• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 990.219B
  • VOLUME TOTALE: $ 293.018B

HBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HBTC o di altre piatta forme di trading di criptovalute in tempo reale.

HBTC
$ 13.088B
196

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDC
$ 1.639B L: $ 34,399.45
H: $ 39,977.03
$ 36,192.20 (-6.26%)
$ 38,608.66
Bitcoin
BTC/USDT
$ 1.531B L: $ 34,403.31
H: $ 39,718.16
$ 36,147.05 (-6.28%)
$ 38,567.61
Ethereum
ETH/USDC
$ 1.452B L: $ 1,069.13
H: $ 1,264.16
$ 1,157.22 (-2.37%)
$ 1,185.37
Ethereum
ETH/USDT
$ 908.336M L: $ 1,071.42
H: $ 1,256.71
$ 1,156.48 (-2.21%)
$ 1,182.61
Polkadot
DOT/USDT
$ 783.542M L: $ 11.77
H: $ 15.00
$ 13.33 (8.18%)
$ 12.32
Bitcoin Cash
BCH/USDT
$ 643.456M L: $ 452.51
H: $ 536.48
$ 480.70 (-4.93%)
$ 505.64
Litecoin
LTC/USDT
$ 548.281M L: $ 130.37
H: $ 155.74
$ 140.52 (-4.58%)
$ 147.26
ChainLink
LINK/USDT
$ 538.042M L: $ 16.40
H: $ 23.35
$ 20.08 (20.74%)
$ 16.63
Cardano
ADA/USDT
$ 332.611M L: $ 0.27739
H: $ 0.33239
$ 0.30095 (-0.3%)
$ 0.30185
Bitcoin Cash
BCH/BTC
$ 282.114M L: $ 449.27
H: $ 540.41
$ 480.65 (-4.75%)
$ 504.62
SushiSwap
SUSHI/USDT
$ 278.925M L: $ 5.12
H: $ 6.97
$ 6.18 (18.8%)
$ 5.20
Ripple
XRP/BTC
$ 266.711M L: $ 0.255961
H: $ 0.31139
$ 0.281224 (-3.29%)
$ 0.2908
Monero
XMR/USDT
$ 238.346M L: $ 147.44
H: $ 167.88
$ 156.69 (-3.15%)
$ 161.78
EOS
EOS/USDT
$ 205.560M L: $ 2.58
H: $ 2.94
$ 2.74 (-0.48%)
$ 2.75
Ethereum
ETH/BTC
$ 203.745M L: $ 1,046.82
H: $ 1,292.51
$ 1,155.48 (-2.39%)
$ 1,183.79
Aave
AAVE/USDT
$ 197.903M L: $ 139.08
H: $ 163.82
$ 155.95 (10.33%)
$ 141.35
Litecoin
LTC/BTC
$ 166.781M L: $ 130.22
H: $ 158.83
$ 140.72 (-4.36%)
$ 147.14
Zcash
ZEC/USDT
$ 164.803M L: $ 94.23
H: $ 114.99
$ 102.51 (-4.95%)
$ 107.85
EOS
EOS/BTC
$ 161.349M L: $ 2.42
H: $ 3.13
$ 2.73 (-0.22%)
$ 2.74
Cosmos
ATOM/USDT
$ 161.099M L: $ 6.15
H: $ 8.50
$ 7.93 (27.9%)
$ 6.20
NEO
NEO/USDT
$ 155.175M L: $ 21.48
H: $ 25.49
$ 23.14 (2.53%)
$ 22.57
Ripple
XRP/USDT
$ 150.871M L: $ 0.26236
H: $ 0.30343
