FTX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di FTX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 FTX
Volume (H24)
$ 4.793B
Nb. Coppie
536

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 1.390B H: $ 2,557.00$ 2,384.70 (-6.35%) $ 2,546.40
BTC

Bitcoin

BTC/USD

$ 1.308B H: $ 36,313.00$ 34,886.00 (-3.45%) $ 36,133.00
BTC

Bitcoin

BTC/USDT

$ 363.818M H: $ 36,318.89$ 34,899.47 (-3.42%) $ 36,134.23
SOL

Solana

SOL/USD

$ 271.574M H: $ 112.08$ 93.48 (-15.18%) $ 110.21
ETH

Ethereum

ETH/USDT

$ 257.504M H: $ 2,557.47$ 2,384.82 (-6.32%) $ 2,545.71
USDT

Tether

USDT/USD

$ 158.647M H: $ 1.0003$ 1.0003 (0.01%) $ 1.0002
FTT

FTX Token

FTT/USD

$ 141.855M H: $ 38.67$ 33.32 (-12.8%) $ 38.22
FTM

Fantom

FTM/USD

$ 71.704M H: $ 2.3207$ 1.9443 (-14.69%) $ 2.279
XRP

Ripple

XRP/USD

$ 59.702M H: $ 0.6375$ 0.58775 (-7.25%) $ 0.6337
MATIC

Polygon

MATIC/USD

$ 57.572M H: $ 1.6979$ 1.5141 (-10.27%) $ 1.6873
DOGE

Dogecoin

DOGE/USD

$ 49.690M H: $ 0.144351$ 0.13091 (-8.48%) $ 0.143041
BNB

Binance Coin

BNB/USD

$ 46.354M H: $ 386.33$ 356.00 (-6.74%) $ 381.71
ETH

Ethereum

ETH/BTC

$ 42.314M H: $ 2,561.70$ 2,384.63 (-6.34%) $ 2,546.02
SOL

Solana

SOL/USDT

$ 37.291M H: $ 111.94$ 93.54 (-15.21%) $ 110.32
LINK

ChainLink

LINK/USD

$ 31.608M H: $ 17.73$ 15.66 (-10.92%) $ 17.58
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 29.058M H: $ 36,316.63$ 34,892.98 (-3.44%) $ 36,136.61
RAY

