English
Deutsch
France
ไทย
HBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HBTC
$ 13.088B
196
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDC |
$ 1.639B |
L:
$ 34,399.45
H: $ 39,977.03 |
$ 36,192.20
(-6.26%)
$ 38,608.66 |
|
Bitcoin
BTC/USDT |
$ 1.531B |
L:
$ 34,403.31
H: $ 39,718.16 |
$ 36,147.05
(-6.28%)
$ 38,567.61 |
Ethereum
ETH/USDC |
$ 1.452B |
L:
$ 1,069.13
H: $ 1,264.16 |
$ 1,157.22
(-2.37%)
$ 1,185.37 |
|
Ethereum
ETH/USDT |
$ 908.336M |
L:
$ 1,071.42
H: $ 1,256.71 |
$ 1,156.48
(-2.21%)
$ 1,182.61 |
Polkadot
DOT/USDT |
$ 783.542M |
L:
$ 11.77
H: $ 15.00 |
$ 13.33
(8.18%)
$ 12.32 |
Bitcoin Cash
BCH/USDT |
$ 643.456M |
L:
$ 452.51
H: $ 536.48 |
$ 480.70
(-4.93%)
$ 505.64 |
Litecoin
LTC/USDT |
$ 548.281M |
L:
$ 130.37
H: $ 155.74 |
$ 140.52
(-4.58%)
$ 147.26 |
ChainLink
LINK/USDT |
$ 538.042M |
L:
$ 16.40
H: $ 23.35 |
$ 20.08
(20.74%)
$ 16.63 |
Cardano
ADA/USDT |
$ 332.611M |
L:
$ 0.27739
H: $ 0.33239 |
$ 0.30095
(-0.3%)
$ 0.30185 |
|
Bitcoin Cash
BCH/BTC |
$ 282.114M |
L:
$ 449.27
H: $ 540.41 |
$ 480.65
(-4.75%)
$ 504.62 |
SushiSwap
SUSHI/USDT |
$ 278.925M |
L:
$ 5.12
H: $ 6.97 |
$ 6.18
(18.8%)
$ 5.20 |
Ripple
XRP/BTC |
$ 266.711M |
L:
$ 0.255961
H: $ 0.31139 |
$ 0.281224
(-3.29%)
$ 0.2908 |
Monero
XMR/USDT |
$ 238.346M |
L:
$ 147.44
H: $ 167.88 |
$ 156.69
(-3.15%)
$ 161.78 |
EOS
EOS/USDT |
$ 205.560M |
L:
$ 2.58
H: $ 2.94 |
$ 2.74
(-0.48%)
$ 2.75 |
|
Ethereum
ETH/BTC |
$ 203.745M |
L:
$ 1,046.82
H: $ 1,292.51 |
$ 1,155.48
(-2.39%)
$ 1,183.79 |
Aave
AAVE/USDT |
$ 197.903M |
L:
$ 139.08
H: $ 163.82 |
$ 155.95
(10.33%)
$ 141.35 |
|
Litecoin
LTC/BTC |
$ 166.781M |
L:
$ 130.22
H: $ 158.83 |
$ 140.72
(-4.36%)
$ 147.14 |
Zcash
ZEC/USDT |
$ 164.803M |
L:
$ 94.23
H: $ 114.99 |
$ 102.51
(-4.95%)
$ 107.85 |
|
EOS
EOS/BTC |
$ 161.349M |
L:
$ 2.42
H: $ 3.13 |
$ 2.73
(-0.22%)
$ 2.74 |
Cosmos
ATOM/USDT |
$ 161.099M |
L:
$ 6.15
H: $ 8.50 |
$ 7.93
(27.9%)
$ 6.20 |
NEO
NEO/USDT |