$ 0.27908 (-4.68%)
$ 0.29279
Reserve Rights
RSR/USDT
$ 126.287M L: $ 0.03502
H: $ 0.04304
$ 0.0383 (-0.49%)
$ 0.03849
yearn.finance
YFI/USDT
$ 106.632M L: $ 26,500.00
H: $ 33,674.59
$ 30,455.64 (-4.65%)
$ 31,940.77
Uniswap
UNI/USDT
$ 106.170M L: $ 6.31
H: $ 7.39
$ 7.04 (10.16%)
$ 6.39
Maker
MKR/USDT
$ 105.305M L: $ 1,338.60
H: $ 1,649.23
$ 1,473.49 (-4.87%)
$ 1,549.00
Bitcoin SV
BCHSV/USDT
$ 87.217M L: $ 188.06
H: $ 224.47
$ 205.90 (-3.18%)
$ 212.67
NEAR Protocol
NEAR/USDT
$ 83.803M L: $ 1.66
H: $ 1.92
$ 1.79 (5.54%)
$ 1.70
Qtum
QTUM/USDT
$ 77.303M L: $ 2.72
H: $ 3.23
$ 2.91 (-0.89%)
$ 2.94
Synthetix Network Token
SNX/USDT
$ 72.679M L: $ 13.23
H: $ 15.55
$ 14.01 (-1.52%)
$ 14.22
Binance Coin
BNB/USDT
$ 72.219M L: $ 38.70
H: $ 42.55
$ 40.58 (0.03%)
$ 40.57
Dash
DASH/USDT
$ 68.384M L: $ 116.35
H: $ 136.57
$ 123.42 (-6.72%)
$ 132.31
Band Protocol
BAND/USDT
$ 66.149M L: $ 8.39
H: $ 10.75
$ 10.05 (18.21%)
$ 8.50
Ethereum Classic
ETC/USDT
$ 51.640M L: $ 7.15
H: $ 8.04
$ 7.51 (-0.88%)
$ 7.58
Avalanche
AVAX/USDT
$ 49.136M L: $ 8.51
H: $ 9.90
$ 9.13 (6.53%)
$ 8.57
Compound
COMP/USDT
$ 48.738M L: $ 186.00
H: $ 218.18
$ 198.74 (-2.71%)
$ 204.28
Filecoin
FIL/USDT
$ 48.070M L: $ 21.32
H: $ 22.25
$ 21.46 (-0.28%)
$ 21.52
Balancer
BAL/USDT
$ 43.833M L: $ 15.73
H: $ 18.54
$ 17.35 (-2%)
$ 17.70
Dogecoin
DOGE/USDT
$ 42.807M L: $ 0.0083
H: $ 0.009864
$ 0.009231 (1%)
$ 0.00914
Tezos
XTZ/USDT
$ 41.486M L: $ 2.45
H: $ 2.93
$ 2.65 (6.37%)
$ 2.49
Basic Attention Token
BAT/USDT
$ 36.348M L: $ 0.2255
H: $ 0.2599
$ 0.2436 (0.04%)
$ 0.2435
Monero
XMR/BTC
$ 33.466M L: $ 139.85
H: $ 176.94
$ 156.23 (-3.14%)
$ 161.29
Serum
SRM/USDT
$ 30.899M L: $ 1.50
H: $ 1.75
$ 1.66 (4.67%)
$ 1.59
Algorand
ALGO/USDT
$ 30.569M L: $ 0.4251
H: $ 0.4989
$ 0.4676 (6.35%)
$ 0.4397
Ren
REN/USDT
$ 30.205M L: $ 0.44348
H: $ 0.57022
$ 0.49674 (10.51%)
$ 0.4495
EOS
EOS/ETH
$ 28.586M L: $ 2.39
H: $ 3.05
$ 2.73 (-0.95%)
$ 2.76
DFI.Money
YFII/USDT
$ 27.462M L: $ 1,661.20
H: $ 1,895.95
$ 1,752.56 (-2.92%)
$ 1,805.32
Loopring
