PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
201 OGN

OGN

Origin Protocol

$ 0.209959 $ 15.554M577,857,659 OGN $ 121.326M -4.37% Currency History OGN
202 ONT

ONT

Ontology

$ 0.3532 $ 15.324M875,249,524 ONT $ 309.138M -3.81% Currency History ONT
203 NMR

NMR

Numeraire

$ 37.16 $ 14.985M6,280,311 NMR $ 233.376M -5.25% Currency History NMR
204 DNT

DNT

district0x

$ 0.085735 $ 14.913M1,000,000,000 DNT $ 85.735M 1.30% Currency History DNT
205 TFUEL

TFUEL

Theta Fuel

$ 0.083186 $ 14.804M6,495,098,988 TFUEL $ 540.304M -3.62% Currency History TFUEL
206 XEM

XEM

NEM

$ 0.05163 $ 14.448M8,999,999,999 XEM $ 464.670M -2.03% Currency History XEM
207 HNT

HNT

Helium

$ 6.0398 $ 14.436M160,875,442 HNT $ 971.655M -3.19% Currency History HNT
208 ALICE

ALICE

MyNeighborAlice

$ 1.909 $ 14.385M67,913,333 ALICE $ 129.647M -4.93% Currency History ALICE
209 HIVE

HIVE

Hive

$ 0.4299 $ 14.260M500,749,243 HIVE $ 215.272M -5.35% Currency History HIVE
210 PHA

PHA

Phala.Network

$ 0.287354 $ 14.235M706,606,594 PHA $ 203.046M -4.38% Currency History PHA
211 ORN

ORN

Orion Protocol

$ 2.3084 $ 14.013M34,146,255 ORN $ 78.823M 3.38% Currency History ORN
212 ACA

ACA

Acala Token

$ 0.1811 $ 13.961M962,499,997 ACA $ 174.309M -4.33% Currency History ACA
213 LIT

LIT

Litentry

$ 1.68 $ 13.813M39,619,383 LIT $ 66.561M -4.05% Currency History LITENTRY
214 SPELL

SPELL

Spell Token

$ 0.001192 $ 13.754M107,405,628,969 SPELL $ 128.081M -4.76% Currency History SPELL
215 BICO

BICO

Biconomy

$ 0.5566 $ 13.703M694,118,988 BICO $ 386.347M -0.82% Currency History BICO
216 MOVR

MOVR

Moonriver

$ 21.13 $ 13.594M8,910,865 MOVR $ 188.295M -5.02% Currency History MOVR
217 STEEM

STEEM

Steem

$ 0.337042 $ 13.569M458,656,347 STEEM $ 154.586M 0.25% Currency History STEEM
218 FLY

FLY

Franklin

$ 0.001694 $ 13.141M?? FLY ?? 0.00% Currency History FLY
219 BLZ

BLZ

Bluzelle

$ 0.408857 $ 12.845M428,000,891 BLZ $ 174.991M -6.63% Currency History BLZ
220 OKB

OKB

OKB

$ 64.10 $ 12.820M60,000,000 OKB $ 3.846B -2.23% Currency History OKB
221 AERGO

AERGO

Aergo

$ 0.1747 $ 12.818M445,000,000 AERGO $ 77.741M -4.22% Currency History AERGO
222 CSPR

CSPR

Casper

$ 0.0388 $ 12.746M11,896,569,636 CSPR $ 461.587M -2.27% Currency History CSPR
223 ZEN

ZEN

Horizen

$ 13.65 $ 12.551M14,821,700 ZEN $ 202.316M -3.47% Currency History ZEN
224 KP3R

KP3R

Keep3rV1

$ 97.31 $ 12.521M425,178 KP3R $ 41.374M 0.03% Currency History KP3R
225 DODO

DODO

DODO

$ 0.2582 $ 12.461M614,617,713 DODO $ 158.694M -3.55% Currency History DODO
226 AMPL

