Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 185.169M | H: $ 16,760.00 | $ 16,802.00 (0.53%) $ 16,714.00 |
![]() Tether USDT/USD | $ 103.219M | H: $ 1.0689 | $ 0.9982 (-0.18%) $ 1.00 |
![]() Tron TRX/USD | $ 79.356M | H: $ 0.27778 | $ 0.311215 (12.96%) $ 0.2755 |
![]() Ethereum ETH/USD | $ 72.344M | H: $ 1,325.10 | $ 1,380.80 (4.21%) $ 1,325.00 |
![]() FTX Token FTT/USD | $ 34.138M | H: $ 2.85 | $ 1.959 (-30.04%) $ 2.80 |
![]() Bitcoin BTC/USDT | $ 29.220M | H: $ 17,870.94 | $ 16,790.72 (0.65%) $ 16,682.00 |
![]() Binance Coin BNB/USD | $ 22.635M | H: $ 391.95 | $ 803.05 (121.84%) $ 362.00 |
![]() Huobi Token HT/USD | $ 14.745M | H: $ 33.09 | $ 32.00 (-0.05%) $ 32.02 |
![]() PAX Gold PAXG/USD | $ 10.358M | H: $ 1,510.50 | $ 1,894.50 (25.83%) $ 1,505.60 |
![]() Tron TRX/USDT | $ 10.016M | H: $ 0.29379 | $ 0.31058 (13%) $ 0.274852 |
![]() Ethereum ETH/USDT | $ 8.859M | H: $ 1,415.01 | $ 1,378.51 (4.14%) $ 1,323.70 |
![]() Euro EUR/USD | $ 8.695M | H: $ 0.97 | $ 0.9881 (1.87%) $ 0.97 |
![]() Ethereum ETH/BTC | $ 7.821M | H: $ 1,327.01 | $ 1,379.15 (4.34%) $ 1,321.83 |
![]() Polygon MATIC/USD | $ 6.210M | H: $ 0.965 | $ 0.919 (-4.77%) $ 0.965 |
![]() Solana SOL/USD | $ 5.879M | H: $ 19.22 | $ 18.02 (-5.95%) $ 19.16 |
![]() Tron TRX/BTC | $ 5.087M | H: $ 0.314585 | $ 0.312853 (14.62%) $ 0.27294 |
![]() SUN SUN/USD | $ 4.497M | H: $ 0.0358 | $ 0.031594 (-5.12%) $ 0.033299 |
![]() Bitcoin BTC/EUR | $ 3.764M | H: $ 16,840.17 | $ 16,895.52 (1.5%) $ 16,645.20 |
![]() FTX Token FTT/USDT | $ 3.393M | H: $ 3.0667 | $ 1.9804 (-30.04%) $ 2.831 |
![]() Binance Coin BNB/USDT | $ 2.742M | H: $ 399.15 | $ 800.63 (121.38%) $ 361.65 |
![]() Grayscale Bitcoin Trust tokenized stock GBTC/USD | $ 2.189M | H: $ 8.99 | $ 14.85 (65.18%) $ 8.99 |
![]() Ripple XRP/USD | $ 1.925M | H: $ 0.3738 | $ 0.370475 (-0.1%) $ 0.37085 |
![]() Uniswap UNI/USD | $ 1.546M | H: $ 5.448 | $ 5.523 (3%) $ 5.362 |
![]() ChainLink LINK/USD | $ 1.535M | H: $ 7.1155 | $ 6.803 (-4.08%) $ 7.0925 |
![]() Binance Coin BNB/BTC | $ 1.458M | H: $ 378.31 | $ 801.88 (121.26%) $ 362.41 |
![]() SPDR S&P 500 ETF tokenized stock SPY/USD | $ 1.364M | H: $ 354.51 | $ 454.31 (28.15%) $ 354.51 |
![]() Solana SOL/USDT | $ 1.181M | H: $ 20.50 | $ 18.16 (-4.97%) $ 19.11 |
![]() Tesla tokenized stock TSLA/USD | $ 1.172M | H: $ 158.50 | $ 191.60 (20.88%) $ 158.50 |
![]() Dogecoin DOGE/USD | $ 1.160M | H: $ 0.083365 | $ 0.077085 (-6.56%) $ 0.0825 |
![]() Fantom FTM/USD | $ 895.625K | H: $ 0.19015 | $ 0.2105 (10.7%) $ 0.19015 |
![]() FTX Token FTT/BTC | $ 857.823K | H: $ 2.8643 | $ 1.9675 (-29.64%) $ 2.7963 |
![]() Silverway SLV/USD | $ 707.784K | H: $ 19.00 | $ 66.00 (247.38%) $ 19.00 |
![]() Alibaba tokenized stock BABA/USD | $ 695.392K | H: $ 62.10 | $ 70.70 (13.85%) $ 62.10 |
![]() Litecoin LTC/USD | $ 665.214K | H: $ 57.50 | $ 56.06 (-1.98%) $ 57.19 |