Raydium

RAY/USD

$ 26.254M H: $ 4.2573$ 3.6721 (-12.96%) $ 4.2191
SUSHI

SushiSwap

SUSHI/USD

$ 25.084M H: $ 4.9474$ 4.3537 (-11.95%) $ 4.9445
BNB

Binance Coin

BNB/USDT

$ 23.661M H: $ 386.02$ 355.93 (-6.8%) $ 381.88
FTT

FTX Token

FTT/USDT

$ 22.828M H: $ 38.63$ 33.30 (-12.77%) $ 38.18
LTC

Litecoin

LTC/USD

$ 22.604M H: $ 114.86$ 107.90 (-5.08%) $ 113.68
MOB

MobileCoin

MOB/USD

$ 15.277M H: $ 8.356$ 4.7265 (-43.12%) $ 8.3095
SRM

Serum

SRM/USD

$ 13.570M H: $ 2.434$ 2.179 (-9.62%) $ 2.411
SAND

The Sandbox

SAND/USD

$ 12.221M H: $ 3.3478$ 2.9424 (-11.27%) $ 3.316
TRX

Tron

TRX/USD

$ 11.315M H: $ 0.061085$ 0.056287 (-7.28%) $ 0.060705
SOL

Solana

SOL/BTC

$ 11.302M H: $ 111.99$ 93.46 (-15.24%) $ 110.26
YFI

yearn.finance

YFI/USD

$ 11.212M H: $ 25,930.00$ 22,530.00 (-12.49%) $ 25,745.00
ETH

Ethereum

ETH/BRZ

$ 9.849M H: $ 2,530.15$ 2,366.18 (-6.09%) $ 2,519.53
LINK

ChainLink

LINK/USDT

$ 9.310M H: $ 17.72$ 15.68 (-10.98%) $ 17.61
XRP

Ripple

XRP/USDT

$ 8.992M H: $ 0.637491$ 0.587901 (-7.32%) $ 0.634302
SXP

Swipe

SXP/USD

$ 8.845M H: $ 1.4325$ 1.2675 (-11.21%) $ 1.4275
AAVE

Aave

AAVE/USD

$ 8.695M H: $ 169.80$ 144.42 (-14.77%) $ 169.45
SHIB

SHIBA INU

SHIB/USD

$ 8.545M H: $ 0.00002265$ 0.00002002 (-10.51%) $ 0.00002237
BCH

Bitcoin Cash

BCH/USD

$ 8.255M H: $ 316.53$ 289.63 (-7.87%) $ 314.38
OMG

OMG Network

OMG/USD

$ 8.177M H: $ 4.7299$ 4.1758 (-11.33%) $ 4.7094
UNI

Uniswap

UNI/USD

$ 8.089M H: $ 12.82$ 11.03 (-12.78%) $ 12.64
LTC

Litecoin

LTC/USDT

$ 7.939M H: $ 114.77$ 107.85 (-5.23%) $ 113.81
AXS

Axie Infinity

AXS/USD

$ 7.845M H: $ 58.76$ 49.24 (-15.74%) $ 58.45
MKR

Maker

MKR/USD

$ 7.834M H: $ 1,743.50$ 1,777.50 (2.51%) $ 1,734.00
CRV

Curve DAO Token

CRV/USD

$ 7.155M H: $ 3.3511$ 2.8364 (-14.03%) $ 3.2991
DOGE

Dogecoin

DOGE/USDT

$ 6.975M H: $ 0.144294$ 0.130937 (-8.56%) $ 0.143197
RUNE

THORChain

RUNE/USD

$ 6.872M H: $ 4.3205$ 3.863 (-9.81%) $ 4.283
WBTC

Wrapped Bitcoin

WBTC/USD

$ 5.897M H: $ 36,293.00$ 34,891.00 (-3.28%) $ 36,074.00
DAI

Multi-collateral DAI

DAI/USD

$ 5.583M H: $ 1.0003$ 1.00 (0%) $ 1.00
JST

JUST

JST/USD

$ 5.405M H: $ 0.0426$ 0.038495 (-9.09%) $ 0.042345
KNC

KyberNetwork

KNC/USD

$ 5.375M H: $ 1.4342$ 1.4906 (4.71%) $ 1.4235
RSR

Reserve Rights

RSR/USD

$ 5.368M H: $ 0.02009$ 0.01815 (-8.95%) $ 0.019935
ETHBULL

3X Long Ethereum Token

ETHBULL/USD

$ 4.641M H: $ 243.50$ 184.55 (-23.55%) $ 241.40
TRX

Tron

TRX/USDT

$ 4.604M H: $ 0.061056$ 0.056289 (-7.35%) $ 0.060752
FTT

FTX Token

FTT/BTC

$ 4.470M H: $ 38.72$ 33.31 (-12.77%) $ 38.19
CRO

Crypto.com Chain

CRO/USD

$ 4.054M H: $ 0.361175$ 0.3362 (-6.17%) $ 0.3583
GRT

The Graph

GRT/USD

$ 3.911M H: $ 0.43705$ 0.4099 (-5.88%) $ 0.4355
MOB

MobileCoin

MOB/USDT

$ 3.905M H: $ 8.412$ 4.7264 (-43.33%) $ 8.3407
ADABULL

3X Long Cardano Token

ADABULL/USD

$ 3.075M H: $ 52.67$ 40.90 (-21.12%) $ 51.85
PERP

Perpetual Protocol

PERP/USD

$ 3.040M H: $ 8.93$ 7.763 (-10.13%) $ 8.638
CREAM

Cream Finance

CREAM/USD

$ 3.011M H: $ 44.55$ 39.00 (-10.76%) $ 43.70
CEL

Celsius

CEL/USD

$ 2.919M H: $ 2.7015$ 2.575 (-3.97%) $ 2.6815
KIN

Kin

KIN/USD

$ 2.882M H: $ 0.00004361$ 0.00003291 (-24.43%) $ 0.00004355
COMP

Compound

COMP/USD

$ 2.793M H: $ 139.62$ 119.74 (-13.61%) $ 138.61
STEP

Step Finance

STEP/USD

$ 2.771M H: $ 0.1785$ 0.139 (-21.02%) $ 0.176
BNB

Binance Coin

BNB/BTC

$ 2.690M H: $ 387.37$ 355.95 (-6.76%) $ 381.76
ENJ

EnjinCoin

ENJ/USD

$ 2.467M H: $ 1.7429$ 1.4755 (-14.58%) $ 1.7273
CHR

Chromia

CHR/USD

$ 2.350M H: $ 0.70825$ 0.5551 (-20.99%) $ 0.70255
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 2.338M H: $ 0.00024$ 0.000264 (11.02%) $ 0.000238
XRP