$ 155.175M |
L:
$ 21.48
H: $ 25.49 |
$ 23.14
(2.53%)
$ 22.57 |
|
Ripple
XRP/USDT |
$ 150.871M |
L:
$ 0.26236
H: $ 0.30343 |
$ 0.27908
(-4.68%)
$ 0.29279 |
Reserve Rights
RSR/USDT |
$ 126.287M |
L:
$ 0.03502
H: $ 0.04304 |
$ 0.0383
(-0.49%)
$ 0.03849 |
yearn.finance
YFI/USDT |
$ 106.632M |
L:
$ 26,500.00
H: $ 33,674.59 |
$ 30,455.64
(-4.65%)
$ 31,940.77 |
Uniswap
UNI/USDT |
$ 106.170M |
L:
$ 6.31
H: $ 7.39 |
$ 7.04
(10.16%)
$ 6.39 |
Maker
MKR/USDT |
$ 105.305M |
L:
$ 1,338.60
H: $ 1,649.23 |
$ 1,473.49
(-4.87%)
$ 1,549.00 |
Bitcoin SV
BCHSV/USDT |
$ 87.217M |
L:
$ 188.06
H: $ 224.47 |
$ 205.90
(-3.18%)
$ 212.67 |
NEAR Protocol
NEAR/USDT |
$ 83.803M |
L:
$ 1.66
H: $ 1.92 |
$ 1.79
(5.54%)
$ 1.70 |
Qtum
QTUM/USDT |
$ 77.303M |
L:
$ 2.72
H: $ 3.23 |
$ 2.91
(-0.89%)
$ 2.94 |
Synthetix Network Token
SNX/USDT |
$ 72.679M |
L:
$ 13.23
H: $ 15.55 |
$ 14.01
(-1.52%)
$ 14.22 |
Binance Coin
BNB/USDT |
$ 72.219M |
L:
$ 38.70
H: $ 42.55 |
$ 40.58
(0.03%)
$ 40.57 |
Dash
DASH/USDT |
$ 68.384M |
L:
$ 116.35
H: $ 136.57 |
$ 123.42
(-6.72%)
$ 132.31 |
Band Protocol
BAND/USDT |
$ 66.149M |
L:
$ 8.39
H: $ 10.75 |
$ 10.05
(18.21%)
$ 8.50 |
Ethereum Classic
ETC/USDT |
$ 51.640M |
L:
$ 7.15
H: $ 8.04 |
$ 7.51
(-0.88%)
$ 7.58 |
Avalanche
AVAX/USDT |
$ 49.136M |
L:
$ 8.51
H: $ 9.90 |
$ 9.13
(6.53%)
$ 8.57 |
Compound
COMP/USDT |
$ 48.738M |
L:
$ 186.00
H: $ 218.18 |
$ 198.74
(-2.71%)
$ 204.28 |
Filecoin
FIL/USDT |
$ 48.070M |
L:
$ 21.32
H: $ 22.25 |
$ 21.46
(-0.28%)
$ 21.52 |
Balancer
BAL/USDT |
$ 43.833M |
L:
$ 15.73
H: $ 18.54 |
$ 17.35
(-2%)
$ 17.70 |
Dogecoin
DOGE/USDT |
$ 42.807M |
L:
$ 0.0083
H: $ 0.009864 |
$ 0.009231
(1%)
$ 0.00914 |
Tezos
XTZ/USDT |
$ 41.486M |
L:
$ 2.45
H: $ 2.93 |
$ 2.65
(6.37%)
$ 2.49 |
Basic Attention Token
BAT/USDT |
$ 36.348M |
L:
$ 0.2255
H: $ 0.2599 |
$ 0.2436
(0.04%)
$ 0.2435 |
|
Monero
XMR/BTC |
$ 33.466M |
L:
$ 139.85
H: $ 176.94 |
$ 156.23
(-3.14%)
$ 161.29 |
Serum
