English
Deutsch
France
ไทย
HBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HBTC
$ 19.953B
392
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 2.451B |
L:
$ 0.168044
H: $ 0.450941 |
$ 0.344352
(88.15%)
$ 0.183016 |
Bitcoin
BTC/USDC |
$ 1.541B |
L:
$ 59,807.54
H: $ 63,806.41 |
$ 61,955.87
(-2.25%)
$ 63,380.82 |
Ethereum
ETH/USDC |
$ 1.216B |
L:
$ 2,292.63
H: $ 2,548.49 |
$ 2,453.42
(-1.59%)
$ 2,493.07 |
Bitcoin Cash
BCH/USDT |
$ 1.107B |
L:
$ 808.88
H: $ 1,175.34 |
$ 1,067.42
(24.48%)
$ 857.51 |
Ripple
XRP/USDT |
$ 887.245M |
L:
$ 1.42
H: $ 1.84 |
$ 1.65
(-8.97%)
$ 1.81 |
Ethereum Classic
ETC/USDT |
$ 883.981M |
L:
$ 27.56
H: $ 46.34 |
$ 37.29
(32.38%)
$ 28.17 |
Tron
TRX/USDT |
$ 733.219M |
L:
$ 0.134901
H: $ 0.177982 |
$ 0.161309
(-1.47%)
$ 0.163718 |
Binance Coin
BNB/USDT |
$ 705.576M |
L:
$ 490.04
H: $ 549.15 |
$ 519.24
(-5.1%)
$ 547.13 |
Litecoin
LTC/USDT |
$ 645.415M |
L:
$ 266.00
H: $ 317.06 |
$ 307.62
(7.62%)
$ 285.84 |
|
Ethereum
ETH/USDT |
$ 623.797M |
L:
$ 2,300.83
H: $ 2,546.11 |
$ 2,455.39
(-1.59%)
$ 2,495.00 |
|
Bitcoin Cash
BCH/BTC |
$ 544.714M |
L:
$ 801.32
H: $ 1,218.98 |
$ 1,063.34
(24.2%)
$ 856.14 |
|
Ripple
XRP/BTC |
$ 530.289M |
L:
$ 1.42
H: $ 1.85 |
$ 1.65
(-9%)
$ 1.81 |
|
Bitcoin
BTC/USDT |
$ 529.596M |
L:
$ 60,010.24
H: $ 63,777.49 |
$ 62,012.99
(-2.24%)
$ 63,436.91 |
Chiliz
CHZ/USDT |
$ 508.189M |
L:
$ 0.50894
H: $ 0.83136 |
$ 0.75471
(41.28%)
$ 0.53419 |
Bitcoin SV
BCHSV/USDT |
$ 465.639M |
L:
$ 324.08
H: $ 496.15 |
$ 412.21
(11.58%)
$ 369.42 |
|
Litecoin
LTC/BTC |
$ 450.945M |
L:
$ 263.99
H: $ 329.16 |
$ 307.83
(8.08%)
$ 284.83 |
ChainLink
LINK/USDT |
$ 414.165M |
L:
$ 38.58
H: $ 43.88 |
$ 41.36
(-2.65%)
$ 42.49 |
Cardano
ADA/USDT |
$ 382.580M |
L:
$ 1.33
H: $ 1.52 |
$ 1.43
(-2.68%)
$ 1.47 |
Filecoin
FIL/USDT |
$ 364.619M |
L:
$ 170.38
H: $ 195.30 |
$ 180.89
(6.05%)
$ 170.57 |
Uniswap
UNI/USDT |
$ 357.805M |
L:
$ 34.21
H: $ 38.26 |
$ 36.64
(-2.56%)
$ 37.60 |
JUST
JST/USDT |
$ 351.353M |
L:
$ 0.149385
H: $ 0.184667 |
$ 0.169374
(-4.48%)
$ 0.177327 |
Polkadot
DOT/USDT |
$ 344.808M |
L:
$ 40.01
H: $ 44.30 |
$ 42.10
(-2.9%)
$ 43.36 |
Dash
DASH/USDT |
$ 194.061M |
L:
$ 316.71
H: $ 385.20 |
$ 373.17
(16.41%)
$ 320.57 |
Decentraland
MANA/USDT |
$ 185.918M |
L:
$ 1.11
H: $ 1.35 |
$ 1.27
(4.14%)
$ 1.22 |
Compound
COMP/USDT |
$ 180.242M |
L:
$ 541.01
H: $ 613.34 |
$ 576.28
(1.02%)
$ 570.44 |
Zcash
ZEC/USDT |
$ 155.890M |
L:
$ 234.89
H: $ 268.91 |
$ 265.10
(6.65%)
$ 248.58 |
