• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.525B $
  • VOLUME TOTAL: 67.658B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

64%
36%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,328.75 $ 20.486B $ 17,764,375 BTC 165.719B $ 3.93%
Currency History BTC
2
ETH
ETH Ethereum
272.32 $ 9.095B $ 106,530,765 ETH 29.010B $ 2.60%
Currency History ETH
3
XRP
XRP Ripple
0.42813 $ 1.734B $ 42,501,950,124 XRP 18.196B $ 1.46%
Currency History XRP
4
LTC
LTC Litecoin
133.07 $ 3.985B $ 62,267,525 LTC 8.286B $ -1.31%
Currency History LTC
5
BCH
BCH Bitcoin Cash
431.80 $ 1.625B $ 17,843,163 BCH 7.705B $ 1.49%
Currency History BCH
6
EOS
EOS EOS
7.08 $ 2.462B $ 919,525,738 EOS 6.512B $ 2.82%
Currency History EOS
7
BNB
BNB Binance Coin
34.10 $ 486.060M $ 141,175,490 BNB 4.815B $ 6.56%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
220.90 $ 532.396M $ 17,841,023 BCHSV 3.941B $ 4.97%
Currency History BCHSV
9
USDT
USDT Tether
1.01 $ 19.929B $ 3,515,387,755 USDT 3.534B $ 0.14%
Currency History USDT
10
XLM
XLM Stellar
0.12859 $ 301.527M $ 19,408,202,974 XLM 2.496B $ -0.23%
Currency History XLM
11
ADA
ADA Cardano
0.09271 $ 149.200M $ 25,927,070,538 ADA 2.404B $ 1.87%
Currency History ADA
12
TRX
TRX Tron
0.03356 $ 724.032M $ 66,682,072,191 TRX 2.238B $ 2.44%
Currency History TRX
13
XMR
XMR Monero
99.24 $ 214.904M $ 17,047,439 XMR 1.692B $ 3.79%
Currency History XMR
14
DASH
DASH Dash
160.05 $ 326.201M $ 8,870,138 DASH 1.420B $ 3.24%
Currency History DASH
15
ATOM
ATOM Cosmos
6.97 $ 101.981M $ 190,688,439 ATOM 1.330B $ 9.38%
Currency History ATOM
16
IOT
IOT IOTA
0.434533 $ 25.669M $ 2,779,530,283 IOT 1.208B $ -2.03%
Currency History IOT
17
NEO
NEO NEO
14.04 $ 652.855M $ 70,538,831 NEO 990.154M $ 1.08%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.76 $ 732.734M $ 111,285,986 ETC 974.376M $ 1.15%
Currency History ETC
19
XTZ
XTZ Tezos
1.30 $ 6.054M $ 659,278,630 XTZ 860.173M $ 2.37%
Currency History XTZ
20
XEM
XEM NEM
0.090569 $ 42.776M $ 8,999,999,999 XEM 815.121M $ 3.80%
Currency History XEM
21
ONT
ONT Ontology
1.52 $ 172.024M $ 494,757,215 ONT 750.745M $ 5.80%
Currency History ONT
22
MKR
MKR Maker
745.40 $ 6.029M $ 1,000,000 MKR 745.400M $ 3.18%
Currency History MKR
24
ZEC
ZEC Zcash
100.15 $ 479.080M $ 6,775,569 ZEC 678.597M $ 7.19%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
27.76 $ 31.718M $ 17,513,924 BTG 486.130M $ 2.81%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.066366 $ 8.375M $ 7,057,077,626 CRO 468.352M $ 1.82%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.366168 $ 64.902M $ 1,268,938,630 BAT 464.645M $ 11.38%
Currency History BAT
28
VET
VET VeChain
0.007368 $ 22.712M $ 55,454,734,800 VET 408.597M $ 2.75%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003177 $ 65.384M $ 119,975,566,905 DOGE 381.159M $ 0.44%
Currency History DOGE
30
QTUM
QTUM Qtum
3.60 $ 244.782M $ 95,801,752 QTUM 344.695M $ -2.55%
Currency History QTUM
31
USDC
USDC USD Coin
0.9961 $ 107.619M $ 342,477,962 USDC 341.142M $ -0.08%
Currency History USDC
32
OMG
OMG OmiseGO
2.11 $ 148.114M $ 140,245,398 OMG 296.044M $ -0.89%
Currency History OMG
33
BTT
BTT BitTorrent
0.001359 $ 74.473M $ 212,116,500,000 BTT 288.245M $ -0.21%
Currency History BTT
34
DCR
DCR Decred
28.71 $ 3.038M $ 9,947,964 DCR 285.622M $ 4.29%
Currency History DCR
35
BCD
BCD Bitcoin Diamond
1.38 $ 8.871M $ 186,492,898 BCD 256.987M $ 12.12%
Currency History BCD
36
LSK
LSK Lisk
2.15 $ 11.525M $ 117,802,655 LSK 253.676M $ 0.78%
Currency History LSK
37
WAVES
WAVES Waves
2.46 $ 38.750M $ 100,000,000 WAVES 245.771M $ 3.77%
Currency History WAVES
38
TUSD
TUSD TrueUSD
0.9958 $ 173.195M $ 237,375,368 TUSD 236.378M $ -0.18%
Currency History TUSD
39
HOLO
HOLO Holo
0.001771 $ 30.127M $ 133,214,575,156 HOLO 235.958M $ 9.75%
Currency History HOLO
40
RVN
RVN Ravencoin
0.06135 $ 18.958M $ 3,781,115,000 RVN 231.972M $ -1.52%
Currency History RVN
41
ZIL
ZIL Zilliqa
0.02592 $ 95.099M $ 8,687,360,058 ZIL 225.176M $ 7.32%
Currency History ZIL
42
NPXS
NPXS Pundi X
0.000932 $ 17.960M $ 236,950,087,583 NPXS 220.956M $ 4.09%
Currency History NPXS
43
ZRX
ZRX 0x
0.35107 $ 43.006M $ 597,744,925 ZRX 209.850M $ 2.00%
Currency History ZRX
44
NANO
NANO NANO
1.57 $ 9.910M $ 133,248,297 NANO 208.925M $ 0.78%
Currency History NANO
45
BTM
BTM Bytom
0.208418 $ 63.828M $ 1,002,499,275 BTM 208.938M $ 8.43%
Currency History BTM
46
REP
REP Augur
18.42 $ 9.101M $ 11,000,000 REP 202.633M $ -0.24%
Currency History REP
47
KMD
KMD Komodo
1.72 $ 2.120M $ 114,487,495 KMD 196.775M $ 9.27%
Currency History KMD
48
BCN
BCN Bytecoin
0.001026 $ 82.657K $ 184,066,828,814 BCN 188.783M $ 6.42%
Currency History BCN
49
AOA
AOA Aurora
0.028785 $ 27.769M $ 6,542,330,148 AOA 188.318M $ -0.48%
Currency History AOA
50
HT
HT Huobi Token
3.54 $ 116.927M $ 50,000,200 HT 177.146M $ 4.33%
Currency History HT