SRM/USDT |
$ 30.899M |
L:
$ 1.50
H: $ 1.75 |
$ 1.66
(4.67%)
$ 1.59 |
Algorand
ALGO/USDT |
$ 30.569M |
L:
$ 0.4251
H: $ 0.4989 |
$ 0.4676
(6.35%)
$ 0.4397 |
Ren
REN/USDT |
$ 30.205M |
L:
$ 0.44348
H: $ 0.57022 |
$ 0.49674
(10.51%)
$ 0.4495 |
|
EOS
EOS/ETH |
$ 28.586M |
L:
$ 2.39
H: $ 3.05 |
$ 2.73
(-0.95%)
$ 2.76 |
DFI.Money
YFII/USDT |
$ 27.462M |
L:
$ 1,661.20
H: $ 1,895.95 |
$ 1,752.56
(-2.92%)
$ 1,805.32 |
Loopring
LRC/USDT |
$ 25.865M |
L:
$ 0.34462
H: $ 0.41472 |
$ 0.37808
(-2.11%)
$ 0.38623 |
Bancor
BNT/USDT |
$ 25.642M |
L:
$ 1.50
H: $ 1.78 |
$ 1.66
(3.03%)
$ 1.62 |
|
Tezos
XTZ/BTC |
$ 24.635M |
L:
$ 2.18
H: $ 3.09 |
$ 2.63
(6.1%)
$ 2.48 |
|
Cosmos
ATOM/BTC |
$ 23.310M |
L:
$ 5.45
H: $ 8.84 |
$ 7.97
(28.64%)
$ 6.20 |
Tellor
TRB/USDT |
$ 23.200M |
L:
$ 19.82
H: $ 27.28 |
$ 26.62
(33.12%)
$ 19.99 |
Kusama
KSM/USDT |
$ 20.951M |
L:
$ 73.97
H: $ 89.16 |
$ 83.16
(3.41%)
$ 80.41 |
Ocean Protocol
OCEAN/USDT |
$ 19.759M |
L:
$ 0.4092
H: $ 0.4957 |
$ 0.4528
(6.42%)
$ 0.4255 |
1inch
1INCH/USDT |
$ 19.469M |
L:
$ 1.18
H: $ 1.52 |
$ 1.31
(1.93%)
$ 1.28 |
Stellar
XLM/USDT |
$ 19.165M |
L:
$ 0.2601
H: $ 0.3139 |
$ 0.2801
(-4.66%)
$ 0.2938 |
Tron
TRX/USDT |
$ 17.621M |
L:
$ 0.0283
H: $ 0.031477 |
$ 0.02944
(-0.37%)
$ 0.02955 |
|
Zcash
ZEC/BTC |
$ 17.232M |
L:
$ 93.78
H: $ 121.66 |
$ 102.59
(-5.07%)
$ 108.07 |
The Graph
GRT/USDT |
$ 16.889M |
L:
$ 0.3109
H: $ 0.3944 |
$ 0.3311
(3.92%)
$ 0.3186 |
|
Litecoin
LTC/ETH |
$ 16.092M |
L:
$ 128.57
H: $ 159.23 |
$ 140.40
(-4.95%)
$ 147.71 |
Storj
STORJ/USDT |
$ 15.666M |
L:
$ 0.3237
H: $ 0.3836 |
$ 0.3477
(-5.23%)
$ 0.3669 |
|
Cardano
ADA/BTC |
$ 15.617M |
L:
$ 0.265938
H: $ 0.342371 |
$ 0.302551
(0.96%)
$ 0.29967 |
|
Dash
DASH/BTC |
$ 15.407M |
L:
$ 114.84
H: $ 141.20 |
$ 123.77
(-6.14%)
$ 131.86 |
Ontology
ONT/USDT |
$ 15.135M |
L:
$ 0.5671
H: $ 0.6586 |
$ 0.6141
(7.29%)
$ 0.5724 |
|
Ontology
ONT/BTC |
$ 14.559M |
L:
$ 0.491967
H: $ 0.701423 |