Ontology
ONT/USDT |
$ 148.172M |
L:
$ 1.96
H: $ 2.40 |
$ 2.25
(12.37%)
$ 2.00 |
Qtum
QTUM/USDT |
$ 146.105M |
L:
$ 15.17
H: $ 19.12 |
$ 17.77
(8.67%)
$ 16.35 |
SushiSwap
SUSHI/USDT |
$ 141.581M |
L:
$ 15.64
H: $ 18.02 |
$ 16.70
(-5.93%)
$ 17.75 |
Tezos
XTZ/USDT |
$ 129.173M |
L:
$ 6.00
H: $ 7.49 |
$ 7.24
(5.92%)
$ 6.83 |
NEO
NEO/USDT |
$ 122.245M |
L:
$ 70.59
H: $ 86.86 |
$ 83.27
(16.6%)
$ 71.42 |
Aave
AAVE/USDT |
$ 121.462M |
L:
$ 418.73
H: $ 481.62 |
$ 451.81
(-2.74%)
$ 464.54 |
Cosmos
ATOM/USDT |
$ 100.425M |
L:
$ 24.05
H: $ 28.19 |
$ 26.13
(-3.06%)
$ 26.95 |
Basic Attention Token
BAT/USDT |
$ 95.096M |
L:
$ 1.40
H: $ 1.57 |
$ 1.51
(-1.7%)
$ 1.54 |
Theta Token
THETA/USDT |
$ 88.576M |
L:
$ 11.97
H: $ 15.88 |
$ 13.93
(12.48%)
$ 12.39 |
OMG Network
OMG/USDT |
$ 78.420M |
L:
$ 8.92
H: $ 10.66 |
$ 9.98
(3.09%)
$ 9.69 |
|
Dash
DASH/BTC |
$ 77.156M |
L:
$ 299.81
H: $ 398.86 |
$ 373.57
(16.91%)
$ 319.53 |
NEM
XEM/USDT |
$ 68.509M |
L:
$ 0.3989
H: $ 0.4591 |
$ 0.4451
(1.02%)
$ 0.4406 |
|
Ethereum Classic
ETC/BTC |
$ 65.723M |
L:
$ 25.98
H: $ 47.71 |
$ 37.39
(32.17%)
$ 28.29 |
Maker
MKR/USDT |
$ 58.639M |
L:
$ 3,204.42
H: $ 3,940.31 |
$ 3,461.33
(-5.95%)
$ 3,680.33 |
Curve DAO Token
CRV/USDT |
$ 58.174M |
L:
$ 3.68
H: $ 4.65 |
$ 3.97
(2.03%)
$ 3.89 |
|
Ethereum
ETH/BTC |
$ 57.351M |
L:
$ 2,289.57
H: $ 2,564.24 |
$ 2,459.99
(-1.26%)
$ 2,491.36 |
yearn.finance
YFI/USDT |
$ 53.040M |
L:
$ 45,484.84
H: $ 50,957.56 |
$ 50,190.43
(-1.13%)
$ 50,764.81 |
The Graph
GRT/USDT |
$ 52.097M |
L:
$ 1.91
H: $ 2.18 |
$ 2.05
(-2.83%)
$ 2.11 |
Synthetix Network Token
SNX/USDT |
$ 48.444M |
L:
$ 20.00
H: $ 23.14 |
$ 21.19
(-2.75%)
$ 21.79 |
Ocean Protocol
OCEAN/USDT |
$ 47.220M |
L:
$ 1.61
H: $ 1.77 |
$ 1.71
(-3.53%)
$ 1.77 |
EOS
EOS/BTC |
$ 47.030M |
L:
$ 7.08
H: $ 8.55 |
$ 8.13
(6.05%)
$ 7.66 |
Ren
REN/USDT |
$ 46.008M |
L:
$ 1.02
H: $ 1.22 |
$ 1.19
(6%)
$ 1.12 |
Band Protocol
BAND/USDT |
$ 45.970M |
L:
$ 19.18
H: $ 22.06 |
$ 21.29
(-1.66%)
$ 21.65 |
|
EOS
EOS/USDT |
$ 45.800M |
L:
$ 7.07
H: $ 8.27 |
$ 8.18
(6.11%)
$ 7.71 |
Huobi Token
HT/USDT |
$ 45.651M |
L:
$ 19.70
H: $ 21.41 |
$ 20.80
(-2.51%)
$ 21.34 |
|
Qtum
QTUM/BTC |
$ 45.028M |
L:
$ 15.30
H: $ 19.45 |
$ 17.86
(8.7%)
$ 16.43 |
EnjinCoin
ENJ/USDT |
$ 41.610M |
L:
$ 2.83
H: $ 3.27 |
$ 3.04
(-6.88%)
$ 3.26 |
|
Ripple
XRP/ETH |
$ 37.894M |
L:
$ 1.40
H: $ 1.89 |
$ 1.65
(-9.05%)
$ 1.81 |
Avalanche
AVAX/USDT |
$ 37.347M |
L:
$ 33.06
H: $ 38.21 |
$ 36.74
(-3.74%)
$ 38.17 |