LRC/USDT
$ 25.865M L: $ 0.34462
H: $ 0.41472
$ 0.37808 (-2.11%)
$ 0.38623
Bancor
BNT/USDT
$ 25.642M L: $ 1.50
H: $ 1.78
$ 1.66 (3.03%)
$ 1.62
Tezos
XTZ/BTC
$ 24.635M L: $ 2.18
H: $ 3.09
$ 2.63 (6.1%)
$ 2.48
Cosmos
ATOM/BTC
$ 23.310M L: $ 5.45
H: $ 8.84
$ 7.97 (28.64%)
$ 6.20
Tellor
TRB/USDT
$ 23.200M L: $ 19.82
H: $ 27.28
$ 26.62 (33.12%)
$ 19.99
Kusama
KSM/USDT
$ 20.951M L: $ 73.97
H: $ 89.16
$ 83.16 (3.41%)
$ 80.41
Ocean Protocol
OCEAN/USDT
$ 19.759M L: $ 0.4092
H: $ 0.4957
$ 0.4528 (6.42%)
$ 0.4255
1inch
1INCH/USDT
$ 19.469M L: $ 1.18
H: $ 1.52
$ 1.31 (1.93%)
$ 1.28
Stellar
XLM/USDT
$ 19.165M L: $ 0.2601
H: $ 0.3139
$ 0.2801 (-4.66%)
$ 0.2938
Tron
TRX/USDT
$ 17.621M L: $ 0.0283
H: $ 0.031477
$ 0.02944 (-0.37%)
$ 0.02955
Zcash
ZEC/BTC
$ 17.232M L: $ 93.78
H: $ 121.66
$ 102.59 (-5.07%)
$ 108.07
The Graph
GRT/USDT
$ 16.889M L: $ 0.3109
H: $ 0.3944
$ 0.3311 (3.92%)
$ 0.3186
Litecoin
LTC/ETH
$ 16.092M L: $ 128.57
H: $ 159.23
$ 140.40 (-4.95%)
$ 147.71
Storj
STORJ/USDT
$ 15.666M L: $ 0.3237
H: $ 0.3836
$ 0.3477 (-5.23%)
$ 0.3669
Cardano
ADA/BTC
$ 15.617M L: $ 0.265938
H: $ 0.342371
$ 0.302551 (0.96%)
$ 0.29967
Dash
DASH/BTC
$ 15.407M L: $ 114.84
H: $ 141.20
$ 123.77 (-6.14%)
$ 131.86
Ontology
ONT/USDT
$ 15.135M L: $ 0.5671
H: $ 0.6586
$ 0.6141 (7.29%)
$ 0.5724
Ontology
ONT/BTC
$ 14.559M L: $ 0.491967
H: $ 0.701423
$ 0.624621 (5.85%)
$ 0.590084
OMG Network
OMG/USDT
$ 13.552M L: $ 3.10
H: $ 3.90
$ 3.55 (13.21%)
$ 3.14
BitcoinHD
BHD/USDT
$ 11.959M L: $ 1.81
H: $ 2.08
$ 2.05 (-0.99%)
$ 2.07
Decentraland
MANA/USDT
$ 11.074M L: $ 0.09798
H: $ 0.11474
$ 0.10409 (-5.03%)
$ 0.1096
Aragon
ANT/USDT
$ 10.087M L: $ 3.11
H: $ 3.58
$ 3.33 (1.58%)
$ 3.28
EFFORCE
WOZX/USDT
$ 8.329M L: $ 1.24
H: $ 1.28
$ 1.25 (-0.79%)
$ 1.26
UMA
UMA/USDT
$ 7.767M L: $ 8.54
H: $ 9.63
$ 9.00 (-1.34%)
$ 9.13
Wrapped NXM
WNXM/USDT
$ 7.410M L: $ 29.19
H: $ 35.00
$ 30.47 (-7.83%)
$ 33.06
Huobi Token
HT/USDT
$ 6.881M L: $ 4.84
H: $ 5.28
$ 5.03 (2.19%)
$ 4.92
Qtum
QTUM/BTC
$ 6.747M L: $ 2.55
H: $ 3.38
