• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.751B $
  • VOLUME TOTAL: 96.498B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

60%
40%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
11,058.78 $ 22.671B $ 18,494,531 BTC 204.527B $ 1.22%
Currency History BTC
2
ETH
ETH Ethereum
384.75 $ 11.109B $ 112,671,866 ETH 43.350B $ 0.45%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 37.575B $ 15,197,997,786 USDT 15.230B $ 0.00%
Currency History USDT
4
XRP
XRP Ripple
0.25086 $ 1.080B $ 45,042,338,912 XRP 11.299B $ 0.37%
Currency History XRP
5
BCH
BCH Bitcoin Cash
232.94 $ 1.764B $ 18,522,213 BCH 4.315B $ -0.33%
Currency History BCH
6
DOT
DOT Polkadot
4.88 $ 611.538M $ 852,647,705 DOT 4.165B $ -6.57%
Currency History DOT
7
BNB
BNB Binance Coin
27.10 $ 335.895M $ 144,406,560 BNB 3.913B $ 0.57%
Currency History BNB
9
CRO
CRO Crypto.com Chain
0.167621 $ 55.224M $ 20,127,853,881 CRO 3.374B $ 0.83%
Currency History CRO
10
LTC
LTC Litecoin
48.43 $ 958.415M $ 65,494,157 LTC 3.172B $ 0.37%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
161.66 $ 801.944M $ 18,520,671 BCHSV 2.994B $ -0.13%
Currency History BCHSV
12
ADA
ADA Cardano
0.09139 $ 628.792M $ 31,112,484,646 ADA 2.843B $ 1.02%
Currency History ADA
13
EOS
EOS EOS
2.70 $ 1.512B $ 936,200,597 EOS 2.523B $ 0.26%
Currency History EOS
14
USDC
USDC USD Coin
1.00 $ 380.536M $ 2,279,882,219 USDC 2.280B $ 0.02%
Currency History USDC
15
TRX
TRX Tron
0.02773 $ 2.886B $ 71,659,657,369 TRX 1.987B $ -4.21%
Currency History TRX
16
NEO
NEO NEO
24.52 $ 912.329M $ 70,538,831 NEO 1.730B $ -3.52%
Currency History NEO
17
XTZ
XTZ Tezos
2.32 $ 154.111M $ 743,751,389 XTZ 1.722B $ -0.35%
Currency History XTZ
18
XMR
XMR Monero
94.41 $ 425.195M $ 17,702,900 XMR 1.671B $ 2.23%
Currency History XMR
19
XLM
XLM Stellar
0.07828 $ 104.788M $ 20,716,569,346 XLM 1.622B $ 0.24%
Currency History XLM
20
LEO
LEO UNUS SED LEO
1.23 $ 6.484M $ 999,498,893 LEO 1.231B $ 1.03%
Currency History LEO
21
HT
HT Huobi Token
4.91 $ 110.374M $ 209,994,599 HT 1.031B $ 0.44%
Currency History HT
22
XEM
XEM NEM
0.113119 $ 46.733M $ 8,999,999,999 XEM 1.018B $ 2.42%
Currency History XEM
23
ATOM
ATOM Cosmos
4.92 $ 285.973M $ 203,273,165 ATOM 1.001B $ 0.02%
Currency History ATOM
24
VET
VET VeChain
0.01515 $ 156.418M $ 64,315,576,989 VET 974.398M $ 5.86%
Currency History VET
25
YFI
YFI yearn.finance
29,614.82 $ 441.626M $ 29,968 YFI 887.484M $ -13.39%
Currency History YFI
26
DAI
DAI Multi-collateral DAI
1.01 $ 85.364M $ 779,014,310 DAI 788.752M $ -0.99%
Currency History DAI
27
LEND
LEND Aave
0.593846 $ 140.631M $ 1,299,999,942 LEND 772.000M $ 3.71%
Currency History LEND
28
IOT
IOT IOTA
0.272331 $ 25.669M $ 2,779,530,283 IOT 756.951M $ 0.00%
Currency History IOT
29
DASH
DASH Dash
72.91 $ 301.001M $ 9,714,840 DASH 708.314M $ 1.13%
Currency History DASH
30
UMA
UMA UMA
12.50 $ 25.284M $ 54,976,138 UMA 687.006M $ 4.57%
Currency History UMA
31
ETC
ETC Ethereum Classic
5.25 $ 505.039M $ 116,313,299 ETC 610.773M $ 0.01%
Currency History ETC
32
ZEC
ZEC Zcash
57.83 $ 270.609M $ 10,072,894 ZEC 582.496M $ 0.18%
Currency History ZEC
33
UNI
UNI Uniswap
5.62 $ 2.555B $ 96,866,285 UNI 544.172M $ -23.54%
Currency History UNI
34
ONT
ONT Ontology
0.7662 $ 284.089M $ 699,229,877 ONT 535.750M $ -4.86%
Currency History ONT
35
MKR
MKR Maker
512.45 $ 50.171M $ 1,005,577 MKR 515.304M $ 4.39%
Currency History MKR
36
TUSD
TUSD TrueUSD
1.00 $ 60.683M $ 506,691,431 TUSD 506.691M $ 0.03%
Currency History TUSD
37
THETA
THETA Theta Token
0.575083 $ 50.111M $ 870,502,690 THETA 500.612M $ 0.38%
Currency History THETA
38
OMG
OMG OMG Network
3.05 $ 126.936M $ 140,245,398 OMG 427.917M $ 2.20%
Currency History OMG
39
SNX
SNX Synthetix Network Token
4.31 $ 68.042M $ 99,206,700 SNX 427.247M $ -4.42%
Currency History SNX
40
BUSD
BUSD Binance USD
1.00 $ 146.844M $ 401,679,088 BUSD 401.719M $ 0.03%
Currency History BUSD
41
COMP
COMP Compound
151.81 $ 96.654M $ 2,561,279 COMP 388.834M $ -0.68%
Currency History COMP
42
KSM
KSM Kusama
44.27 $ 58.119M $ 8,470,098 KSM 375.003M $ -0.07%
Currency History KSM
43
OKB
OKB OKB
6.12 $ 91.707M $ 60,000,000 OKB 367.440M $ -0.29%
Currency History OKB
44
FTT
FTT FTX Token
3.84 $ 2.517M $ 94,346,958 FTT 362.387M $ 0.50%
Currency History FTT
45
ALGO
ALGO Algorand
0.3394 $ 98.854M $ 1,058,509,900 ALGO 359.258M $ 0.38%
Currency History ALGO
46
BAT
BAT Basic Attention Token
0.243378 $ 105.268M $ 1,471,757,994 BAT 358.194M $ -0.03%
Currency History BAT
47
HEDG
HEDG HedgeTrade
1.06 $ 653.129K $ 338,000,783 HEDG 358.167M $ 0.98%
Currency History HEDG
48
DOGE
DOGE Dogecoin
0.002796 $ 151.776M $ 126,329,291,553 DOGE 353.199M $ 0.21%
Currency History DOGE
49
DGB
DGB DigiByte
0.024367 $ 12.767M $ 13,565,421,799 DGB 330.551M $ 5.46%
Currency History DGB
50
BTT
BTT BitTorrent
0.000334 $ 169.805M $ 986,714,545,771 BTT 329.267M $ 0.51%
Currency History BTT