• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

43%
57%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,971.68 $ 15.928B $ 17,893,950 BTC 178.433B $ -1.95%
Currency History BTC
2
ETH
ETH Ethereum
188.85 $ 6.360B $ 107,451,084 ETH 20.293B $ -1.90%
Currency History ETH
3
XRP
XRP Ripple
0.26641 $ 1.034B $ 42,909,539,227 XRP 11.432B $ -2.33%
Currency History XRP
4
BCH
BCH Bitcoin Cash
303.07 $ 1.381B $ 17,964,563 BCH 5.445B $ -2.65%
Currency History BCH
5
LTC
LTC Litecoin
72.27 $ 2.344B $ 63,101,349 LTC 4.560B $ -2.06%
Currency History LTC
6
BNB
BNB Binance Coin
26.18 $ 169.365M $ 155,536,713 BNB 4.072B $ -3.04%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 17.427B $ 4,049,107,372 USDT 4.050B $ 0.02%
Currency History USDT
8
EOS
EOS EOS
3.60 $ 1.389B $ 928,772,340 EOS 3.344B $ -2.89%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
131.89 $ 281.377M $ 17,854,986 BCHSV 2.355B $ -1.88%
Currency History BCHSV
10
XMR
XMR Monero
79.36 $ 94.141M $ 17,171,383 XMR 1.363B $ -3.02%
Currency History XMR
11
XLM
XLM Stellar
0.06804 $ 110.367M $ 19,636,141,841 XLM 1.336B $ -0.95%
Currency History XLM
12
ADA
ADA Cardano
0.04848 $ 49.479M $ 25,927,070,538 ADA 1.257B $ -1.72%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.20 $ 5.764M $ 999,498,893 LEO 1.198B $ 0.32%
Currency History LEO
14
TRX
TRX Tron
0.01759 $ 477.381M $ 66,682,072,191 TRX 1.173B $ -2.49%
Currency History TRX
15
DASH
DASH Dash
90.31 $ 161.550M $ 8,996,470 DASH 812.434M $ -3.10%
Currency History DASH
16
ETC
ETC Ethereum Classic
6.94 $ 978.407M $ 112,939,752 ETC 783.994M $ -4.93%
Currency History ETC
18
XTZ
XTZ Tezos
1.14 $ 9.587M $ 660,373,612 XTZ 755.456M $ 0.23%
Currency History XTZ
19
IOT
IOT IOTA
0.258921 $ 25.669M $ 2,779,530,283 IOT 719.678M $ 0.41%
Currency History IOT
20
NEO
NEO NEO
9.75 $ 230.487M $ 70,538,831 NEO 687.613M $ -1.88%
Currency History NEO
21
ATOM
ATOM Cosmos
2.64 $ 106.426M $ 190,688,439 ATOM 502.598M $ -3.36%
Currency History ATOM
22
XEM
XEM NEM
0.055124 $ 32.927M $ 8,999,999,999 XEM 496.115M $ -0.20%
Currency History XEM
23
MKR
MKR Maker
488.02 $ 1.904M $ 1,000,000 MKR 488.016M $ -2.15%
Currency History MKR
24
USDC
USDC USD Coin
1.00 $ 165.774M $ 437,286,120 USDC 437.330M $ -0.19%
Currency History USDC
25
ONT
ONT Ontology
0.7829 $ 67.709M $ 533,483,170 ONT 417.664M $ 4.39%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.042529 $ 9.429M $ 9,253,424,658 CRO 393.541M $ -1.17%
Currency History CRO
27
ZEC
ZEC Zcash
49.45 $ 105.608M $ 7,259,956 ZEC 359.002M $ -2.75%
Currency History ZEC
28
VSYS
VSYS V Systems
0.183292 $ 14.262M $ 1,787,525,606 VSYS 327.638M $ -4.47%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002584 $ 21.630M $ 120,912,212,954 DOGE 312.484M $ -1.85%
Currency History DOGE
30
VET
VET VeChain
0.004587 $ 24.912M $ 55,454,734,800 VET 254.344M $ 2.50%
Currency History VET
31
DCR
DCR Decred
24.47 $ 6.057M $ 10,281,613 DCR 251.616M $ -3.84%
Currency History DCR
32
BAT
BAT Basic Attention Token
0.195031 $ 30.066M $ 1,279,225,522 BAT 249.488M $ 0.48%
Currency History BAT
33
QTUM
QTUM Qtum
2.51 $ 171.386M $ 95,965,360 QTUM 240.873M $ -2.33%
Currency History QTUM
34
HT
HT Huobi Token
4.80 $ 66.443M $ 50,000,200 HT 239.946M $ -1.07%
Currency History HT
35
BTG
BTG Bitcoin Gold
13.59 $ 12.431M $ 17,513,924 BTG 238.028M $ -3.80%
Currency History BTG
36
TUSD
TUSD TrueUSD
0.999439 $ 322.235M $ 194,951,455 TUSD 194.842M $ 0.08%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9996 $ 509.140M $ 194,366,961 PAX 194.289M $ 0.03%
Currency History PAX
38
OMG
OMG OmiseGO
1.21 $ 42.222M $ 140,245,398 OMG 169.416M $ -2.78%
Currency History OMG
39
RVN
RVN Ravencoin
0.038879 $ 29.227M $ 4,264,575,000 RVN 165.801M $ 6.80%
Currency History RVN
40
LSK
LSK Lisk
1.19 $ 2.042M $ 119,570,036 LSK 142.473M $ -3.91%
Currency History LSK
41
ALGO
ALGO Algorand
0.551 $ 59.863M $ 251,700,738 ALGO 138.687M $ -4.84%
Currency History ALGO
42
NANO
NANO NANO
1.01 $ 1.893M $ 133,248,297 NANO 134.864M $ -1.20%
Currency History NANO
43
KCS
KCS KuCoin Shares
1.51 $ 17.032M $ 88,745,681 KCS 134.409M $ -4.24%
Currency History KCS
44
BCD
BCD Bitcoin Diamond
0.711 $ 2.231M $ 186,492,898 BCD 132.596M $ 2.45%
Currency History BCD
45
WAVES
WAVES Waves
1.32 $ 18.229M $ 100,000,000 WAVES 132.025M $ 2.68%
Currency History WAVES
46
BTT
BTT BitTorrent
0.000607 $ 32.032M $ 212,116,500,000 BTT 128.840M $ -3.82%
Currency History BTT
47
ICX
ICX ICON
0.2553 $ 33.872M $ 490,453,303 ICX 125.213M $ 13.47%
Currency History ICX
48
NRG
NRG Energi
6.09 $ 828.953K $ 19,973,055 NRG 121.722M $ -0.57%
Currency History NRG
49
ZRX
ZRX 0x
0.191503 $ 28.503M $ 600,475,853 ZRX 114.993M $ 10.35%
Currency History ZRX
50
BCN
BCN Bytecoin
0.000608 $ 23.005K $ 184,066,828,814 BCN 111.983M $ 0.56%
Currency History BCN