$ 2.96 (-1.47%)
$ 3.01
Curve DAO Token
CRV/USDT
$ 6.533M L: $ 0.701
H: $ 1.10
$ 1.05 (45.9%)
$ 0.719
JUST
JST/USDT
$ 6.051M L: $ 0.02521
H: $ 0.03392
$ 0.026808 (5.55%)
$ 0.0254
ARPA Chain
ARPA/USDT
$ 5.713M L: $ 0.02061
H: $ 0.02277
$ 0.02117 (-2.31%)
$ 0.02167
NEST Protocol
NEST/ETH
$ 5.649M L: $ 0.018214
H: $ 0.040215
$ 0.032381 (52.12%)
$ 0.021287
HBTC Captain Token
HBC/USDT
$ 5.463M L: $ 3.40
H: $ 4.30
$ 3.99 (2.34%)
$ 3.90
Ethereum Classic
ETC/BTC
$ 5.318M L: $ 6.67
H: $ 8.54
$ 7.52 (-1.54%)
$ 7.64
Horizen
ZEN/USDT
$ 5.180M L: $ 21.60
H: $ 26.01
$ 23.09 (-7.66%)
$ 25.01
OKB
OKB/BTC
$ 5.108M L: $ 5.35
H: $ 6.65
$ 5.84 (-4.68%)
$ 6.12
bZx Protocol
BZRX/USDT
$ 5.094M L: $ 0.2016
H: $ 0.2408
$ 0.2243 (7.32%)
$ 0.209
Jubi Token
JT/USDT
$ 4.616M L: $ 0.092
H: $ 0.096
$ 0.0932 (-2.61%)
$ 0.0957
Multi-collateral DAI
DAI/USDT
$ 4.361M L: $ 0.9966
H: $ 1.01
$ 1.00 (0.11%)
$ 1.00
Unifi Protocol DAO
UNFI/USDT
$ 4.228M L: $ 5.30
H: $ 6.15
$ 5.62 (1.89%)
$ 5.52
SUN
SUN/USDT
$ 4.025M L: $ 6.40
H: $ 7.44
$ 6.96 (5.66%)
$ 6.59
KyberNetwork
KNC/USDT
$ 3.435M L: $ 1.04
H: $ 1.21
$ 1.17 (11.66%)
$ 1.05
USD Coin
USDC/USDT
$ 3.378M L: $ 0.9996
H: $ 1.01
$ 1.00 (-0.1%)
$ 1.00
Huobi Token
HT/BTC
$ 3.321M L: $ 4.34
H: $ 5.67
$ 5.04 (2.05%)
$ 4.94
EFFORCE
WOZX/BTC
$ 3.281M L: $ 1.08
H: $ 1.44
$ 1.25 (-0.79%)
$ 1.26
Ripple
XRP/ETH
$ 3.003M L: $ 0.251784
H: $ 0.314177
$ 0.279868 (-3.8%)
$ 0.290922
Tron
TRX/ETH
$ 2.802M L: $ 0.025714
H: $ 0.033428
$ 0.029722 (-0.27%)
$ 0.029802
TrueUSD
TUSD/USDT
$ 2.796M L: $ 0.9989
H: $ 1.01
$ 1.00 (-0.11%)
$ 1.00
Algorand
ALGO/BTC
$ 2.673M L: $ 0.390134
H: $ 0.524677
$ 0.470273 (7.53%)
$ 0.437357
Dock
DOCK/USDT
$ 2.378M L: $ 0.019511
H: $ 0.024413
$ 0.02169 (4.31%)
$ 0.020793
Paxos Standard
PAX/USDT
$ 1.944M L: $ 0.9994
H: $ 1.01
$ 0.9999 (-0.13%)
$ 1.00
Dia
DIA/USDT
$ 1.909M L: $ 1.27
H: $ 1.58
$ 1.50 (12.9%)
$ 1.33
Tron
TRX/BTC
$ 1.896M L: $ 0.02614
H: $ 0.033097
$ 0.02959 (-0.41%)
$ 0.029712
NEST Protocol
NEST/USDT
$ 1.841M L: $ 0.021
H: $ 0.0349