Alpha Finance Lab
ALPHA/USDT |
$ 34.874M |
L:
$ 1.50
H: $ 1.70 |
$ 1.59
(-3.75%)
$ 1.65 |
Monero
XMR/BTC |
$ 33.811M |
L:
$ 310.97
H: $ 358.68 |
$ 343.74
(-0.65%)
$ 345.98 |
Lition
LIT/USDT |
$ 33.314M |
L:
$ 10.91
H: $ 12.49 |
$ 11.41
(-6.63%)
$ 12.22 |
1inch
1INCH/USDT |
$ 32.976M |
L:
$ 5.59
H: $ 6.22 |
$ 5.90
(-4.37%)
$ 6.17 |
Unifi Protocol DAO
UNFI/USDT |
$ 32.193M |
L:
$ 29.29
H: $ 33.08 |
$ 31.43
(-3.84%)
$ 32.68 |
UMA
UMA/USDT |
$ 30.477M |
L:
$ 27.10
H: $ 31.84 |
$ 29.51
(-5.31%)
$ 31.16 |
|
Monero
XMR/USDT |
$ 28.686M |
L:
$ 313.43
H: $ 346.45 |
$ 342.65
(-0.87%)
$ 345.66 |
|
Zcash
ZEC/BTC |
$ 28.036M |
L:
$ 232.78
H: $ 278.39 |
$ 266.04
(7.26%)
$ 248.04 |
|
Tron
TRX/BTC |
$ 26.944M |
L:
$ 0.134597
H: $ 0.18505 |
$ 0.160849
(-2.11%)
$ 0.164314 |
|
Litecoin
LTC/ETH |
$ 26.617M |
L:
$ 258.84
H: $ 336.09 |
$ 306.19
(6.9%)
$ 286.43 |
DFI.Money
YFII/USDT |
$ 25.882M |
L:
$ 2,800.60
H: $ 3,252.51 |
$ 3,027.50
(-6.49%)
$ 3,237.50 |
Horizen
ZEN/USDT |
$ 24.456M |
L:
$ 99.08
H: $ 140.00 |
$ 114.62
(13.28%)
$ 101.19 |
Flow
FLOW/USDT |
$ 23.657M |
L:
$ 34.55
H: $ 38.58 |
$ 36.17
(-4.63%)
$ 37.93 |
IoTeX
IOTX/USDT |
$ 23.568M |
L:
$ 0.047441
H: $ 0.052172 |
$ 0.049819
(-3.71%)
$ 0.051737 |
|
Cosmos
ATOM/BTC |
$ 22.654M |
L:
$ 23.90
H: $ 28.45 |
$ 26.21
(-2.63%)
$ 26.92 |
Bancor
BNT/USDT |
$ 20.525M |
L:
$ 7.36
H: $ 8.19 |
$ 7.83
(-2.82%)
$ 8.05 |
Algorand
ALGO/USDT |
$ 20.247M |
L:
$ 1.40
H: $ 1.60 |
$ 1.52
(-4.34%)
$ 1.59 |
Serum
SRM/USDT |
$ 20.045M |
L:
$ 6.43
H: $ 7.57 |
$ 6.79
(-10.24%)
$ 7.57 |
Terra
LUNA/USDT |
$ 19.854M |
L:
$ 15.50
H: $ 17.73 |
$ 16.00
(-6.85%)
$ 17.18 |
Balancer
BAL/USDT |
$ 19.520M |
L:
$ 60.92
H: $ 68.87 |
$ 64.99
(-4.66%)
$ 68.17 |
|
Tezos
XTZ/BTC |
$ 18.885M |
L:
$ 6.34
H: $ 7.81 |
$ 7.26
(6.72%)
$ 6.81 |
Reserve Rights
RSR/USDT |
$ 18.630M |
L:
$ 0.092127
H: $ 0.118679 |
$ 0.112273
(11.68%)
$ 0.100531 |
Ankr Network
ANKR/USDT |
$ 18.385M |
L:
$ 0.160594
H: $ 0.206083 |
$ 0.196779
(17.76%)
$ 0.167108 |
bZx Protocol
BZRX/USDT |
$ 18.113M |
L:
$ 0.8606
H: $ 0.9905 |
$ 0.9365
(-1.88%)
$ 0.9544 |
NEST Protocol
NEST/ETH |
$ 17.878M |
L:
$ 0.04742
H: $ 0.05879 |
$ 0.052914
(-3.91%)
$ 0.055065 |
Reef
REEF/USDT |
$ 17.593M |
L:
$ 0.038619
H: $ 0.043582 |
$ 0.040687
(-2.76%)
$ 0.04184 |
SUN
SUN/USDT |
$ 17.321M |
L:
$ 38.38
H: $ 45.18 |
$ 43.39
(6.15%)
$ 40.88 |
Solana
SOL/USDT |
$ 16.232M |
L:
$ 24.84
H: $ 28.27 |
$ 25.72
(-7.76%)
$ 27.88 |
Loopring
LRC/USDT |
$ 15.575M |
L:
$ 0.60718
