List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) |
---|---|---|---|---|---|---|---|
201 |
OGN Origin Protocol | $ 0.209959 | $ 15.554M | 577,857,659 OGN | $ 121.326M | -4.37% | |
202 |
ONT Ontology | $ 0.3532 | $ 15.324M | 875,249,524 ONT | $ 309.138M | -3.81% | |
203 |
NMR Numeraire | $ 37.16 | $ 14.985M | 6,280,311 NMR | $ 233.376M | -5.25% | |
204 |
DNT district0x | $ 0.085735 | $ 14.913M | 1,000,000,000 DNT | $ 85.735M | 1.30% | |
205 |
TFUEL Theta Fuel | $ 0.083186 | $ 14.804M | 6,495,098,988 TFUEL | $ 540.304M | -3.62% | |
206 |
XEM NEM | $ 0.05163 | $ 14.448M | 8,999,999,999 XEM | $ 464.670M | -2.03% | |
207 |
HNT Helium | $ 6.0398 | $ 14.436M | 160,875,442 HNT | $ 971.655M | -3.19% | |
208 |
ALICE MyNeighborAlice | $ 1.909 | $ 14.385M | 67,913,333 ALICE | $ 129.647M | -4.93% | |
209 |
HIVE Hive | $ 0.4299 | $ 14.260M | 500,749,243 HIVE | $ 215.272M | -5.35% | |
210 |
PHA Phala.Network | $ 0.287354 | $ 14.235M | 706,606,594 PHA | $ 203.046M | -4.38% | |
211 |
ORN Orion Protocol | $ 2.3084 | $ 14.013M | 34,146,255 ORN | $ 78.823M | 3.38% | |
212 |
ACA Acala Token | $ 0.1811 | $ 13.961M | 962,499,997 ACA | $ 174.309M | -4.33% | |
213 |
LIT Litentry | $ 1.68 | $ 13.813M | 39,619,383 LIT | $ 66.561M | -4.05% | |
214 |
SPELL Spell Token | $ 0.001192 | $ 13.754M | 107,405,628,969 SPELL | $ 128.081M | -4.76% | |
215 |
BICO Biconomy | $ 0.5566 | $ 13.703M | 694,118,988 BICO | $ 386.347M | -0.82% | |
216 |
MOVR Moonriver | $ 21.13 | $ 13.594M | 8,910,865 MOVR | $ 188.295M | -5.02% | |
217 |
STEEM Steem | $ 0.337042 | $ 13.569M | 458,656,347 STEEM | $ 154.586M | 0.25% | |
218 |
FLY Franklin | $ 0.001694 | $ 13.141M | ?? FLY | ?? | 0.00% | |
219 |
BLZ Bluzelle | $ 0.408857 | $ 12.845M | 428,000,891 BLZ | $ 174.991M | -6.63% | |
220 |
OKB OKB | $ 64.10 | $ 12.820M | 60,000,000 OKB | $ 3.846B | -2.23% | |
221 |
AERGO Aergo | $ 0.1747 | $ 12.818M | 445,000,000 AERGO | $ 77.741M | -4.22% | |
222 |
CSPR Casper | $ 0.0388 | $ 12.746M | 11,896,569,636 CSPR | $ 461.587M | -2.27% | |
223 |
ZEN Horizen | $ 13.65 | $ 12.551M | 14,821,700 ZEN | $ 202.316M | -3.47% | |
224 |
KP3R Keep3rV1 | $ 97.31 | $ 12.521M | 425,178 KP3R | $ 41.374M | 0.03% | |
225 |
DODO DODO | $ 0.2582 | $ 12.461M | 614,617,713 DODO | $ 158.694M | -3.55% | |
226 |
AMPL Ampleforth | $ 1.128 | $ 12.251M | 28,274,494 AMPL | $ 31.894M | -13.10% | |
227 |
CTSI Cartesi | $ 0.314439 | $ 12.029M | 782,867,306 CTSI | $ 246.164M | -5.70% | |
228 |
CFG Centrifuge | $ 0.9121 | $ 11.992M | 488,038,512 CFG | $ 445.140M | 7.29% | |
229 |
DIA Dia | $ 0.7065 | $ 11.987M | 110,617,604 DIA | $ 78.151M | -1.09% | |
230 |
DATA Streamr DATAcoin | $ 0.083899 | $ 11.950M | 1,006,193,853 DATA | $ 84.419M | 4.89% | |
231 |
GHX GamerCoin | $ 0.051846 | $ 11.821M | 649,965,123 GHX | $ 33.698M | 0.13% | |
232 |
DYDX dYdX | $ 3.405 | $ 11.787M | 464,677,529 DYDX | $ 1.582B | -4.11% | |
233 |
NEST NEST Protocol | $ 0.004674 | $ 11.671M | 2,911,743,948 NEST | $ 13.609M | -3.31% | |
234 |
FX Function X | $ 0.2098 | $ 11.527M | 408,520,357 FX | $ 85.708M | 12.07% | |
235 |
DKA dKargo | $ 0.038604 | $ 11.514M | 3,685,000,000 DKA | $ 142.256M | -3.75% | |
236 |
BNT Bancor | $ 0.875287 | $ 11.468M | 132,396,487 BNT | $ 115.885M | -1.61% | |
237 |
TLM Alien Worlds | $ 0.02603 | $ 11.415M | 4,068,432,543 TLM | $ 105.901M | -3.98% | |
238 |
BAL Balancer | $ 5.1173 | $ 11.085M | 55,748,542 BAL | $ 285.283M | -2.63% | |
239 |
RARE SuperRare | $ 0.19 | $ 11.045M | 694,032,711 RARE | $ 131.866M | 3.83% | |
240 |
AUDIO Audius | $ 0.2921 | $ 11.033M | 1,203,028,768 AUDIO | $ 351.405M | -4.04% | |
241 |
IDEX IDEX | $ 0.093778 | $ 10.839M | 807,488,993 IDEX | $ 75.725M | -4.00% | |
242 |
BAND Band Protocol | $ 2.1929 | $ 10.695M | 140,458,287 BAND | $ 308.017M | -2.18% | |
243 |
ELF aelf | $ 0.654784 | $ 10.684M | 726,094,948 ELF | $ 475.435M | 1.22% | |
244 |
ALPACA Alpaca Finance | $ 0.275 | $ 10.508M | 149,559,821 ALPACA | $ 41.129M | 2.50% | |
245 |
ADX AdEx | $ 0.288309 | $ 10.288M | 142,557,534 ADX | $ 41.101M | -0.61% | |
246 |
POND Marlin | $ 0.035789 | $ 10.157M | 8,087,375,977 POND | $ 289.439M | -0.31% | |
247 |
GRS Groestlcoin | $ 0.639681 | $ 9.983M | 84,731,119 GRS | $ 54.201M | -3.55% | |
248 |
MLK MiL.k | $ 0.4092 | $ 9.958M | 348,836,653 MLK | $ 142.744M | -0.39% | |
249 |
CHESS Tranchess | $ 0.3421 | $ 9.726M | 155,858,610 CHESS | $ 53.319M | 8.95% | |
250 |
ARDR Ardor | $ 0.13399 | $ 9.643M | 998,999,495 ARDR | $ 133.856M | -1.13% |