PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 37%
Gainers 63%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
151 PHB

PHB

Phoenix Global

$ 2.7432 $ 197.927K?? PHB ?? -2.59% Currency History PHB
152 RIO

RIO

Realio Network

$ 2.6581 $ 60.605M6,568,515 RIO $ 17.460M -11.25% Currency History RIO
153 RARI

RARI

Rarible

$ 2.6308 $ 1.348M23,834,553 RARI $ 62.704M -4.00% Currency History RARI
154 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 2.601 $ 5.236M11,360,000 ALPINE $ 29.547M 4.12% Currency History ALPINE
155 EWT

EWT

Energy Web Token

$ 2.3722 $ 1.560M30,062,138 EWT $ 71.312M 0.00% Currency History EWT
156 RMRK

RMRK

RMRK

$ 2.3443 $ 326.981K9,090,949 RMRK $ 21.312M 1.91% Currency History RMRK
157 ORN

ORN

Orion Protocol

$ 2.3079 $ 11.298M34,146,255 ORN $ 78.806M 2.85% Currency History ORN
158 MTL

MTL

Metal

$ 2.2515 $ 24.908M66,588,888 MTL $ 149.925M 3.37% Currency History MTL
159 BAND

BAND

Band Protocol

$ 2.206 $ 8.567M140,463,962 BAND $ 309.869M 0.61% Currency History BAND
160 GTC

GTC

Gitcoin

$ 2.146 $ 30.487M66,291,054 GTC $ 142.261M 6.19% Currency History GITCOIN
161 PRO

PRO

Propy

$ 2.1444 $ 24.299M100,000,000 PRO $ 214.439M -22.65% Currency History PRO
162 FIRO

FIRO

Firo

$ 2.115 $ 3.461M13,508,300 FIRO $ 28.570M 5.54% Currency History FIRO
163 HIGH

HIGH

Highstreet

$ 2.112 $ 12.770M50,365,992 HIGH $ 106.373M -0.89% Currency History HIGH
164 INST

INST

Instadapp

$ 2.1048 $ 95.182K?? INST ?? -1.21% Currency History INST
165 LSK

LSK

Lisk

$ 2.0373 $ 26.076M128,900,445 LSK $ 262.602M 2.47% Currency History LSK
166 APE

APE

ApeCoin

$ 2.015 $ 57.669M604,895,833 APE $ 1.219B 1.15% Currency History APE
167 RAY

RAY

Raydium

$ 1.9918 $ 45.044M259,676,559 RAY $ 517.224M -0.88% Currency History RAY
168 FTT

FTT

FTX Token

$ 1.966 $ 63.514M328,895,104 FTT $ 646.608M -5.62% Currency History FTT
169 ALICE

ALICE

MyNeighborAlice

$ 1.927 $ 12.598M67,913,333 ALICE $ 130.869M -1.63% Currency History ALICE
170 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 29.701M90,463,652 NAKA $ 170.093M -0.34% Currency History NAKA
171 SECO

SECO

Serum Ecosystem Token

$ 1.8596 ???? SECO ?? 0.00%
172 HT

HT

Huobi Token

$ 1.8112 $ 3.129M162,233,844 HT $ 293.838M -0.01% Currency History HT
173 DAO

DAO

DAO Maker

$ 1.803 $ 7.818K?? DAO ?? -2.86% Currency History DAO
174 SUSHI

SUSHI

SushiSwap

$ 1.7663 $ 44.029M236,116,296 SUSHI $ 417.063M 0.75% Currency History SUSHI
175 AWX

AWX

AurusDeFi

$ 1.7596 ???? AWX ?? 35.23%
176 SOV

SOV

Sovryn

$ 1.6856 $ 531.523K45,910,292 SOV $ 77.386M -3.80% Currency History SOV
177 LIT

LIT

Litentry

$ 1.666 $ 10.237M39,619,383 LIT $ 66.006M -3.25% Currency History LITENTRY
178 XNO

XNO

NANO

$ 1.659 $ 1.116M1,183,558,942 XNO $ 1.964B -1.31% Currency History XNO
179 AGLD

AGLD

Adventure Gold

$ 1.648 $ 16.955M77,310,001 AGLD $ 127.407M 4.11% Currency History AGLD
180 GHST

GHST

Aavegotchi

$ 1.628 $ 30.131M52,747,801 GHST $ 85.873M 12.98% Currency History GHST
181 XCAD

XCAD

XCAD Network

$ 1.5524 $ 11.643M47,726,796 XCAD $ 74.091M -0.53% Currency History XCAD
182 CRU

CRU

Crust

$ 1.515 $ 106.066K1,745,183 CRU $ 2.644M -4.05% Currency History CRU
183 OCEAN

OCEAN

Ocean Protocol

$ 1.5053 $ 386.660M568,381,103 OCEAN $ 855.584M 14.75% Currency History OCEAN
184 KDA

KDA

Kadena

$ 1.477 $ 17.034M267,676,255 KDA $ 395.358M 0.00% Currency History KDA
185 XAVA

XAVA

Avalaunch

$ 1.4759 $ 881.144K?? XAVA ?? 2.71% Currency History XAVA
186 PERP

PERP

Perpetual Protocol

$ 1.4454 $ 22.362M66,002,157 PERP $ 95.402M -6.69% Currency History PERP
187 AGIX

AGIX

SingularityNET

$ 1.4365 $ 411.870M1,279,381,313 AGIX $ 1.838B 13.41% Currency History AGIX
188 LQTY

LQTY

Liquity

$ 1.4169 $ 26.628M95,408,829 LQTY $ 135.185M 2.98% Currency History LQTY
189 TWT

TWT

Trust Wallet Token

$ 1.3962 $ 19.146M416,649,900 TWT $ 581.727M -1.36% Currency History TWT
190 FLOW

FLOW

Flow

$ 1.3888 $ 99.055M1,497,662,370 FLOW $ 2.080B 0.46% Currency History FLOW
191 XTZ

XTZ

Tezos

$ 1.3874 $ 44.915M975,898,877 XTZ $ 1.354B 0.43% Currency History XTZ
192 SUPER

SUPER

SuperFarm

$ 1.3463 $ 14.514M487,776,093 SUPER $ 656.716M 4.66% Currency History SUPER
193 NEXO

NEXO

Nexo

$ 1.3365 $ 8.056M560,000,011 NEXO $ 748.440M 3.01% Currency History NEXO
194 REP

REP

Augur

$ 1.32 $ 1.459M11,000,000 REP $ 14.520M 7.76% Currency History REP
195 FLUX

FLUX

Flux

$ 1.3048 $ 18.350M344,337,476 FLUX $ 449.292M -0.66% Currency History FLUX
196 CELO

CELO

Celo

$ 1.2936 $ 63.442M530,956,100 CELO $ 686.845M -1.72% Currency History CELO
197 FRONT

FRONT

Frontier

$ 1.2845 $ 26.678M90,000,000 FRONT $ 115.609M 3.21% Currency History FRONT
198 XAI

XAI

SideShift Token

$ 1.272 $ 48.491K?? XAI ?? 1.76% Currency History XAI
199 MINA

MINA

Mina

$ 1.2599 $ 54.671M1,076,131,090 MINA $ 1.356B -0.34% Currency History MINA
200 BIT

BIT

BitDAO

$ 1.23 $ 1.563M?? BIT ?? 0.00%