H: $ 0.68961 |
$ 0.64965
(-4.84%)
$ 0.68268 |
Stellar
XLM/USDT |
$ 14.289M |
L:
$ 0.5651
H: $ 0.6539 |
$ 0.6126
(-3.5%)
$ 0.6348 |
Waves
WAVES/USDT |
$ 14.236M |
L:
$ 15.29
H: $ 16.94 |
$ 16.49
(3.38%)
$ 15.95 |
Kava
KAVA/USDT |
$ 12.566M |
L:
$ 6.21
H: $ 6.94 |
$ 6.59
(-3.86%)
$ 6.86 |
USD Coin
USDC/USDT |
$ 12.335M |
L:
$ 0.9969
H: $ 1.00 |
$ 0.9988
(-0.04%)
$ 0.9992 |
Helium
HNT/USDT |
$ 12.188M |
L:
$ 13.93
H: $ 15.66 |
$ 14.76
(-2.82%)
$ 15.19 |
Wrapped NXM
WNXM/USDT |
$ 11.350M |
L:
$ 65.75
H: $ 80.54 |
$ 69.93
(-8.72%)
$ 76.61 |
ETH3L
ETH3L/USDT |
$ 11.212M |
L:
$ 2.15
H: $ 2.97 |
$ 2.62
(-6.67%)
$ 2.81 |
ETH3S
ETH3S/USDT |
$ 11.105M |
L:
$ 0.814
H: $ 1.09 |
$ 0.924
(6.08%)
$ 0.871 |
|
Cardano
ADA/BTC |
$ 10.845M |
L:
$ 1.33
H: $ 1.52 |
$ 1.44
(-2.46%)
$ 1.47 |
Swipe
SXP/USDT |
$ 10.694M |
L:
$ 4.46
H: $ 5.12 |
$ 5.09
(7.7%)
$ 4.73 |
MyNeighborAlice
ALICE/USDT |
$ 10.653M |
L:
$ 11.50
H: $ 12.83 |
$ 11.99
(-4.63%)
$ 12.57 |
Storj
STORJ/USDT |
$ 10.554M |
L:
$ 2.17
H: $ 2.40 |
$ 2.35
(-0.07%)
$ 2.35 |
Kusama
KSM/USDT |
$ 9.946M |
L:
$ 422.94
H: $ 481.74 |
$ 453.18
(-4.27%)
$ 473.39 |
Venus
XVS/USDT |
$ 9.101M |
L:
$ 82.96
H: $ 98.00 |
$ 84.70
(-4.45%)
$ 88.64 |
EFFORCE
WOZX/USDT |
$ 8.292M |
L:
$ 1.91
H: $ 2.07 |
$ 1.97
(-4.03%)
$ 2.05 |
|
EOS
EOS/ETH |
$ 7.298M |
L:
$ 6.95
H: $ 8.91 |
$ 8.30
(7.3%)
$ 7.73 |
|
Tron
TRX/ETH |
$ 7.275M |
L:
$ 0.133172
H: $ 0.187114 |
$ 0.160975
(-1.89%)
$ 0.164071 |
Bytom
BTM/USDT |
$ 6.277M |
L:
$ 0.1972
H: $ 0.2591 |
$ 0.2511
(25.05%)
$ 0.2008 |
Polygon
MATIC/USDT |
$ 5.979M |
L:
$ 0.40693
H: $ 0.46772 |
$ 0.41917
(-4.42%)
$ 0.43855 |
Bitcoin Cash ABC
BCHA/USDT |
$ 5.903M |
L:
$ 38.70
H: $ 49.86 |
$ 46.85
(20.98%)
$ 38.72 |
Marlin
POND/USDT |
$ 5.804M |
L:
$ 0.1925
H: $ 0.2276 |
$ 0.2068
(-4.08%)
$ 0.2156 |
Mdex
MDX/USDT |
$ 5.753M |
L:
$ 3.48
H: $ 3.77 |
$ 3.63
(-3.52%)
$ 3.76 |
|
Algorand
ALGO/BTC |
$ 5.525M |
L:
$ 1.40
H: $ 1.62 |
$ 1.53
(-4.42%)
$ 1.60 |
ONG
ONG/BTC |
$ 5.331M |
L:
$ 1.11
H: $ 1.49 |
$ 1.35
(8.2%)
$ 1.25 |
|
Bytom
BTM/BTC |
$ 5.273M |
L:
$ 0.182431
H: $ 0.269141 |
$ 0.256734
(30.97%)
$ 0.19602 |
OKB
OKB/USDT |
$ 4.809M |
L:
$ 18.66
H: $ 21.27 |
$ 19.67
(-6.28%)
$ 20.99 |
The Sandbox
SAND/USDT |
$ 4.736M |
L:
$ 0.625432
H: $ 0.710213 |
$ 0.679595
(-2.67%)
$ 0.69821 |
Badger DAO
BADGER/USDT |
$ 4.705M |
L:
$ 46.25
H: $ 53.53 |
$ 50.74
(-0.45%)
$ 50.98 |
Beam
BEAM/USDT |
$ 4.389M |
L:
$ 1.51
H: $ 1.75 |
$ 1.57
(-8.43%)
$ 1.72 |
KyberNetwork
