PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 SXP

SXP

Swipe

$ 0.5041 $ 25.797M598,838,677 SXP $ 301.875M 2.92% Currency History SXP
152 COTI

COTI

COTI

$ 0.19058 $ 15.006M1,572,639,906 COTI $ 299.714M -0.34% Currency History COTI
153 C98

C98

Coin98

$ 0.4091 $ 10.574M733,888,778 C98 $ 300.234M 2.69% Currency History C98
154 ACH

ACH

Alchemy Pay

$ 0.040045 $ 36.893M7,478,379,746 ACH $ 299.472M -3.53% Currency History ACH
155 HT

HT

Huobi Token

$ 1.8112 $ 2.546M162,233,844 HT $ 293.838M -0.01% Currency History HT
156 RLC

RLC

iExecRLC

$ 3.9833 $ 22.638M72,382,548 RLC $ 288.323M 3.47% Currency History RLC
157 BAL

BAL

Balancer

$ 5.1678 $ 8.757M55,764,701 BAL $ 288.178M 0.07% Currency History BAL
158 IOST

IOST

IOStoken

$ 0.013368 $ 23.723M21,315,000,000 IOST $ 284.943M 11.07% Currency History IOST
159 POND

POND

Marlin

$ 0.03441 $ 9.448M8,087,375,977 POND $ 278.287M -3.80% Currency History POND
160 WILD

WILD

Wilder World

$ 1.0692 $ 5.362M259,586,933 WILD $ 277.550M 25.98% Currency History WILD
161 RIF

RIF

Rootstock Infrastructure Framework

$ 0.2725 $ 8.938M1,000,000,000 RIF $ 272.500M 2.06% Currency History RIF
162 SFUND

SFUND

Seedify.fund

$ 4.5093 $ 11.838M59,750,040 SFUND $ 269.431M 4.39% Currency History SFUND
163 CELR

CELR

Celer Network

$ 0.033839 $ 5.683M7,743,424,107 CELR $ 262.027M 1.57% Currency History CELR
164 LSK

LSK

Lisk

$ 2.0037 $ 14.867M128,900,445 LSK $ 258.272M -0.91% Currency History LSK
165 CTSI

CTSI

Cartesi

$ 0.329266 $ 15.112M782,867,306 CTSI $ 257.772M 3.47% Currency History CTSI
166 XVS

XVS

Venus

$ 16.13 $ 34.278M15,808,533 XVS $ 254.992M -0.98% Currency History XVS
167 SLP

SLP

Small Love Potion

$ 0.006103 $ 18.702M41,384,644,619 SLP $ 252.591M 0.72% Currency History SLP
168 TRB

TRB

Tellor

$ 96.15 $ 32.174M2,561,347 TRB $ 246.274M 2.97% Currency History TRB
169 DGB

DGB

DigiByte

$ 0.01454 $ 10.069M16,915,757,530 DGB $ 245.955M 4.23% Currency History DGB
170 ZCX

ZCX

Unizen

$ 0.34983 $ 2.683M692,775,994 ZCX $ 242.354M -2.67% Currency History ZCX
171 DUSK

DUSK

Dusk Network

$ 0.570766 $ 38.663M421,164,409 DUSK $ 240.386M -4.37% Currency History DUSK
172 NMR

NMR

Numeraire

$ 37.01 $ 9.179M6,280,630 NMR $ 232.446M -0.75% Currency History NMR
173 CQT

CQT

Covalent

$ 0.3262 $ 1.597M686,658,970 CQT $ 223.988M -2.92% Currency History CQT
174 HIVE

HIVE

Hive

$ 0.4393 $ 8.549M500,749,243 HIVE $ 219.979M 1.38% Currency History HIVE
175 SYS

SYS

Syscoin

$ 0.280016 $ 5.731M783,287,645 SYS $ 219.333M -1.75% Currency History SYS
176 ZEN

ZEN

Horizen

$ 14.65 $ 19.677M14,825,338 ZEN $ 217.191M 5.78% Currency History ZEN
177 PYR

PYR

Vulcan Forged PYR

$ 7.62 $ 15.650M28,100,000 PYR $ 214.122M 0.79% Currency History PYR
178 POWR

POWR

PowerLedger

$ 0.413371 $ 15.798M512,375,110 POWR $ 211.801M 1.79% Currency History POWR
179 CVC

CVC

Civic

$ 0.2095 $ 55.472M1,000,000,000 CVC $ 209.500M -4.08% Currency History CVC
180 PRO

PRO

Propy

$ 2.0404 $ 13.148M100,000,000 PRO $ 204.035M -0.32% Currency History PRO
181 DENT

DENT

Dent

$ 0.002023 $ 6.212M100,000,000,000 DENT $ 202.339M 2.79% Currency History DENT
182 AVA

AVA

Travala.com

$ 0.905411 $ 268222,970,812 AVA $ 201.880M -3.46% Currency History AVA
183 MOVR

MOVR

Moonriver

$ 22.17 $ 14.014M8,911,919 MOVR $ 197.551M 3.55% Currency History MOVR
184 PHA

PHA

Phala.Network

$ 0.276704 $ 18.213M706,914,648 PHA $ 195.606M -3.52% Currency History PHA
185 UNO

UNO

Uno Re

$ 0.06984 $ 188.908M2,803,634,836 UNO $ 195.806M 38.68% Currency History UNO
186 ARK

ARK

Ark

$ 1.0729 $ 11.664M179,815,390 ARK $ 192.924M -0.68% Currency History ARK
187 PNG

PNG

Pangolin

$ 0.90256 $ 17.854M212,709,588 PNG $ 191.983M 0.00%
188 KNC

KNC

KyberNetwork

$ 0.91587 $ 6.395M205,045,092 KNC $ 187.795M 1.20% Currency History KNC
189 SCRT

SCRT

Secret

$ 0.689814 $ 7.737M271,355,295 SCRT $ 187.185M -2.33% Currency History SCRT
190 ORAI

ORAI

Oraichain Token

$ 14.49 $ 3.224M12,706,080 ORAI $ 184.065M -3.63% Currency History ORAI
191 NOIA

NOIA

Syntropy

$ 0.2503 $ 1.963M729,553,097 NOIA $ 182.607M -2.30% Currency History NOIA
192 PUNDIX

PUNDIX

Pundi X

$ 0.6884 $ 72.596M258,491,637 PUNDIX $ 177.946M 3.30% Currency History PUNDIX
193 STEEM

STEEM

Steem

$ 0.378406 $ 40.239M458,720,393 STEEM $ 173.582M 11.38% Currency History STEEM
194 MNW

MNW

Morpheus Network

$ 3.6738 ??47,180,014 MNW $ 173.329M 0.01%
195 ACA

ACA

Acala Token

$ 0.1789 $ 11.988M962,499,997 ACA $ 172.191M -1.97% Currency History ACA
196 RAD

RAD

Radicle

$ 3.321 $ 68.356M51,555,980 RAD $ 171.217M 7.50% Currency History RAD
197 BLZ

BLZ

Bluzelle

$ 0.399815 $ 6.723M428,000,891 BLZ $ 171.121M -2.10% Currency History BLZ
198 TRU

TRU

TrueFi

$ 0.15589 $ 53.447M1,097,145,214 TRU $ 171.034M -6.21% Currency History TRU
199 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 29.014M90,463,652 NAKA $ 170.093M -0.34% Currency History NAKA
200 REQ

REQ

Request Network

$ 0.165534 $ 10.193M999,653,403 REQ $ 165.476M -1.92% Currency History REQ