![]() Ripple XRP/USDT | $ 579.518K | H: $ 0.396722 | $ 0.369808 (-0.06%) $ 0.370025 |
![]() Aave AAVE/USD | $ 538.405K | H: $ 64.60 | $ 55.33 (-13.8%) $ 64.19 |
![]() JUST JST/USD | $ 527.518K | H: $ 0.49 | $ 0.30045 (-38.68%) $ 0.49 |
![]() Polygon MATIC/BTC | $ 511.399K | H: $ 0.973924 | $ 0.924782 (-4.06%) $ 0.963896 |
![]() Chiliz CHZ/USD | $ 482.845K | H: $ 0.229 | $ 0.2221 (-2.74%) $ 0.22835 |
![]() Wrapped Bitcoin WBTC/BTC | $ 461.821K | H: $ 16,215.30 | $ 14,113.68 (-12.72%) $ 16,170.80 |
![]() Wrapped Bitcoin WBTC/USD | $ 443.012K | H: $ 16,374.00 | $ 14,291.00 (-12.72%) $ 16,374.00 |
![]() Bitcoin Cash BCH/USD | $ 434.592K | H: $ 100.73 | $ 95.73 (-3.92%) $ 99.64 |
![]() Ethereum ETH/BRZ | $ 371.063K | H: $ 1,020.04 | $ 1,132.76 (11.48%) $ 1,016.13 |
![]() Ethereum ETH/EUR | $ 356.086K | H: $ 1,323.08 | $ 1,381.07 (5.47%) $ 1,309.50 |
![]() Multi-collateral DAI DAI/USD | $ 348.723K | H: $ 1.012 | $ 1.013 (0.21%) $ 1.0109 |
![]() Amazon tokenized stock AMZN/USD | $ 343.190K | H: $ 62.01 | $ 107.00 (72.55%) $ 62.01 |
![]() Pundi X PUNDIX/USD | $ 332.748K | H: $ 1.30 | $ 3.8946 (199.58%) $ 1.30 |
![]() yearn.finance YFI/USD | $ 306.010K | H: $ 6,465.00 | $ 5,480.00 (-15.1%) $ 6,455.00 |
![]() ARK Innovation ETF tokenized stock ARKK/USD | $ 289.512K | H: $ 34.99 | $ 36.45 (4.17%) $ 34.99 |
![]() PAX Gold PAXG/USDT | $ 269.773K | H: $ 1,605.06 | $ 1,888.79 (25.79%) $ 1,501.60 |
![]() Facebook tokenized stock FB/USD | $ 261.531K | H: $ 105.00 | $ 90.00 (-14.29%) $ 105.00 |
![]() 3X Long Bitcoin Token BULL/USD | $ 244.943K | H: $ 46.26 | $ 39.68 (-12.52%) $ 45.36 |
![]() 3X Short Bitcoin Token BEAR/USD | $ 241.178K | H: $ 0.000232 | $ 0.000193 (-16.69%) $ 0.000232 |
![]() Ripple XRP/BTC | $ 240.596K | H: $ 0.374586 | $ 0.370316 (-0.15%) $ 0.370884 |
![]() Axie Infinity AXS/USD | $ 238.756K | H: $ 7.197 | $ 6.793 (-5.61%) $ 7.197 |
![]() The Graph GRT/USD | $ 234.897K | H: $ 0.06615 | $ 0.0625 (-5.45%) $ 0.0661 |
![]() 3X Long Ethereum Token ETHBULL/USD | $ 230.178K | H: $ 2.32 | $ 1.938 (-15.04%) $ 2.281 |
![]() Serum SRM/USD | $ 228.995K | H: $ 0.3069 | $ 0.1597 (-47.96%) $ 0.3069 |
![]() Solana SOL/BTC | $ 222.747K | H: $ 19.15 | $ 18.04 (-5.48%) $ 19.08 |
![]() Band Protocol BAND/USD | $ 214.764K | H: $ 2.2809 | $ 2.50 (9.61%) $ 2.2809 |
![]() SushiSwap SUSHI/USD | $ 213.042K | H: $ 1.0881 | $ 1.0109 (-6.66%) $ 1.083 |
![]() Dogecoin DOGE/USDT | $ 212.116K | H: $ 0.088232 | $ 0.076921 (-6.65%) $ 0.082405 |
![]() Netflix tokenized stock NFLX/USD | $ 205.904K | H: $ 198.00 | $ 309.00 (56.06%) $ 198.00 |
![]() Maker MKR/USD | $ 198.044K | H: $ 1,007.50 | $ 909.50 (-9.73%) $ 1,007.50 |
![]() 3X Long BNB Token BNBBULL/USD | $ 197.318K | H: $ 27.52 | $ 23.38 (-14.61%) $ 27.38 |
![]() 3X Short Bitcoin Token BEAR/USDT | $ 197.264K | H: $ 0.000255 | $ 0.000193 (-19.13%) $ 0.000238 |
![]() Dogecoin DOGE/BTC | $ 177.980K | H: $ 0.083465 | $ 0.076953 (-6.61%) $ 0.0824 |