KNC/USDT |
$ 4.316M |
L:
$ 3.22
H: $ 3.61 |
$ 3.53
(-1.34%)
$ 3.58 |
Dia
DIA/USDT |
$ 4.217M |
L:
$ 4.46
H: $ 4.98 |
$ 4.67
(-3.63%)
$ 4.85 |
Jubi Token
JT/USDT |
$ 3.800M |
L:
$ 0.1511
H: $ 0.184 |
$ 0.1812
(9.09%)
$ 0.1661 |
Tellor
TRB/USDT |
$ 3.747M |
L:
$ 76.11
H: $ 92.48 |
$ 87.00
(6.74%)
$ 81.51 |
|
ONG
ONG/USDT |
$ 3.722M |
L:
$ 1.16
H: $ 1.44 |
$ 1.34
(7.63%)
$ 1.25 |
SafePal
SFP/USDT |
$ 3.669M |
L:
$ 2.91
H: $ 3.33 |
$ 3.11
(-6.73%)
$ 3.33 |
Celer Network
CELR/USDT |
$ 3.613M |
L:
$ 0.06501
H: $ 0.07696 |
$ 0.06943
(-6.04%)
$ 0.07389 |
Oasis Network
ROSE/USDT |
$ 3.574M |
L:
$ 0.1838
H: $ 0.2076 |
$ 0.1895
(-5.16%)
$ 0.1998 |
Gatechain Token
GT/USDT |
$ 3.548M |
L:
$ 3.33
H: $ 4.15 |
$ 3.77
(-8.98%)
$ 4.14 |
|
NEST Protocol
NEST/USDT |
$ 3.378M |
L:
$ 0.0501
H: $ 0.0575 |
$ 0.0522
(-4.92%)
$ 0.0549 |
|
Huobi Token
HT/BTC |
$ 3.368M |
L:
$ 19.35
H: $ 21.61 |
$ 20.78
(-2.64%)
$ 21.34 |
|
Ontology
ONT/BTC |
$ 3.291M |
L:
$ 1.87
H: $ 2.47 |
$ 2.26
(12.8%)
$ 2.01 |
|
EFFORCE
WOZX/BTC |
$ 3.148M |
L:
$ 1.72
H: $ 2.22 |
$ 1.98
(-2.88%)
$ 2.04 |
|
Qtum
QTUM/ETH |
$ 3.041M |
L:
$ 13.69
H: $ 19.68 |
$ 17.90
(9.03%)
$ 16.42 |
|
OKB
OKB/BTC |
$ 2.853M |
L:
$ 17.84
H: $ 21.65 |
$ 20.40
(-5.21%)
$ 21.52 |
|
Bitcoin SV
BCHSV/BTC |
$ 2.727M |
L:
$ 321.71
H: $ 515.51 |
$ 413.19
(11.86%)
$ 369.39 |
NEAR Protocol
NEAR/USDT |
$ 2.602M |
L:
$ 5.89
H: $ 6.74 |
$ 6.18
(-6.81%)
$ 6.63 |
SKALE Network
SKL/USDT |
$ 2.601M |
L:
$ 0.661
H: $ 0.735 |
$ 0.724
(3.72%)
$ 0.698 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 2.531M |
L:
$ 17.32
H: $ 51.54 |
$ 31.19
(-1.86%)
$ 31.78 |
|
NEO
NEO/BTC |
$ 2.522M |
L:
$ 66.52
H: $ 89.97 |
$ 83.06
(16.11%)
$ 71.53 |
API3
API3/USDT |
$ 2.432M |
L:
$ 8.05
H: $ 9.59 |
$ 8.89
(-1.53%)
$ 9.03 |
Polkastarter
POLS/USDT |
$ 2.394M |
L:
$ 3.57
H: $ 4.08 |
$ 3.68
(-7.72%)
$ 3.98 |
Raydium
RAY/USDT |
$ 2.087M |
L:
$ 9.83
H: $ 11.55 |
$ 10.57
(-6.47%)
$ 11.30 |
BitShares
BTS/USDT |
$ 1.922M |
L:
$ 0.124855
H: $ 0.153844 |
$ 0.150531
(13.49%)
$ 0.132637 |
Aragon
ANT/USDT |
$ 1.875M |
L:
$ 9.98
H: $ 11.21 |
$ 10.49
(-1.78%)
$ 10.68 |
Seele-N
SEELE/USDT |
$ 1.845M |
L:
$ 0.011875
H: $ 0.012843 |
$ 0.01229
(-3.64%)
$ 0.012754 |
HBTC Captain Token
HBC/USDT |
$ 1.781M |
L:
$ 21.30
H: $ 27.00 |
$ 22.50
(1.81%)
$ 22.10 |
TrueUSD
TUSD/USDT |
$ 1.614M |
L:
$ 0.9972
H: $ 1.00 |
$ 0.9992
(0.02%)
$ 0.999 |
PancakeSwap
CAKE/USDT |
$ 1.606M |
L:
$ 21.39
H: $ 23.80 |
$ 22.90
(-3.22%)
$ 23.66 |
Lambda