$ 0.0319 (43.05%)
$ 0.0223
Chiliz
CHZ/USDT
$ 1.578M L: $ 0.0179
H: $ 0.020144
$ 0.019186 (0.78%)
$ 0.019038
Paris Saint-Germain Fan Token
PSG/CHZ
$ 1.541M L: $ 9.22
H: $ 10.83
$ 10.04 (-0.79%)
$ 10.12
PowerPool
CVP/USDT
$ 1.516M L: $ 1.90
H: $ 2.36
$ 2.04 (-6.37%)
$ 2.17
OG Fan Token
OG/CHZ
$ 1.513M L: $ 3.97
H: $ 5.54
$ 4.50 (-6.43%)
$ 4.81
Bytom
BTM/BTC
$ 1.375M L: $ 0.050917
H: $ 0.110416
$ 0.071571 (13.15%)
$ 0.063251
Chiliz
CHZ/BTC
$ 1.342M L: $ 0.016858
H: $ 0.022242
$ 0.019158 (-0.65%)
$ 0.019284
Darwinia Network
RING/USDT
$ 1.282M L: $ 0.054
H: $ 0.075
$ 0.0574 (-6.21%)
$ 0.0612
ETH3L
ETH3L/USDT
$ 1.236M L: $ 35.80
H: $ 60.41
$ 44.26 (-14.68%)
$ 51.88
Bitcoin SV
BCHSV/BTC
$ 1.159M L: $ 186.36
H: $ 235.13
$ 205.79 (-3.29%)
$ 212.78
AS Roma Fan Token
ASR/CHZ
$ 1.099M L: $ 4.01
H: $ 5.24
$ 4.47 (-2.99%)
$ 4.61
New BitShares
NBS/USDT
$ 1.079M L: $ 0.014028
H: $ 0.015667
$ 0.014704 (-1.77%)
$ 0.014969
Qtum
QTUM/ETH
$ 1.011M L: $ 2.55
H: $ 3.33
$ 2.98 (0.12%)
$ 2.98
Atletico De Madrid Fan Token
ATM/CHZ
$ 989.500K L: $ 5.02
H: $ 6.28
$ 5.66 (-1.95%)
$ 5.78
Bytom
BTM/USDT
$ 932.342K L: $ 0.0603
H: $ 0.078
$ 0.0695 (13.38%)
$ 0.0613
BitShares
BTS/USDT
$ 835.832K L: $ 0.0235
H: $ 0.02625
$ 0.02471 (-1.32%)
$ 0.02504
PEARL
PEARL/USDT
$ 819.577K L: $ 144.10
H: $ 163.99
$ 152.06 (2.05%)
$ 149.01
UniversalEnergyChain
UENC/USDT
$ 772.833K L: $ 0.98
H: $ 1.05
$ 0.9846 (-4.46%)
$ 1.03
ONG
ONG/BTC
$ 688.839K L: $ 0.194035
H: $ 0.247047
$ 0.214352 (-2.49%)
$ 0.219835
Value Liquidity
VALUE/USDT
$ 676.373K L: $ 2.14
H: $ 2.63
$ 2.37 (1.97%)
$ 2.33
Tokenlon Network Token
LON/USDT
$ 658.044K L: $ 1.73
H: $ 1.97
$ 1.78 (-6.02%)
$ 1.89
Crypto.com Chain
CRO/USDT
$ 610.713K L: $ 0.065
H: $ 0.0781
$ 0.0707 (-1.81%)
$ 0.072
Beam
BEAM/USDT
$ 579.635K L: $ 0.2922
H: $ 0.3442
$ 0.3292 (-3.06%)
$ 0.3396
Golff
GOF/USDT
$ 538.584K L: $ 0.3801
H: $ 0.4998
$ 0.4358 (2.76%)
$ 0.4241
Phala.Network
PHA/USDT
$ 522.559K L: $ 0.127199
H: $ 0.16898
$ 0.167315 (23.58%)
$ 0.135391
ONG
ONG/USDT