$ 0.624621
(5.85%)
$ 0.590084 |
OMG Network
OMG/USDT |
$ 13.552M |
L:
$ 3.10
H: $ 3.90 |
$ 3.55
(13.21%)
$ 3.14 |
BitcoinHD
BHD/USDT |
$ 11.959M |
L:
$ 1.81
H: $ 2.08 |
$ 2.05
(-0.99%)
$ 2.07 |
Decentraland
MANA/USDT |
$ 11.074M |
L:
$ 0.09798
H: $ 0.11474 |
$ 0.10409
(-5.03%)
$ 0.1096 |
Aragon
ANT/USDT |
$ 10.087M |
L:
$ 3.11
H: $ 3.58 |
$ 3.33
(1.58%)
$ 3.28 |
EFFORCE
WOZX/USDT |
$ 8.329M |
L:
$ 1.24
H: $ 1.28 |
$ 1.25
(-0.79%)
$ 1.26 |
UMA
UMA/USDT |
$ 7.767M |
L:
$ 8.54
H: $ 9.63 |
$ 9.00
(-1.34%)
$ 9.13 |
Wrapped NXM
WNXM/USDT |
$ 7.410M |
L:
$ 29.19
H: $ 35.00 |
$ 30.47
(-7.83%)
$ 33.06 |
Huobi Token
HT/USDT |
$ 6.881M |
L:
$ 4.84
H: $ 5.28 |
$ 5.03
(2.19%)
$ 4.92 |
|
Qtum
QTUM/BTC |
$ 6.747M |
L:
$ 2.55
H: $ 3.38 |
$ 2.96
(-1.47%)
$ 3.01 |
Curve DAO Token
CRV/USDT |
$ 6.533M |
L:
$ 0.701
H: $ 1.10 |
$ 1.05
(45.9%)
$ 0.719 |
JUST
JST/USDT |
$ 6.051M |
L:
$ 0.02521
H: $ 0.03392 |
$ 0.026808
(5.55%)
$ 0.0254 |
ARPA Chain
ARPA/USDT |
$ 5.713M |
L:
$ 0.02061
H: $ 0.02277 |
$ 0.02117
(-2.31%)
$ 0.02167 |
NEST Protocol
NEST/ETH |
$ 5.649M |
L:
$ 0.018214
H: $ 0.040215 |
$ 0.032381
(52.12%)
$ 0.021287 |
HBTC Captain Token
HBC/USDT |
$ 5.463M |
L:
$ 3.40
H: $ 4.30 |
$ 3.99
(2.34%)
$ 3.90 |
|
Ethereum Classic
ETC/BTC |
$ 5.318M |
L:
$ 6.67
H: $ 8.54 |
$ 7.52
(-1.54%)
$ 7.64 |
Horizen
ZEN/USDT |
$ 5.180M |
L:
$ 21.60
H: $ 26.01 |
$ 23.09
(-7.66%)
$ 25.01 |
OKB
OKB/BTC |
$ 5.108M |
L:
$ 5.35
H: $ 6.65 |
$ 5.84
(-4.68%)
$ 6.12 |
bZx Protocol
BZRX/USDT |
$ 5.094M |
L:
$ 0.2016
H: $ 0.2408 |
$ 0.2243
(7.32%)
$ 0.209 |
Jubi Token
JT/USDT |
$ 4.616M |
L:
$ 0.092
H: $ 0.096 |
$ 0.0932
(-2.61%)
$ 0.0957 |
Multi-collateral DAI
DAI/USDT |
$ 4.361M |
L:
$ 0.9966
H: $ 1.01 |
$ 1.00
(0.11%)
$ 1.00 |
Unifi Protocol DAO
UNFI/USDT |
$ 4.228M |
L:
$ 5.30
H: $ 6.15 |
$ 5.62
(1.89%)
$ 5.52 |
SUN
SUN/USDT |
$ 4.025M |
L:
$ 6.40
H: $ 7.44 |
$ 6.96
(5.66%)
$ 6.59 |
KyberNetwork
KNC/USDT |
$ 3.435M |
L:
