUR	$ 356.086K	H: $ 1,323.08	$ 1,381.07 (5.47%) $ 1,309.50
Multi-collateral DAI DAI/USD	$ 348.723K	H: $ 1.012	$ 1.013 (0.21%) $ 1.0109
Amazon tokenized stock AMZN/USD	$ 343.190K	H: $ 62.01	$ 107.00 (72.55%) $ 62.01
Pundi X PUNDIX/USD	$ 332.748K	H: $ 1.30	$ 3.8946 (199.58%) $ 1.30
yearn.finance YFI/USD	$ 306.010K	H: $ 6,465.00	$ 5,480.00 (-15.1%) $ 6,455.00
ARK Innovation ETF tokenized stock ARKK/USD	$ 289.512K	H: $ 34.99	$ 36.45 (4.17%) $ 34.99
PAX Gold PAXG/USDT	$ 269.773K	H: $ 1,605.06	$ 1,888.79 (25.79%) $ 1,501.60
Facebook tokenized stock FB/USD	$ 261.531K	H: $ 105.00	$ 90.00 (-14.29%) $ 105.00
3X Long Bitcoin Token BULL/USD	$ 244.943K	H: $ 46.26	$ 39.68 (-12.52%) $ 45.36
3X Short Bitcoin Token BEAR/USD	$ 241.178K	H: $ 0.000232	$ 0.000193 (-16.69%) $ 0.000232
Ripple XRP/BTC	$ 240.596K	H: $ 0.374586	$ 0.370316 (-0.15%) $ 0.370884
Axie Infinity AXS/USD	$ 238.756K	H: $ 7.197	$ 6.793 (-5.61%) $ 7.197
The Graph GRT/USD	$ 234.897K	H: $ 0.06615	$ 0.0625 (-5.45%) $ 0.0661
3X Long Ethereum Token ETHBULL/USD	$ 230.178K	H: $ 2.32	$ 1.938 (-15.04%) $ 2.281
Serum SRM/USD	$ 228.995K	H: $ 0.3069	$ 0.1597 (-47.96%) $ 0.3069
Solana SOL/BTC	$ 222.747K	H: $ 19.15	$ 18.04 (-5.48%) $ 19.08
Band Protocol BAND/USD	$ 214.764K	H: $ 2.2809	$ 2.50 (9.61%) $ 2.2809
SushiSwap SUSHI/USD	$ 213.042K	H: $ 1.0881	$ 1.0109 (-6.66%) $ 1.083
Dogecoin DOGE/USDT	$ 212.116K	H: $ 0.088232	$ 0.076921 (-6.65%) $ 0.082405
Netflix tokenized stock NFLX/USD	$ 205.904K	H: $ 198.00	$ 309.00 (56.06%) $ 198.00
Maker MKR/USD	$ 198.044K	H: $ 1,007.50	$ 909.50 (-9.73%) $ 1,007.50
3X Long BNB Token BNBBULL/USD	$ 197.318K	H: $ 27.52	$ 23.38 (-14.61%) $ 27.38
3X Short Bitcoin Token BEAR/USDT	$ 197.264K	H: $ 0.000255	$ 0.000193 (-19.13%) $ 0.000238
Dogecoin DOGE/BTC	$ 177.980K	H: $ 0.083465	$ 0.076953 (-6.61%) $ 0.0824
Raydium RAY/USD	$ 159.588K	H: $ 0.202	$ 0.1955 (-2.69%) $ 0.2009
ChainLink LINK/USDT	$ 157.800K	H: $ 7.5758	$ 6.7947 (-4.13%) $ 7.0875
Litecoin LTC/USDT	$ 154.186K	H: $ 61.12	$ 55.95 (-2.07%) $ 57.14
SHIBA INU SHIB/USD	$ 144.652K	H: $ 0.0000093	$ 0.00000781 (-16.02%) $ 0.0000093