AMPL

Ampleforth

$ 1.128 $ 12.251M28,274,494 AMPL $ 31.894M -13.10% Currency History AMPL
227 CTSI

CTSI

Cartesi

$ 0.314439 $ 12.029M782,867,306 CTSI $ 246.164M -5.70% Currency History CTSI
228 CFG

CFG

Centrifuge

$ 0.9121 $ 11.992M488,038,512 CFG $ 445.140M 7.29% Currency History CFG
229 DIA

DIA

Dia

$ 0.7065 $ 11.987M110,617,604 DIA $ 78.151M -1.09% Currency History DIA
230 DATA

DATA

Streamr DATAcoin

$ 0.083899 $ 11.950M1,006,193,853 DATA $ 84.419M 4.89% Currency History DATA
231 GHX

GHX

GamerCoin

$ 0.051846 $ 11.821M649,965,123 GHX $ 33.698M 0.13% Currency History GHX
232 DYDX

DYDX

dYdX

$ 3.405 $ 11.787M464,677,529 DYDX $ 1.582B -4.11% Currency History DYDX
233 NEST

NEST

NEST Protocol

$ 0.004674 $ 11.671M2,911,743,948 NEST $ 13.609M -3.31% Currency History NEST
234 FX

FX

Function X

$ 0.2098 $ 11.527M408,520,357 FX $ 85.708M 12.07% Currency History FX
235 DKA

DKA

dKargo

$ 0.038604 $ 11.514M3,685,000,000 DKA $ 142.256M -3.75% Currency History DKA
236 BNT

BNT

Bancor

$ 0.875287 $ 11.468M132,396,487 BNT $ 115.885M -1.61% Currency History BNT
237 TLM

TLM

Alien Worlds

$ 0.02603 $ 11.415M4,068,432,543 TLM $ 105.901M -3.98% Currency History TLM
238 BAL

BAL

Balancer

$ 5.1173 $ 11.085M55,748,542 BAL $ 285.283M -2.63% Currency History BAL
239 RARE

RARE

SuperRare

$ 0.19 $ 11.045M694,032,711 RARE $ 131.866M 3.83% Currency History RARE
240 AUDIO

AUDIO

Audius

$ 0.2921 $ 11.033M1,203,028,768 AUDIO $ 351.405M -4.04% Currency History AUDIO
241 IDEX

IDEX

IDEX

$ 0.093778 $ 10.839M807,488,993 IDEX $ 75.725M -4.00% Currency History IDEX
242 BAND

BAND

Band Protocol

$ 2.1929 $ 10.695M140,458,287 BAND $ 308.017M -2.18% Currency History BAND
243 ELF

ELF

aelf

$ 0.654784 $ 10.684M726,094,948 ELF $ 475.435M 1.22% Currency History ELF
244 ALPACA

ALPACA

Alpaca Finance

$ 0.275 $ 10.508M149,559,821 ALPACA $ 41.129M 2.50% Currency History ALPACA
245 ADX

ADX

AdEx

$ 0.288309 $ 10.288M142,557,534 ADX $ 41.101M -0.61% Currency History ADX
246 POND

POND

Marlin

$ 0.035789 $ 10.157M8,087,375,977 POND $ 289.439M -0.31% Currency History POND
247 GRS

GRS

Groestlcoin

$ 0.639681 $ 9.983M84,731,119 GRS $ 54.201M -3.55% Currency History GRS
248 MLK

MLK

MiL.k

$ 0.4092 $ 9.958M348,836,653 MLK $ 142.744M -0.39% Currency History MLK
249 CHESS

CHESS

Tranchess

$ 0.3421 $ 9.726M155,858,610 CHESS $ 53.319M 8.95% Currency History CHESS
250 ARDR

ARDR

Ardor

$ 0.13399 $ 9.643M998,999,495 ARDR $ 133.856M -1.13% Currency History ARDR