PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%

Gainers 44%

#	Nome	Prezzo	Volume h24	Moneta Circolante	Cap. Mercato	% 24h
101	QTUM Qtum	$ 3.991	$ 53.674M	104,755,842 QTUM	$ 418.081M	-2.78%
102	LPT Livepeer	$ 13.07	$ 34.218M	31,846,280 LPT	$ 416.263M	0.50%
103	FTT FTX Token	$ 1.2653	$ 11.504M	328,895,104 FTT	$ 416.151M	-0.55%
104	RAY Raydium	$ 1.5498	$ 18.408M	262,743,982 RAY	$ 407.201M	-2.51%
105	HOLO Holo	$ 0.002339	$ 11.740M	173,239,038,783 HOLO	$ 405.206M	0.65%
106	ELF aelf	$ 0.556235	$ 7.609M	726,537,296 ELF	$ 404.126M	-2.36%
107	FXS Frax Share	$ 4.974	$ 17.135M	79,041,756 FXS	$ 393.154M	-1.33%
108	SSV SSV Network	$ 37.95	$ 19.157M	10,000,000 SSV	$ 379.542M	0.68%
109	SFP SafePal	$ 0.8188	$ 6.115M	462,500,000 SFP	$ 378.695M	-0.28%
110	GLM Golem	$ 0.376831	$ 10.201M	1,000,000,000 GLM	$ 376.831M	0.97%
111	BAT Basic Attention Token	$ 0.249224	$ 19.556M	1,490,413,701 BAT	$ 371.447M	0.51%
112	CSPR Casper	$ 0.0307	$ 6.890M	11,950,722,659 CSPR	$ 366.887M	-0.32%
113	BICO Biconomy	$ 0.5049	$ 13.412M	722,758,758 BICO	$ 364.921M	-3.02%
114	ZEC Zcash	$ 22.38	$ 49.376M	16,328,269 ZEC	$ 365.427M	-1.84%
115	ILV Illuvium	$ 94.23	$ 10.351M	3,767,377 ILV	$ 355.000M	-0.86%
116	ANT Aragon	$ 8.1256	$ 5.142M	43,179,657 ANT	$ 350.861M	-1.08%
117	LRC Loopring	$ 0.255234	$ 14.372M	1,366,804,998 LRC	$ 348.855M	-1.30%
118	DASH Dash	$ 29.67	$ 39.342M	11,757,582 DASH	$ 348.801M	-0.07%
119	PRO Propy	$ 3.4628	$ 15.237M	100,000,000 PRO	$ 346.278M	2.25%
120	CFG Centrifuge	$ 0.6874	$ 2.000M	491,254,745 CFG	$ 337.689M	-6.88%
121	DCR Decred	$ 20.83	$ 2.369M	16,002,616 DCR	$ 333.293M	-0.80%
122	XEM NEM	$ 0.03695	$ 10.797M	8,999,999,999 XEM	$ 332.550M	-0.38%
123	MASK Mask Network	$ 3.4349	$ 47.753M	96,025,000 MASK	$ 329.836M	-1.52%
124	ONT Ontology	$ 0.3648	$ 204.143M	875,249,524 ONT	$ 319.291M	-3.36%
125	XCH Chia Network	$ 30.71	$ 5.793M	10,286,435 XCH	$ 315.896M	1.02%
126	FLUX Flux	$ 0.9122	$ 8.150M	345,488,306 FLUX	$ 315.154M	-3.47%
127	TEL Telcoin	$ 0.003593	$ 1.331M	87,649,370,414 TEL	$ 314.944M	0.04%
128	YGG Yield Guild Games	$ 0.8669	$ 57.929M	361,789,254 YGG	$ 313.635M	0.18%
129	AMP Amp	$ 0.007303	$ 15.854M	42,227,702,186 AMP	$ 308.389M	-2.00%
130	RSR Reserve Rights	$ 0.00593	$ 11.691M	50,600,000,000 RSR	$ 300.058M	-1.05%
131	HT Huobi Token	$ 1.8112	$ 1.132M	162,233,844 HT	$ 293.838M	-0.01%
132	ONE Harmony	$ 0.020947	$ 8.182M	13,906,314,429 ONE	$ 291.300M	-2.05%
133	JST JUST	$ 0.032432	$ 31.463M	8,902,080,000 JST	$ 288.708M	0.10%
134	WAVES Waves	$ 2.4937	$ 51.521M	114,380,476 WAVES	$ 285.232M	-0.76%
135	GLMR Moonbeam	$ 0.3116	$ 5.854M	857,393,796 GLMR	$ 267.164M	-1.64%
136	KSM Kusama	$ 31.22	$ 14.477M	8,470,098 KSM	$ 264.436M	-1.42%
137	CHR Chromia	$ 0.3115	$ 7.109M	812,434,439 CHR	$ 253.073M	0.06%
138	ACH Alchemy Pay	$ 0.033181	$ 52.437M	7,562,285,565 ACH	$ 250.924M	3.97%
139	BABYDOGE Baby Doge Coin	$ 0.00	$ 3.727M	143,788,799,573,310,000 BABYDOGE	$ 248.611M	0.23%
140	ONG ONG	$ 0.637061	$ 268.130M	376,722,113 ONG	$ 239.995M	-1.64%
141	CVX Convex Finance	$ 2.502	$ 6.009M	95,103,828 CVX	$ 237.950M	-0.99%
142	KDA Kadena	$ 0.872	$ 7.095M	270,964,115 KDA	$ 236.281M	-2.68%
143	ICX ICON	$ 0.2324	$ 6.396M	990,333,572 ICX	$ 230.154M	-1.90%
144	YFI yearn.finance	$ 6,901.71	$ 19.743M	33,373 YFI	$ 230.328M	-3.66%
145	CTC Creditcoin	$ 0.6936	$ 17.302M	331,783,609 CTC	$ 230.125M	-3.20%
146	WILD Wilder World	$ 0.8698	$ 1.028M	263,970,515 WILD	$ 229.602M	-0.50%
147	WAXP WAX	$ 0.066769	$ 8.807M	3,435,168,057 WAXP	$ 229.363M	-0.75%
148	SUSHI SushiSwap	$ 0.96182	$ 31.702M	236,122,148 SUSHI	$ 227.107M	0.33%
149	LSK Lisk	$ 1.7318	$ 34.461M	128,900,445 LSK	$ 223.233M	0.10%
150	AUDIO Audius	$ 0.1843	$ 4.998M	1,210,174,852 AUDIO	$ 223.035M	-1.07%