LAMB/BTC |
$ 1.483M |
L:
$ 0.081614
H: $ 0.112886 |
$ 0.101701
(-8.39%)
$ 0.111015 |
|
Bytom
BTM/ETH |
$ 1.458M |
L:
$ 0.181766
H: $ 0.305533 |
$ 0.255361
(29.56%)
$ 0.197105 |
Mirror Protocol
MIR/USDT |
$ 1.431M |
L:
$ 8.85
H: $ 9.57 |
$ 8.89
(-5.39%)
$ 9.39 |
Crust
CRU/USDT |
$ 1.320M |
L:
$ 140.15
H: $ 154.27 |
$ 145.66
(-1.82%)
$ 148.36 |
OG Fan Token
OG/CHZ |
$ 1.231M |
L:
$ 7.39
H: $ 21.03 |
$ 12.42
(-3.83%)
$ 12.92 |
|
Lambda
LAMB/USDT |
$ 1.198M |
L:
$ 0.092533
H: $ 0.107627 |
$ 0.097032
(-8.21%)
$ 0.105712 |
NuCypher
NU/USDT |
$ 1.111M |
L:
$ 0.5459
H: $ 0.601 |
$ 0.5666
(-3.28%)
$ 0.5858 |
AS Roma Fan Token
ASR/CHZ |
$ 1.058M |
L:
$ 5.53
H: $ 19.54 |
$ 10.79
(-5.28%)
$ 11.39 |
PEARL
PEARL/USDT |
$ 1.030M |
L:
$ 329.78
H: $ 439.21 |
$ 421.81
(10.13%)
$ 383.02 |
ZKSwap
ZKS/USDT |
$ 1.018M |
L:
$ 2.97
H: $ 3.24 |
$ 3.10
(-4.47%)
$ 3.24 |
Linear
LINA/USDT |
$ 1.010M |
L:
$ 0.115728
H: $ 0.136952 |
$ 0.125539
(-8.08%)
$ 0.136581 |
ARPA Chain
ARPA/USDT |
$ 908.503K |
L:
$ 0.10679
H: $ 0.12511 |
$ 0.11365
(-5.13%)
$ 0.1198 |
BitcoinHD
BHD/USDT |
$ 868.594K |
L:
$ 4.20
H: $ 4.90 |
$ 4.78
(11.34%)
$ 4.29 |
Paxos Standard
PAX/USDT |
$ 732.647K |
L:
$ 0.9971
H: $ 0.9998 |
$ 0.9989
(-0.02%)
$ 0.9991 |
Oxygen
OXY/USDT |
$ 704.505K |
L:
$ 2.84
H: $ 3.03 |
$ 2.89
(-4.03%)
$ 3.01 |
Revain
REV/USDT |
$ 638.389K |
L:
$ 0.01288
H: $ 0.01294 |
$ 0.012909
(-0.17%)
$ 0.012931 |
PowerPool
CVP/USDT |
$ 593.014K |
L:
$ 3.50
H: $ 3.85 |
$ 3.67
(-3.39%)
$ 3.80 |
UniversalEnergyChain
UENC/USDT |
$ 569.441K |
L:
$ 0.9085
H: $ 0.9665 |
$ 0.9264
(1.53%)
$ 0.9124 |
Anchor Protocol
ANC/USDT |
$ 566.773K |
L:
$ 5.33
H: $ 5.71 |
$ 5.46
(-2.34%)
$ 5.59 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 562.439K |
L:
$ 6.51
H: $ 17.96 |
$ 10.99
(-2.37%)
$ 11.26 |
Tokenlon Network Token
LON/USDT |
$ 561.056K |
L:
$ 6.70
H: $ 7.24 |
$ 6.86
(-3.25%)
$ 7.09 |
Huobi Pool Token
HPT/USDT |
$ 557.448K |
L:
$ 0.014902
H: $ 0.016456 |
$ 0.015192
(-6.57%)
$ 0.016261 |
|
Algorand
ALGO/ETH |
$ 534.291K |
L:
$ 1.17
H: $ 1.81 |
$ 1.60
(-3.08%)
$ 1.65 |
Mask Network
MASK/USDT |
$ 508.242K |
L:
$ 16.62
H: $ 18.89 |
$ 17.41
(-2.28%)
$ 17.82 |
TROY
TROY/USDT |
$ 471.473K |
L:
$ 0.024499
H: $ 0.032689 |
$ 0.029659
(9.93%)
$ 0.02698 |
Multi-collateral DAI
DAI/USDT |
$ 460.388K |
L:
$ 0.9992
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Huobi Pool Token
HPT/BTC |
$ 450.002K |
L:
$ 0.014582
H: $ 0.016901 |
$ 0.015069
(-8.28%)
$ 0.01643 |
Roxe Cash