$ 514.682K L: $ 0.2032
H: $ 0.2396
$ 0.2135 (-4.39%)
$ 0.2233
Gatechain Token
GT/USDT
$ 491.743K L: $ 0.4769
H: $ 0.5063
$ 0.4899 (-2.1%)
$ 0.5004
Juventus Fan Token
JUV/CHZ
$ 474.318K L: $ 9.15
H: $ 11.08
$ 10.26 (1.53%)
$ 10.11
Super Zero
SERO/USDT
$ 452.189K L: $ 0.104361
H: $ 0.107856
$ 0.104833 (-1.11%)
$ 0.106005
Bytom
BTM/ETH
$ 418.272K L: $ 0.050357
H: $ 0.0842
$ 0.069389 (15.05%)
$ 0.060313
IoTeX
IOTX/USDT
$ 396.071K L: $ 0.007102
H: $ 0.008591
$ 0.007849 (10.01%)
$ 0.007135
Marlin
POND/USDT
$ 366.202K L: $ 0.0265
H: $ 0.0322
$ 0.0285 (-10.09%)
$ 0.0317
ETH3S
ETH3S/USDT
$ 349.682K L: $ 7.00
H: $ 10.20
$ 8.67 (3.96%)
$ 8.34
Oasis Network
ROSE/USDT
$ 347.453K L: $ 0.0421
H: $ 0.0482
$ 0.0438 (-0.45%)
$ 0.044
Lambda
LAMB/BTC
$ 304.453K L: $ 0.012385
H: $ 0.021845
$ 0.014097 (-31.03%)
$ 0.020441
Bitcoin Cash ABC
BCHA/USDT
$ 301.333K L: $ 14.97
H: $ 15.37
$ 14.97 (-2%)
$ 15.28
Reef
REEF/USDT
$ 281.670K L: $ 0.0085
H: $ 0.0133
$ 0.0121 (35.96%)
$ 0.0089
Huobi Pool Token
HPT/BTC
$ 209.549K L: $ 0.003165
H: $ 0.004329
$ 0.003795 (3.59%)
$ 0.003664
BitUP
BUT/USDT
$ 201.109K L: $ 0.001353
H: $ 0.001611
$ 0.001569 (9.49%)
$ 0.001433
OKB
OKB/USDT
$ 199.438K L: $ 5.60
H: $ 6.40
$ 5.80 (-6.38%)
$ 6.20
Ankr Network
ANKR/USDT
$ 199.123K L: $ 0.008133
H: $ 0.0092
$ 0.008573 (0.74%)
$ 0.00851
Lambda
LAMB/USDT
$ 176.253K L: $ 0.015555
H: $ 0.01708
$ 0.01608 (-5.66%)
$ 0.017045
Bella Protocol
BEL/USDT
$ 155.807K L: $ 0.9382
H: $ 1.06
$ 0.9602 (-0.35%)
$ 0.9636
HBTC Captain Token
HBC/BTC
$ 135.354K L: $ 2.94
H: $ 4.86
$ 4.08 (4.46%)
$ 3.91
Algorand
ALGO/ETH
$ 131.129K L: $ 0.364283
H: $ 0.540385
$ 0.474157 (5.51%)
$ 0.449392
Themis
MIS/BTC
$ 103.247K L: $ 0.602058
H: $ 0.857912
$ 0.751859 (-2.04%)
$ 0.767495
Huobi Pool Token
HPT/USDT
$ 76.708K L: $ 0.003586
H: $ 0.003941
$ 0.003743 (1.96%)
$ 0.003671
NEO
NEO/BTC
$ 58.851K L: $ 19.96
H: $ 26.85
$ 22.95 (1.74%)
$ 22.56
dForce
DF/USDT
$ 57.627K L: $ 0.1277
H: $ 0.14779
$ 0.13203 (-3.25%)
$ 0.13646
Gatechain Token
GT/BTC