$ 1.04
H: $ 1.21 |
$ 1.17
(11.66%)
$ 1.05 |
USD Coin
USDC/USDT |
$ 3.378M |
L:
$ 0.9996
H: $ 1.01 |
$ 1.00
(-0.1%)
$ 1.00 |
|
Huobi Token
HT/BTC |
$ 3.321M |
L:
$ 4.34
H: $ 5.67 |
$ 5.04
(2.05%)
$ 4.94 |
|
EFFORCE
WOZX/BTC |
$ 3.281M |
L:
$ 1.08
H: $ 1.44 |
$ 1.25
(-0.79%)
$ 1.26 |
|
Ripple
XRP/ETH |
$ 3.003M |
L:
$ 0.251784
H: $ 0.314177 |
$ 0.279868
(-3.8%)
$ 0.290922 |
|
Tron
TRX/ETH |
$ 2.802M |
L:
$ 0.025714
H: $ 0.033428 |
$ 0.029722
(-0.27%)
$ 0.029802 |
TrueUSD
TUSD/USDT |
$ 2.796M |
L:
$ 0.9989
H: $ 1.01 |
$ 1.00
(-0.11%)
$ 1.00 |
|
Algorand
ALGO/BTC |
$ 2.673M |
L:
$ 0.390134
H: $ 0.524677 |
$ 0.470273
(7.53%)
$ 0.437357 |
Dock
DOCK/USDT |
$ 2.378M |
L:
$ 0.019511
H: $ 0.024413 |
$ 0.02169
(4.31%)
$ 0.020793 |
Paxos Standard
PAX/USDT |
$ 1.944M |
L:
$ 0.9994
H: $ 1.01 |
$ 0.9999
(-0.13%)
$ 1.00 |
Dia
DIA/USDT |
$ 1.909M |
L:
$ 1.27
H: $ 1.58 |
$ 1.50
(12.9%)
$ 1.33 |
|
Tron
TRX/BTC |
$ 1.896M |
L:
$ 0.02614
H: $ 0.033097 |
$ 0.02959
(-0.41%)
$ 0.029712 |
|
NEST Protocol
NEST/USDT |
$ 1.841M |
L:
$ 0.021
H: $ 0.0349 |
$ 0.0319
(43.05%)
$ 0.0223 |
Chiliz
CHZ/USDT |
$ 1.578M |
L:
$ 0.0179
H: $ 0.020144 |
$ 0.019186
(0.78%)
$ 0.019038 |
Paris Saint-Germain Fan Token
PSG/CHZ |
$ 1.541M |
L:
$ 9.22
H: $ 10.83 |
$ 10.04
(-0.79%)
$ 10.12 |
PowerPool
CVP/USDT |
$ 1.516M |
L:
$ 1.90
H: $ 2.36 |
$ 2.04
(-6.37%)
$ 2.17 |
OG Fan Token
OG/CHZ |
$ 1.513M |
L:
$ 3.97
H: $ 5.54 |
$ 4.50
(-6.43%)
$ 4.81 |
Bytom
BTM/BTC |
$ 1.375M |
L:
$ 0.050917
H: $ 0.110416 |
$ 0.071571
(13.15%)
$ 0.063251 |
|
Chiliz
CHZ/BTC |
$ 1.342M |
L:
$ 0.016858
H: $ 0.022242 |
$ 0.019158
(-0.65%)
$ 0.019284 |
Darwinia Network
RING/USDT |
$ 1.282M |
L:
$ 0.054
H: $ 0.075 |
$ 0.0574
(-6.21%)
$ 0.0612 |
ETH3L
ETH3L/USDT |
$ 1.236M |
L:
$ 35.80
H: $ 60.41 |
$ 44.26
(-14.68%)
$ 51.88 |
|
Bitcoin SV
BCHSV/BTC |
$ 1.159M |
L:
$ 186.36
H: $ 235.13 |
$ 205.79
(-3.29%)
$ 212.78 |
AS Roma Fan Token
ASR/CHZ |
$ 1.099M |
L:
$ 4.01
H: $ 5.24 |
$ 4.47
(-2.99%)
$ 4.61 |
New BitShares
NBS/USDT |
$ 1.079M |
L:
$ 0.014028
H: $ 0.015667 |
$ 0.014704
(-1.77%)
$ 0.014969 |
|
Qtum
QTUM/ETH |
$ 1.011M |
L:
$ 2.55
H: $ 3.33 |
$ 2.98
(0.12%)
$ 2.98 |
Atletico De Madrid Fan Token
ATM/CHZ |
$ 989.500K |
L:
$ 5.02
H: $ 6.28 |
$ 5.66
(-1.95%)
$ 5.78 |
|
Bytom
BTM/USDT |
$ 932.342K |
L:
$ 0.0603
H: $ 0.078 |
$ 0.0695
(13.38%)
$ 0.0613 |
BitShares
BTS/USDT |
$ 835.832K |
L:
$ 0.0235
H: $ 0.02625 |
$ 0.02471
(-1.32%)
$ 0.02504 |
PEARL
PEARL/USDT |
$ 819.577K |
L:
$ 144.10
H: $ 163.99 |
$ 152.06
(2.05%)
$ 149.01 |
UniversalEnergyChain
UENC/USDT |
$ 772.833K |
L:
$ 0.98
H: $ 1.05 |
$ 0.9846
(-4.46%)
$ 1.03 |
ONG
ONG/BTC |
$ 688.839K |
L:
$ 0.194035
H: $ 0.247047 |
$ 0.214352
(-2.49%)
$ 0.219835 |
Value Liquidity
VALUE/USDT |
$ 676.373K |
L:
$ 2.14
H: $ 2.63 |
$ 2.37
(1.97%)
$ 2.33 |
Tokenlon Network Token
LON/USDT |
$ 658.044K |
L:
$ 1.73
H: $ 1.97 |
$ 1.78
(-6.02%)
$ 1.89 |
Crypto.com Chain
CRO/USDT |
$ 610.713K |
L:
$ 0.065
H: $ 0.0781 |
$ 0.0707
(-1.81%)
$ 0.072 |
Beam
BEAM/USDT |
$ 579.635K |
L:
$ 0.2922
H: $ 0.3442 |
$ 0.3292
(-3.06%)
$ 0.3396 |
Golff
GOF/USDT |
$ 538.584K |
L:
$ 0.3801
H: $ 0.4998 |
$ 0.4358
(2.76%)
$ 0.4241 |
Phala.Network
PHA/USDT |
$ 522.559K |
L:
$ 0.127199
H: $ 0.16898 |
$ 0.167315
(23.58%)
$ 0.135391 |
|
ONG
ONG/USDT |
$ 514.682K |
L:
$ 0.2032
H: $ 0.2396 |
$ 0.2135
(-4.39%)
$ 0.2233 |
Gatechain Token
GT/USDT |
$ 491.743K |
L:
$ 0.4769
H: $ 0.5063 |
$ 0.4899
(-2.1%)
$ 0.5004 |
Juventus Fan Token
JUV/CHZ |
$ 474.318K |
L:
$ 9.15
H: $ 11.08 |
$ 10.26
(1.53%)
$ 10.11 |
Super Zero
SERO/USDT |
$ 452.189K |
L:
$ 0.104361
H: $ 0.107856 |
$ 0.104833
(-1.11%)
$ 0.106005 |
|
Bytom
BTM/ETH |
$ 418.272K |
L:
$ 0.050357
H: $ 0.0842 |
$ 0.069389
(15.05%)
$ 0.060313 |
IoTeX
IOTX/USDT |
$ 396.071K |
L:
$ 0.007102
H: $ 0.008591 |
$ 0.007849
(10.01%)
$ 0.007135 |
Marlin
POND/USDT |
$ 366.202K |
L:
$ 0.0265