ROC/USDT |
$ 439.150K |
L:
$ 0.186574
H: $ 0.221977 |
$ 0.215492
(5.29%)
$ 0.204671 |
|
Chiliz
CHZ/BTC |
$ 416.581K |
L:
$ 0.487283
H: $ 0.859083 |
$ 0.728653
(36.74%)
$ 0.53287 |
Juventus Fan Token
JUV/CHZ |
$ 406.421K |
L:
$ 9.67
H: $ 27.29 |
$ 16.88
(2.35%)
$ 16.50 |
Bella Protocol
BEL/USDT |
$ 405.059K |
L:
$ 4.29
H: $ 4.61 |
$ 4.52
(-2%)
$ 4.61 |
DODO
DODO/USDT |
$ 320.813K |
L:
$ 4.50
H: $ 5.31 |
$ 4.81
(-7.02%)
$ 5.17 |
Skrumble Network
SKM/USDT |
$ 314.666K |
L:
$ 0.007494
H: $ 0.00821 |
$ 0.008045
(-1.3%)
$ 0.008151 |
Phala.Network
PHA/USDT |
$ 311.581K |
L:
$ 0.858402
H: $ 0.943923 |
$ 0.896669
(-4.49%)
$ 0.938808 |
Ramp
RAMP/USDT |
$ 293.117K |
L:
$ 0.675
H: $ 0.7651 |
$ 0.7121
(-2.17%)
$ 0.7279 |
Super Zero
SERO/USDT |
$ 279.536K |
L:
$ 0.338976
H: $ 0.35874 |
$ 0.346101
(-3.45%)
$ 0.358479 |
MAPS
MAPS/USDT |
$ 260.786K |
L:
$ 1.32
H: $ 1.51 |
$ 1.40
(-6.15%)
$ 1.49 |
Conflux Network
CFX/USDT |
$ 252.547K |
L:
$ 1.05
H: $ 1.13 |
$ 1.09
(-1.74%)
$ 1.11 |
Value Liquidity
VALUE/USDT |
$ 241.590K |
L:
$ 6.86
H: $ 7.59 |
$ 7.29
(-3.51%)
$ 7.56 |
Cream Finance
CREAM/USDT |
$ 218.508K |
L:
$ 154.65
H: $ 177.96 |
$ 162.35
(-5.04%)
$ 170.96 |
IDEX
IDEX/USDT |
$ 202.488K |
L:
$ 0.14754
H: $ 0.16474 |
$ 0.15253
(-6.44%)
$ 0.16303 |
|
Gatechain Token
GT/BTC |
$ 171.679K |
L:
$ 3.43
H: $ 4.28 |
$ 3.70
(-8.84%)
$ 4.06 |
dForce
DF/USDT |
$ 140.482K |
L:
$ 0.42068
H: $ 0.46131 |
$ 0.44187
(-3.83%)
$ 0.45948 |
BitTorrent
BTT/USDT |
$ 128.554K |
L:
$ 0.0074
H: $ 0.008399 |
$ 0.008
(-4.75%)
$ 0.008399 |
Darwinia Network
RING/USDT |
$ 116.087K |
L:
$ 0.163753
H: $ 0.210995 |
$ 0.187734
(14.21%)
$ 0.16437 |
MATH
MATH/USDT |
$ 114.039K |
L:
$ 2.30
H: $ 2.56 |
$ 2.35
(-7.32%)
$ 2.53 |
Arweave
AR/USDT |
$ 109.108K |
L:
$ 25.05
H: $ 29.08 |
$ 26.04
(-5.61%)
$ 27.59 |
New BitShares
NBS/USDT |
$ 105.292K |
L:
$ 0.036408
H: $ 0.041203 |
$ 0.038724
(-1.74%)
$ 0.039408 |
|
NEST Protocol
NEST/BTC |
$ 95.951K |
L:
$ 0.048008
H: $ 0.061226 |
$ 0.055812
(-8.35%)
$ 0.060899 |
BitUP
BUT/USDT |
$ 88.971K |
L:
$ 0.003457
H: $ 0.003865 |
$ 0.003655
(-2.22%)
$ 0.003738 |
Keep3rV1
KP3R/USDT |
$ 79.676K |
L:
$ 236.64
H: $ 283.77 |
$ 249.71
(-10.09%)
$ 277.74 |
Perpetual Protocol
PERP/USDT |
$ 76.361K |
L:
$ 7.39
H: $ 8.42 |
$ 7.62
(-8.77%)
$ 8.35 |
HubDao
HD/USDT |
$ 76.282K |
L:
$ 0.3399
H: $ 0.399 |
$ 0.3983
(16.09%)
$ 0.3431 |
PrimeFinance
PFI/USDT |
$ 74.896K |
L:
$ 54.00
H: $ 66.00 |
$ 64.01
(5.35%)
$ 60.76 |
Dock
DOCK/USDT |