Ripple

XRP/BTC

$ 2.305M H: $ 0.639109$ 0.58748 (-7.36%) $ 0.634134
HT

Huobi Token

HT/USD

$ 2.238M H: $ 9.2135$ 8.612 (-6.23%) $ 9.184
MATICBULL

3X Long Matic Token

MATICBULL/USD

$ 2.213M H: $ 0.09765$ 0.0655 (-31.74%) $ 0.09595
SLP

Small Love Potion

SLP/USD

$ 2.132M H: $ 0.0122$ 0.0123 (1.65%) $ 0.0121
AMPL

Ampleforth

AMPL/USD

$ 2.039M H: $ 0.7944$ 0.8509 (10.77%) $ 0.7682
BULL

3X Long Bitcoin Token

BULL/USD

$ 1.953M H: $ 1,962.00$ 1,718.50 (-10.91%) $ 1,929.00
SRM

Serum

SRM/USDT

$ 1.802M H: $ 2.4317$ 2.1807 (-9.5%) $ 2.4095
SUN

SUN

SUN/USD

$ 1.768M H: $ 0.016122$ 0.014697 (-8.46%) $ 0.016056
EUR

Euro

EUR/USD

$ 1.765M H: $ 1.1339$ 1.1335 (-0.01%) $ 1.1336
ALTBEAR

3X Short Altcoin Index Token

ALTBEAR/USD

$ 1.715M H: $ 0.00007615$ 0.0000636 (-16.09%) $ 0.0000758
SUSHI

SushiSwap

SUSHI/USDT

$ 1.658M H: $ 4.9568$ 4.3592 (-11.78%) $ 4.9412
REN

Ren

REN/USD

$ 1.546M H: $ 0.34055$ 0.28 (-16.96%) $ 0.3372
BULL

3X Long Bitcoin Token

BULL/USDT

$ 1.521M H: $ 1,966.59$ 1,718.52 (-10.86%) $ 1,927.89
TRYB

BiLira

TRYB/USD

$ 1.517M H: $ 0.07288$ 0.07225 (-0.55%) $ 0.07265
BADGER

Badger DAO

BADGER/USD

$ 1.480M H: $ 12.39$ 10.39 (-15.8%) $ 12.34
BCH

Bitcoin Cash

BCH/USDT

$ 1.470M H: $ 316.52$ 289.26 (-8.01%) $ 314.46
RUNE

THORChain

RUNE/USDT

$ 1.375M H: $ 4.3153$ 3.8672 (-9.74%) $ 4.2844
HNT

Helium

HNT/USD

$ 1.311M H: $ 24.54$ 22.28 (-8.73%) $ 24.41
SNX

Synthetix Network Token

SNX/USD

$ 1.259M H: $ 4.204$ 3.714 (-11.11%) $ 4.178
ROOK

KeeperDAO

ROOK/USD

$ 1.171M H: $ 95.60$ 87.25 (-8.64%) $ 95.50
YFI

yearn.finance

YFI/USDT

$ 1.166M H: $ 25,872.76$ 22,506.75 (-12.44%) $ 25,705.14
ALCX

Alchemix

ALCX/USD

$ 1.079M H: $ 178.50$ 158.00 (-10.53%) $ 176.60
CHZ

Chiliz

CHZ/USD

$ 1.053M H: $ 0.199169$ 0.174454 (-11.77%) $ 0.197716
LTC

Litecoin

LTC/BTC

$ 1.038M H: $ 115.08$ 107.82 (-5.15%) $ 113.67
TRX

Tron

TRX/BTC

$ 1.031M H: $ 0.061369$ 0.056166 (-7.47%) $ 0.060703
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 1.031M H: $ 243.87$ 185.06 (-23.01%) $ 240.35
HXRO

Hxro

HXRO/USD

$ 956.454K H: $ 0.3849$ 0.32145 (-16.22%) $ 0.3837
LINK

ChainLink

LINK/BTC

$ 930.586K H: $ 17.73$ 15.64 (-11.19%) $ 17.61
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 821.487K H: $ 0.00024$ 0.000265 (11.36%) $ 0.000238
MNGO

Mango Markets

MNGO/USD

$ 813.895K H: $ 0.185$ 0.158825 (-14.15%) $ 0.185
CEL

Celsius

CEL/BTC

$ 808.313K H: $ 2.7039$ 2.5777 (-4.15%) $ 2.6894
TRU

TrueFi

TRU/USD

$ 791.974K H: $ 0.19705$ 0.1706 (-12.62%) $ 0.19525
COMP

Compound

COMP/USDT

$ 780.743K H: $ 139.17$ 119.63 (-13.48%) $ 138.27
AAVE

Aave

AAVE/USDT

$ 772.702K H: $ 170.01$ 144.19 (-14.85%) $ 169.33
BAL

Balancer

BAL/USD

$ 768.617K H: $ 12.76$ 11.62 (-8.5%) $ 12.70
BAT

Basic Attention Token

BAT/USD

$ 763.872K H: $ 0.80545$ 0.7057 (-12.22%) $ 0.803975