![]() Raydium RAY/USD | $ 159.588K | H: $ 0.202 | $ 0.1955 (-2.69%) $ 0.2009 |
![]() ChainLink LINK/USDT | $ 157.800K | H: $ 7.5758 | $ 6.7947 (-4.13%) $ 7.0875 |
![]() Litecoin LTC/USDT | $ 154.186K | H: $ 61.12 | $ 55.95 (-2.07%) $ 57.14 |
![]() SHIBA INU SHIB/USD | $ 144.652K | H: $ 0.0000093 | $ 0.00000781 (-16.02%) $ 0.0000093 |
![]() Coinbase tokenized stock COIN/USD | $ 143.632K | H: $ 59.00 | $ 37.80 (-35.93%) $ 59.00 |
![]() Bitcoin Cash BCH/BTC | $ 139.876K | H: $ 100.29 | $ 95.89 (-3.34%) $ 99.20 |
![]() Google tokenized stock GOOGL/USD | $ 137.202K | H: $ 90.30 | $ 88.00 (-2.55%) $ 90.30 |
![]() Uniswap UNI/USDT | $ 136.110K | H: $ 5.7293 | $ 5.524 (3.06%) $ 5.36 |
![]() The Sandbox SAND/USD | $ 134.038K | H: $ 0.6154 | $ 0.5915 (-3.72%) $ 0.61435 |
![]() 3X Long Bitcoin Token BULL/USDT | $ 127.838K | H: $ 47.88 | $ 39.58 (-11.64%) $ 44.79 |
![]() Litecoin LTC/BTC | $ 115.540K | H: $ 57.67 | $ 55.95 (-2.08%) $ 57.14 |
![]() 3X Long Ethereum Token ETHBULL/USDT | $ 115.025K | H: $ 2.4585 | $ 1.9235 (-15.08%) $ 2.265 |
![]() yearn.finance YFI/USDT | $ 112.270K | H: $ 6,910.44 | $ 5,584.93 (-12.26%) $ 6,365.00 |
![]() Synthetix Network Token SNX/USD | $ 111.308K | H: $ 1.819 | $ 2.057 (13.08%) $ 1.819 |
![]() Aave AAVE/USDT | $ 107.224K | H: $ 68.30 | $ 55.11 (-13.71%) $ 63.87 |
![]() Uniswap UNI/BTC | $ 106.482K | H: $ 5.4068 | $ 5.5463 (3.28%) $ 5.3702 |
![]() 1x Short Bitcoin Token HEDGE/USD | $ 105.177K | H: $ 139.22 | $ 121.65 (-12.62%) $ 139.22 |
![]() Curve DAO Token CRV/USD | $ 101.329K | H: $ 0.6403 | $ 0.64315 (0.49%) $ 0.64 |
![]() Serum Ecosystem Token SECO/USD | $ 98.876K | H: $ 1.001 | $ 1.8596 (85.77%) $ 1.001 |
![]() ChainLink LINK/BTC | $ 95.521K | H: $ 7.1724 | $ 6.7746 (-4.48%) $ 7.0926 |
![]() Cronos CRO/USD | $ 88.634K | H: $ 0.09 | $ 0.074725 (-16.97%) $ 0.09 |
![]() Reserve Rights RSR/USD | $ 87.970K | H: $ 0.00423 | $ 0.00413 (-2.36%) $ 0.00423 |
![]() Bitcoin Cash BCH/USDT | $ 78.996K | H: $ 105.56 | $ 95.52 (-3.03%) $ 98.50 |
![]() Perpetual Protocol PERP/USD | $ 73.768K | H: $ 0.31825 | $ 0.40535 (27.37%) $ 0.31825 |
![]() 3X Long Matic Token MATICBULL/USD | $ 73.057K | H: $ 0.000342 | $ 0.000287 (-16.09%) $ 0.000342 |
![]() Apple tokenized stock AAPL/USD | $ 72.468K | H: $ 140.23 | $ 151.77 (8.23%) $ 140.23 |
![]() OMG Network OMG/USD | $ 68.460K | H: $ 1.3345 | $ 1.2303 (-1.42%) $ 1.248 |
![]() yearn.finance YFI/BTC | $ 67.086K | H: $ 6,427.46 | $ 5,511.06 (-14.02%) $ 6,409.82 |
![]() OKB OKB/USD | $ 66.078K | H: $ 24.67 | $ 24.29 (-1.54%) $ 24.67 |
![]() MobileCoin MOB/USD | $ 65.979K | H: $ 0.688 | $ 0.8225 (31.08%) $ 0.6275 |
![]() 1X Short Ethereum Token ETHHEDGE/USD | $ 60.196K | H: $ 18.82 | $ 18.04 (-4.16%) $ 18.82 |
![]() Tether Gold XAUT/USD | $ 53.988K | H: $ 1,763.10 | $ 1,819.80 (3.22%) $ 1,763.10 |
![]() MATH MATH/USDT | $ 52.212K | H: $ 0.107478 | $ 0.098063 (-2.47%) $ 0.10055 |