H: $ 0.0322 |
$ 0.0285
(-10.09%)
$ 0.0317 |
ETH3S
ETH3S/USDT |
$ 349.682K |
L:
$ 7.00
H: $ 10.20 |
$ 8.67
(3.96%)
$ 8.34 |
Oasis Network
ROSE/USDT |
$ 347.453K |
L:
$ 0.0421
H: $ 0.0482 |
$ 0.0438
(-0.45%)
$ 0.044 |
Lambda
LAMB/BTC |
$ 304.453K |
L:
$ 0.012385
H: $ 0.021845 |
$ 0.014097
(-31.03%)
$ 0.020441 |
Bitcoin Cash ABC
BCHA/USDT |
$ 301.333K |
L:
$ 14.97
H: $ 15.37 |
$ 14.97
(-2%)
$ 15.28 |
Reef
REEF/USDT |
$ 281.670K |
L:
$ 0.0085
H: $ 0.0133 |
$ 0.0121
(35.96%)
$ 0.0089 |
Huobi Pool Token
HPT/BTC |
$ 209.549K |
L:
$ 0.003165
H: $ 0.004329 |
$ 0.003795
(3.59%)
$ 0.003664 |
BitUP
BUT/USDT |
$ 201.109K |
L:
$ 0.001353
H: $ 0.001611 |
$ 0.001569
(9.49%)
$ 0.001433 |
|
OKB
OKB/USDT |
$ 199.438K |
L:
$ 5.60
H: $ 6.40 |
$ 5.80
(-6.38%)
$ 6.20 |
Ankr Network
ANKR/USDT |
$ 199.123K |
L:
$ 0.008133
H: $ 0.0092 |
$ 0.008573
(0.74%)
$ 0.00851 |
|
Lambda
LAMB/USDT |
$ 176.253K |
L:
$ 0.015555
H: $ 0.01708 |
$ 0.01608
(-5.66%)
$ 0.017045 |
Bella Protocol
BEL/USDT |
$ 155.807K |
L:
$ 0.9382
H: $ 1.06 |
$ 0.9602
(-0.35%)
$ 0.9636 |
|
HBTC Captain Token
HBC/BTC |
$ 135.354K |
L:
$ 2.94
H: $ 4.86 |
$ 4.08
(4.46%)
$ 3.91 |
|
Algorand
ALGO/ETH |
$ 131.129K |
L:
$ 0.364283
H: $ 0.540385 |
$ 0.474157
(5.51%)
$ 0.449392 |
Themis
MIS/BTC |
$ 103.247K |
L:
$ 0.602058
H: $ 0.857912 |
$ 0.751859
(-2.04%)
$ 0.767495 |
|
Huobi Pool Token
HPT/USDT |
$ 76.708K |
L:
$ 0.003586
H: $ 0.003941 |
$ 0.003743
(1.96%)
$ 0.003671 |
|
NEO
NEO/BTC |
$ 58.851K |
L:
$ 19.96
H: $ 26.85 |
$ 22.95
(1.74%)
$ 22.56 |
dForce
DF/USDT |
$ 57.627K |
L:
$ 0.1277
H: $ 0.14779 |
$ 0.13203
(-3.25%)
$ 0.13646 |
|
Gatechain Token
GT/BTC |
$ 54.974K |
L:
$ 0.358138
H: $ 0.625164 |
$ 0.508589
(2.62%)
$ 0.495594 |
Skrumble Network
SKM/USDT |
$ 53.814K |
L:
$ 0.001913
H: $ 0.002155 |
$ 0.001963
(-4.8%)
$ 0.002062 |
MATH
MATH/USDT |
$ 49.243K |
L:
$ 0.4756
H: $ 0.5445 |
$ 0.5117
(-0.68%)
$ 0.5152 |
HubDao
HD/USDT |
$ 39.718K |
L:
$ 0.2788