$ 73.489K |
L:
$ 0.110857
H: $ 0.128344 |
$ 0.114651
(-6.92%)
$ 0.123171 |
Golff
GOF/USDT |
$ 64.702K |
L:
$ 2.02
H: $ 2.30 |
$ 2.12
(-6.06%)
$ 2.25 |
Crypto.com Chain
CRO/USDT |
$ 54.875K |
L:
$ 0.1802
H: $ 0.2316 |
$ 0.231
(28.19%)
$ 0.1802 |
Unitrade
TRADE/USDT |
$ 51.997K |
L:
$ 0.70
H: $ 0.86 |
$ 0.73
(-15.12%)
$ 0.86 |
Litex
LXT/USDT |
$ 35.908K |
L:
$ 0.004424
H: $ 0.005191 |
$ 0.004897
(-0.51%)
$ 0.004922 |
NerveNetwork
NVT/USDT |
$ 29.947K |
L:
$ 0.0709
H: $ 0.0856 |
$ 0.0818
(-2.73%)
$ 0.0841 |
Symbol
XYM/USDT |
$ 22.578K |
L:
$ 0.386
H: $ 0.4292 |
$ 0.4026
(-4.3%)
$ 0.4207 |
WINk
WIN/USDT |
$ 21.829K |
L:
$ 0.001311
H: $ 0.002123 |
$ 0.0017
(-6.1%)
$ 0.00181 |
nYFI
NYFI/USDT |
$ 19.040K |
L:
$ 0.1063
H: $ 0.1314 |
$ 0.1302
(4.08%)
$ 0.1251 |
Switcheo
SWTH/USDT |
$ 17.321K |
L:
$ 0.077902
H: $ 0.078 |
$ 0.07798
(0.03%)
$ 0.077958 |
KINE
KINE/USDT |
$ 12.324K |
L:
$ 3.44
H: $ 3.82 |
$ 3.57
(-4.56%)
$ 3.74 |
BKEX Token
BKK/USDT |
$ 11.105K |
L:
$ 0.1501
H: $ 0.1818 |
$ 0.1594
(-11.54%)
$ 0.1802 |
|
HBTC Captain Token
HBC/BTC |
$ 10.854K |
L:
$ 20.83
H: $ 27.81 |
$ 22.47
(1.16%)
$ 22.22 |
Force Protocol
FOR/USDT |
$ 8.209K |
L:
$ 0.108039
H: $ 0.138292 |
$ 0.124198
(-9.09%)
$ 0.136621 |
|
Litex
LXT/BTC |
$ 7.909K |
L:
$ 0.004801
H: $ 0.005102 |
$ 0.004961
(-2.24%)
$ 0.005075 |
OIN Finance
OIN/USDT |
$ 7.904K |
L:
$ 0.603
H: $ 0.695 |
$ 0.603
(-6.51%)
$ 0.645 |
HashBridge Oracle
HBO/USDT |
$ 5.844K |
L:
$ 0.25
H: $ 0.301 |
$ 0.2712
(-9.9%)
$ 0.301 |
Kleros
PNK/USDT |
$ 3.409K |
L:
$ 0.1348
H: $ 0.1652 |
$ 0.1448
(3.58%)
$ 0.1398 |
Themis
MIS/BTC |
$ 2.584K |
L:
$ 0.12002
H: $ 0.235977 |
$ 0.14263
(-6.32%)
$ 0.152249 |
xDai
STAKE/USDT |
$ 2.568K |
L:
$ 26.00
H: $ 34.00 |
$ 26.00
(-2.26%)
$ 26.60 |
Massnet
MASS/USDT |
$ 2.489K |
L:
$ 1.04
H: $ 1.20 |
$ 1.04
(-2.29%)
$ 1.06 |
Khipu Token
KIP/USDT |
$ 1.772K |
L:
$ 0.00037
H: $ 0.000415 |
$ 0.000391
(1.3%)
$ 0.000386 |
Bee Token
BEE/USDT |
$ 1.586K |
L:
$ 0.007899
H: $ 0.009149 |
$ 0.008013
(-6.76%)
$ 0.008594 |
|
Themis
MIS/USDT |
$ 1.356K |
L:
$ 0.102
H: $ 0.216 |
$ 0.126
(-29.61%)
$ 0.179 |
Farmland Protocol
FAR/USDT |
$ 472 |
L:
$ 0.191
H: $ 0.235 |
$ 0.191
(-18.72%)
$ 0.235 |
NDN Link
NDN/USDT |
$ 191 |
L:
$ 0.00799
H: $ 0.008199 |
$ 0.007996
(-2.48%)
$ 0.008199 |
ALLY
ALY/USDT |
$ 51 |
L:
$ 0.00259
H: $ 0.002677 |
$ 0.002595
(-3.06%)
$ 0.002677 |
Force For Fast
FFF/USDT |
$ 0 |
L:
$ 0.001297
H: $ 0.001533 |
$ 0.001297
(-15.39%)
$ 0.001533 |