Coinbase tokenized stock COIN/USD	$ 143.632K	H: $ 59.00	$ 37.80 (-35.93%) $ 59.00
Bitcoin Cash BCH/BTC	$ 139.876K	H: $ 100.29	$ 95.89 (-3.34%) $ 99.20
Google tokenized stock GOOGL/USD	$ 137.202K	H: $ 90.30	$ 88.00 (-2.55%) $ 90.30
Uniswap UNI/USDT	$ 136.110K	H: $ 5.7293	$ 5.524 (3.06%) $ 5.36
The Sandbox SAND/USD	$ 134.038K	H: $ 0.6154	$ 0.5915 (-3.72%) $ 0.61435
3X Long Bitcoin Token BULL/USDT	$ 127.838K	H: $ 47.88	$ 39.58 (-11.64%) $ 44.79
Litecoin LTC/BTC	$ 115.540K	H: $ 57.67	$ 55.95 (-2.08%) $ 57.14
3X Long Ethereum Token ETHBULL/USDT	$ 115.025K	H: $ 2.4585	$ 1.9235 (-15.08%) $ 2.265
yearn.finance YFI/USDT	$ 112.270K	H: $ 6,910.44	$ 5,584.93 (-12.26%) $ 6,365.00
Synthetix Network Token SNX/USD	$ 111.308K	H: $ 1.819	$ 2.057 (13.08%) $ 1.819
Aave AAVE/USDT	$ 107.224K	H: $ 68.30	$ 55.11 (-13.71%) $ 63.87
Uniswap UNI/BTC	$ 106.482K	H: $ 5.4068	$ 5.5463 (3.28%) $ 5.3702
1x Short Bitcoin Token HEDGE/USD	$ 105.177K	H: $ 139.22	$ 121.65 (-12.62%) $ 139.22
Curve DAO Token CRV/USD	$ 101.329K	H: $ 0.6403	$ 0.64315 (0.49%) $ 0.64
Serum Ecosystem Token SECO/USD	$ 98.876K	H: $ 1.001	$ 1.8596 (85.77%) $ 1.001
ChainLink LINK/BTC	$ 95.521K	H: $ 7.1724	$ 6.7746 (-4.48%) $ 7.0926
Cronos CRO/USD	$ 88.634K	H: $ 0.09	$ 0.074725 (-16.97%) $ 0.09
Reserve Rights RSR/USD	$ 87.970K	H: $ 0.00423	$ 0.00413 (-2.36%) $ 0.00423
Bitcoin Cash BCH/USDT	$ 78.996K	H: $ 105.56	$ 95.52 (-3.03%) $ 98.50
Perpetual Protocol PERP/USD	$ 73.768K	H: $ 0.31825	$ 0.40535 (27.37%) $ 0.31825
3X Long Matic Token MATICBULL/USD	$ 73.057K	H: $ 0.000342	$ 0.000287 (-16.09%) $ 0.000342
Apple tokenized stock AAPL/USD	$ 72.468K	H: $ 140.23	$ 151.77 (8.23%) $ 140.23
OMG Network OMG/USD	$ 68.460K	H: $ 1.3345	$ 1.2303 (-1.42%) $ 1.248
yearn.finance YFI/BTC	$ 67.086K	H: $ 6,427.46	$ 5,511.06 (-14.02%) $ 6,409.82
OKB OKB/USD	$ 66.078K	H: $ 24.67	$ 24.29 (-1.54%) $ 24.67
MobileCoin MOB/USD	$ 65.979K	H: $ 0.688	$ 0.8225 (31.08%) $ 0.6275
1X Short Ethereum Token ETHHEDGE/USD	$ 60.196K	H: $ 18.82	$ 18.04 (-4.16%) $ 18.82
Tether Gold XAUT/USD	$ 53.988K	H: $ 1,763.10	$ 1,819.80 (3.22%) $ 1,763.10
MATH MATH/USDT	$ 52.212K	H: $ 0.107478	$ 0.098063 (-2.47%) $ 0.10055