H: $ 0.3011 |
$ 0.2864
(-1.34%)
$ 0.2903 |
|
NEST Protocol
NEST/BTC |
$ 39.207K |
L:
$ 0.018922
H: $ 0.042896 |
$ 0.027833
(28.87%)
$ 0.021598 |
NerveNetwork
NVT/USDT |
$ 27.547K |
L:
$ 0.08
H: $ 0.0862 |
$ 0.0835
(2.45%)
$ 0.0815 |
nYFI
NYFI/USDT |
$ 27.501K |
L:
$ 0.1712
H: $ 0.2049 |
$ 0.1985
(-0.4%)
$ 0.1993 |
xDai
STAKE/USDT |
$ 19.479K |
L:
$ 11.92
H: $ 13.75 |
$ 11.92
(-8.57%)
$ 13.03 |
PrimeFinance
PFI/USDT |
$ 18.096K |
L:
$ 12.39
H: $ 12.93 |
$ 12.65
(-1.79%)
$ 12.88 |
Switcheo
SWTH/USDT |
$ 12.715K |
L:
$ 0.023138
H: $ 0.024962 |
$ 0.024175
(-1.35%)
$ 0.024506 |
|
Themis
MIS/USDT |
$ 11.562K |
L:
$ 0.689
H: $ 0.774 |
$ 0.746
(-2.86%)
$ 0.768 |
BKEX Token
BKK/USDT |
$ 10.078K |
L:
$ 0.0881
H: $ 0.0909 |
$ 0.0903
(0.56%)
$ 0.0898 |
Unitrade
TRADE/USDT |
$ 6.751K |
L:
$ 0.20
H: $ 0.23 |
$ 0.22
(4.76%)
$ 0.21 |
Farmland Protocol
FAR/USDT |
$ 6.062K |
L:
$ 0.368
H: $ 0.374 |
$ 0.374
(0%)
$ 0.374 |
Khipu Token
KIP/USDT |
$ 5.035K |
L:
$ 0.0004
H: $ 0.000427 |
$ 0.000419
(2.95%)
$ 0.000407 |
TROY
TROY/USDT |
$ 3.894K |
L:
$ 0.003312
H: $ 0.004 |
$ 0.003415
(-4.05%)
$ 0.003559 |
IDEX
IDEX/USDT |
$ 2.780K |
L:
$ 0.0293
H: $ 0.03689 |
$ 0.03447
(-5.51%)
$ 0.03648 |
Force Protocol
FOR/USDT |
$ 2.367K |
L:
$ 0.012675
H: $ 0.0165 |
$ 0.013212
(-6.14%)
$ 0.014076 |
BitTorrent
BTT/USDT |
$ 1.934K |
L:
$ 0.000313
H: $ 0.00044 |
$ 0.00039
(-11.36%)
$ 0.00044 |
Bee Token
BEE/USDT |
$ 1.467K |
L:
$ 0.006171
H: $ 0.007849 |
$ 0.00772
(3.35%)
$ 0.00747 |
Litex
LXT/BTC |
$ 1.363K |
L:
$ 0.001032
H: $ 0.001192 |
$ 0.001084
(-6.28%)
$ 0.001157 |
|
Litex
LXT/USDT |
$ 404 |
L:
$ 0.001149
H: $ 0.001215 |
$ 0.001162
(-0.43%)
$ 0.001167 |
Kleros
PNK/USDT |
$ 365 |
L:
$ 0.1088
H: $ 0.1274 |
$ 0.1088
(-10.31%)
$ 0.1213 |
Force For Fast
FFF/USDT |
$ 144 |
L:
$ 0.001908
H: $ 0.002233 |
$ 0.00191
(-14.46%)
$ 0.002233 |
OIN Finance
OIN/USDT |
$ 3 |
L:
$ 0.069
H: $ 0.093 |
$ 0.069
(-15.85%)
$ 0.082 |