$ 54.974K L: $ 0.358138
H: $ 0.625164
$ 0.508589 (2.62%)
$ 0.495594
Skrumble Network
SKM/USDT
$ 53.814K L: $ 0.001913
H: $ 0.002155
$ 0.001963 (-4.8%)
$ 0.002062
MATH
MATH/USDT
$ 49.243K L: $ 0.4756
H: $ 0.5445
$ 0.5117 (-0.68%)
$ 0.5152
HubDao
HD/USDT
$ 39.718K L: $ 0.2788
H: $ 0.3011
$ 0.2864 (-1.34%)
$ 0.2903
NEST Protocol
NEST/BTC
$ 39.207K L: $ 0.018922
H: $ 0.042896
$ 0.027833 (28.87%)
$ 0.021598
NerveNetwork
NVT/USDT
$ 27.547K L: $ 0.08
H: $ 0.0862
$ 0.0835 (2.45%)
$ 0.0815
nYFI
NYFI/USDT
$ 27.501K L: $ 0.1712
H: $ 0.2049
$ 0.1985 (-0.4%)
$ 0.1993
xDai
STAKE/USDT
$ 19.479K L: $ 11.92
H: $ 13.75
$ 11.92 (-8.57%)
$ 13.03
PrimeFinance
PFI/USDT
$ 18.096K L: $ 12.39
H: $ 12.93
$ 12.65 (-1.79%)
$ 12.88
Switcheo
SWTH/USDT
$ 12.715K L: $ 0.023138
H: $ 0.024962
$ 0.024175 (-1.35%)
$ 0.024506
Themis
MIS/USDT
$ 11.562K L: $ 0.689
H: $ 0.774
$ 0.746 (-2.86%)
$ 0.768
BKEX Token
BKK/USDT
$ 10.078K L: $ 0.0881
H: $ 0.0909
$ 0.0903 (0.56%)
$ 0.0898
Unitrade
TRADE/USDT
$ 6.751K L: $ 0.20
H: $ 0.23
$ 0.22 (4.76%)
$ 0.21
Farmland Protocol
FAR/USDT
$ 6.062K L: $ 0.368
H: $ 0.374
$ 0.374 (0%)
$ 0.374
Khipu Token
KIP/USDT
$ 5.035K L: $ 0.0004
H: $ 0.000427
$ 0.000419 (2.95%)
$ 0.000407
TROY
TROY/USDT
$ 3.894K L: $ 0.003312
H: $ 0.004
$ 0.003415 (-4.05%)
$ 0.003559
IDEX
IDEX/USDT
$ 2.780K L: $ 0.0293
H: $ 0.03689
$ 0.03447 (-5.51%)
$ 0.03648
Force Protocol
FOR/USDT
$ 2.367K L: $ 0.012675
H: $ 0.0165
$ 0.013212 (-6.14%)
$ 0.014076
BitTorrent
BTT/USDT
$ 1.934K L: $ 0.000313
H: $ 0.00044
$ 0.00039 (-11.36%)
$ 0.00044
Bee Token
BEE/USDT
$ 1.467K L: $ 0.006171
H: $ 0.007849
$ 0.00772 (3.35%)
$ 0.00747
Litex
LXT/BTC
$ 1.363K L: $ 0.001032
H: $ 0.001192
$ 0.001084 (-6.28%)
$ 0.001157
Litex
LXT/USDT
$ 404 L: $ 0.001149
H: $ 0.001215
$ 0.001162 (-0.43%)
$ 0.001167
Kleros
PNK/USDT
$ 365 L: $ 0.1088
H: $ 0.1274
$ 0.1088 (-10.31%)
$ 0.1213
Force For Fast
FFF/USDT
$ 144 L: $ 0.001908
H: $ 0.002233
$ 0.00191 (-14.46%)
$ 0.002233
OIN Finance
OIN/USDT
$ 3 L: $ 0.069
H: $ 0.093
$ 0.069 (-15.85%)
$ 0.082