PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
301 RARI

RARI

Rarible

$ 2.6293 $ 1.325M23,834,553 RARI $ 62.668M -2.67% Currency History RARI
302 KMD

KMD

Komodo

$ 0.451478 $ 25.065M135,953,876 KMD $ 61.380M 11.99% Currency History KMD
303 VEGA

VEGA

Vega Protocol

$ 0.9764 $ 577.621K60,589,484 VEGA $ 59.160M 7.59% Currency History VEGA
304 VELO

VELO

Velo

$ 0.00792 $ 20.870M7,390,475,595 VELO $ 58.533M 31.47% Currency History VELO
305 CEL

CEL

Celsius

$ 0.244342 $ 2.735M238,863,520 CEL $ 58.364M 5.51% Currency History CEL
306 DEP

DEP

DEAPcoin

$ 0.002526 $ 1.773M22,998,521,512 DEP $ 58.094M 1.24% Currency History DEP
307 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 1.687M14,923,699 ROUTE $ 58.265M 0.44% Currency History ROUTE
308 KEY

KEY

SelfKey

$ 0.010817 $ 19.923M5,304,969,446 KEY $ 57.384M -6.09% Currency History KEY
309 QUICK

QUICK

QuickSwap

$ 0.09182 $ 5.456M607,000,000 QUICK $ 55.735M -0.39% Currency History QUICK
310 HOPR

HOPR

HOPR

$ 0.160418 $ 864.759K341,173,813 HOPR $ 54.730M -2.46% Currency History HOPR
311 GRS

GRS

Groestlcoin

$ 0.641244 $ 11.583M84,730,804 GRS $ 54.333M -1.51% Currency History GRS
312 CREAM

CREAM

Cream Finance

$ 28.97 $ 6.102M1,855,659 CREAM $ 53.758M -1.63% Currency History CREAM
313 WIN

WIN

WINk

$ 0.000163 $ 15.435M313,607,571,387 WIN $ 51.212M -1.80% Currency History WIN
314 NCT

NCT

PolySwarm

$ 0.033033 $ 3.172M1,546,457,130 NCT $ 51.084M -3.19% Currency History NCT
315 XRP

XRP

Ripple

$ 0.62 $ 21.480K81,597,516 XRP $ 50.590M 0.13% Currency History XRP
316 COS

COS

Contentos

$ 0.009856 $ 5.960M5,114,004,014 COS $ 50.403M 0.37% Currency History CONTENTOS
317 CHESS

CHESS

Tranchess

$ 0.321 $ 5.402M155,858,462 CHESS $ 50.031M 1.33% Currency History CHESS
318 PRQ

PRQ

PARSIQ

$ 0.2379 $ 6.813M210,256,872 PRQ $ 50.020M 28.11% Currency History PRQ
319 BOND

BOND

BarnBridge

$ 6.30 $ 113.558M7,910,262 BOND $ 49.835M 41.96% Currency History BOND
320 MDX

MDX

Mdex

$ 0.0522 $ 7.767M950,246,937 MDX $ 49.603M 4.40% Currency History MDX
321 ABBC

ABBC

ABBC Coin

$ 0.02894 $ 2.225M1,723,272,988 ABBC $ 49.872M -4.55% Currency History ABBC
322 XPR

XPR

Proton

$ 0.001924 $ 2.233M25,268,519,699 XPR $ 48.607M 0.61% Currency History XPR
323 FIS

FIS

Stafi

$ 0.7848 $ 7.302M60,452,000 FIS $ 47.443M 3.45% Currency History FIS
324 VIDT

VIDT

VIDT DAO

$ 0.06029 $ 12.720M770,011,370 VIDT $ 46.424M 15.39% Currency History VIDT
325 DVPN

DVPN

Sentinel

$ 0.002605 $ 351.019K17,612,743,774 DVPN $ 45.878M 0.00% Currency History DVPN
326 VLX

VLX

Velas

$ 0.017477 $ 1.282M2,572,935,796 VLX $ 44.967M -3.65% Currency History VLX
327 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 255.094K558,983 DPI $ 44.517M 0.00%
328 BAKE

BAKE

BakeryToken

$ 0.452093 $ 42494,474,677 BAKE $ 42.711M -2.36% Currency History BAKE
329 TARA

TARA

Taraxa

$ 0.010935 $ 973.717K3,893,930,802 TARA $ 42.580M 5.34% Currency History TARA
330 ADX

ADX

AdEx

$ 0.292276 $ 10.746M142,557,534 ADX $ 41.666M 0.83% Currency History ADX
331 KP3R

KP3R

Keep3rV1

$ 97.37 $ 11.523M425,178 KP3R $ 41.400M 0.57% Currency History KP3R
332 AMB

AMB

Ambrosus

$ 0.013422 $ 7.383M3,088,267,071 AMB $ 41.449M 0.83% Currency History AMB
333 COMBO

COMBO

Furucombo

$ 1.0165 $ 7.822K40,569,925 COMBO $ 41.239M -0.72% Currency History COMBO
334 WING

WING

Wing

$ 9.8946 $ 4.615M4,146,640 WING $ 41.029M 0.92% Currency History WING
335 BAR

BAR

FC Barcelona Fan Token

$ 3.65 $ 3.861M11,176,877 BAR $ 40.796M 0.77% Currency History BAR
336 ALPACA

ALPACA

Alpaca Finance

$ 0.2725 $ 10.676M149,559,821 ALPACA $ 40.755M -0.51% Currency History ALPACA
337 DOCK

DOCK

Dock

$ 0.046433 $ 3.441M876,417,166 DOCK $ 40.695M 5.50% Currency History DOCK
338 VITE

VITE

VITE

$ 0.037283 $ 6.133M1,087,302,907 VITE $ 40.538M 9.11% Currency History VITE
339 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.227 $ 7.877M7,627,649 PSG $ 39.870M -0.02% Currency History PSG
340 EURT

EURT

Tether EURt

$ 1.0766 $ 3.321M36,387,340 EURT $ 39.174M -0.60% Currency History EURT
341 HTR

HTR

Hathor

$ 0.155385 $ 1.741M251,325,344 HTR $ 39.052M 11.15% Currency History HTR
342 FIO

FIO

FIO Protocol

$ 0.052076 $ 6.240M748,834,276 FIO $ 38.996M 3.25% Currency History FIO
343 CUSD

CUSD

Celo Dollar

$ 0.9998 $ 7.916M38,920,109 CUSD $ 38.912M 0.12% Currency History CUSD
344 HARD

HARD

Hard Protocol

$ 0.2869 $ 3.113M134,791,668 HARD $ 38.672M 1.16% Currency History HARD
345 PIVX

PIVX

PIVX

$ 0.45921 $ 4.218M81,628,209 PIVX $ 37.485M -2.51% Currency History PIVX
346 ARRR

ARRR

Pirate Chain

$ 0.189543 $ 88.631K196,213,798 ARRR $ 37.191M 0.02% Currency History ARRR
347 KLV

KLV

Klever

$ 0.004173 $ 1.187M8,880,780,407 KLV $ 37.059M 1.53% Currency History KLV
348 FARM

FARM

Harvest Finance

$ 54.08 $ 3.097M684,985 FARM $ 37.044M 2.02% Currency History FARM
349 BLOK

BLOK

Bloktopia

$ 0.00204 $ 3.700M17,536,640,676 BLOK $ 35.775M -5.29% Currency History BLOK
350 BIFI

BIFI

Beefy

$ 441.20 $ 3.188M80,000 BIFI $ 35.296M 4.13% Currency History BIFI