• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.170B $
  • VOLUME TOTAL: 161.375B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

69%
31%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,341.87 $ 45.891B $ 18,310,700 BTC 134.435B $ 2.10%
Currency History BTC
2
ETH
ETH Ethereum
171.95 $ 22.411B $ 110,421,597 ETH 18.987B $ 4.35%
Currency History ETH
3
XRP
XRP Ripple
0.20083 $ 2.754B $ 43,978,966,311 XRP 8.832B $ 3.30%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 61.279B $ 6,361,032,509 USDT 6.372B $ -0.08%
Currency History USDT
5
BCH
BCH Bitcoin Cash
258.66 $ 4.495B $ 18,373,575 BCH 4.753B $ 0.92%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
189.49 $ 2.749B $ 18,370,702 BCHSV 3.481B $ -2.07%
Currency History BCHSV
7
LTC
LTC Litecoin
46.42 $ 4.377B $ 64,456,940 LTC 2.992B $ 3.71%
Currency History LTC
8
EOS
EOS EOS
2.73 $ 4.292B $ 921,590,905 EOS 2.518B $ 2.43%
Currency History EOS
9
BNB
BNB Binance Coin
14.87 $ 484.256M $ 155,536,713 BNB 2.314B $ 0.66%
Currency History BNB
10
XTZ
XTZ Tezos
2.06 $ 245.924M $ 705,020,740 XTZ 1.453B $ 12.86%
Currency History XTZ
11
XLM
XLM Stellar
0.05045 $ 580.702M $ 20,311,323,071 XLM 1.025B $ 3.17%
Currency History XLM
12
XMR
XMR Monero
58.18 $ 152.457M $ 17,513,759 XMR 1.019B $ 0.90%
Currency History XMR
13
LEO
LEO UNUS SED LEO
1.02 $ 12.509M $ 999,498,893 LEO 1.015B $ -2.56%
Currency History LEO
15
ADA
ADA Cardano
0.03615 $ 122.501M $ 25,927,070,538 ADA 937.264M $ 2.90%
Currency History ADA
16
TRX
TRX Tron
0.01387 $ 978.729M $ 66,682,072,191 TRX 924.880M $ 1.91%
Currency History TRX
17
HT
HT Huobi Token
3.97 $ 210.536M $ 226,294,793 HT 898.209M $ 0.87%
Currency History HT
18
CRO
CRO Crypto.com Chain
0.053118 $ 8.110M $ 14,231,050,228 CRO 755.926M $ 1.92%
Currency History CRO
19
DASH
DASH Dash
74.55 $ 708.487M $ 9,426,919 DASH 702.806M $ 4.08%
Currency History DASH
20
USDC
USDC USD Coin
0.9987 $ 884.984M $ 681,123,067 USDC 680.238M $ 0.00%
Currency History USDC
21
ETC
ETC Ethereum Classic
5.71 $ 1.716B $ 116,313,299 ETC 664.265M $ 2.69%
Currency History ETC
22
NEO
NEO NEO
7.96 $ 515.137M $ 70,538,831 NEO 561.489M $ 3.20%
Currency History NEO
23
HEDG
HEDG HedgeTrade
1.91 $ 468.736K $ 288,208,798 HEDG 551.060M $ 5.61%
Currency History HEDG
24
IOT
IOT IOTA
0.170956 $ 25.669M $ 2,779,530,283 IOT 475.177M $ 5.36%
Currency History IOT
25
ATOM
ATOM Cosmos
2.43 $ 208.287M $ 190,688,439 ATOM 463.525M $ 3.77%
Currency History ATOM
26
ZEC
ZEC Zcash
37.49 $ 597.091M $ 9,733,269 ZEC 364.865M $ 2.21%
Currency History ZEC
27
XEM
XEM NEM
0.040348 $ 9.572M $ 8,999,999,999 XEM 363.129M $ 2.73%
Currency History XEM
28
MKR
MKR Maker
328.85 $ 3.623M $ 1,005,891 MKR 330.789M $ 1.61%
Currency History MKR
29
OKB
OKB OKB
5.00 $ 162.714M $ 60,000,000 OKB 299.940M $ 3.97%
Currency History OKB
30
ONT
ONT Ontology
0.4318 $ 112.008M $ 648,079,907 ONT 279.841M $ 2.40%
Currency History ONT
31
FTT
FTT FTX Token
2.73 $ 2.276M $ 95,657,063 FTT 260.771M $ 1.27%
Currency History FTT
32
DOGE
DOGE Dogecoin
0.002055 $ 161.681M $ 124,054,482,875 DOGE 254.938M $ 5.25%
Currency History DOGE
33
PAX
PAX Paxos Standard Token
0.9986 $ 920.453M $ 244,951,954 PAX 244.609M $ 0.00%
Currency History PAX
34
BAT
BAT Basic Attention Token
0.167059 $ 91.700M $ 1,443,992,564 BAT 241.231M $ 3.75%
Currency History BAT
35
VET
VET VeChain
0.003965 $ 173.337M $ 55,454,734,800 VET 219.856M $ 10.42%
Currency History VET
36
BUSD
BUSD Binance USD
0.9987 $ 94.978M $ 187,887,850 BUSD 187.644M $ 0.01%
Currency History BUSD
37
SNX
SNX Synthetix Network Token
0.808 $ 2.253M $ 176,850,753 SNX 142.895M $ 9.19%
Currency History SNX
38
BTG
BTG Bitcoin Gold
8.03 $ 20.479M $ 17,513,924 BTG 140.633M $ 2.26%
Currency History BTG
39
ICX
ICX ICON
0.2597 $ 26.254M $ 532,725,016 ICX 138.349M $ 4.38%
Currency History ICX
40
QTUM
QTUM Qtum
1.43 $ 387.556M $ 96,510,776 QTUM 137.528M $ 3.56%
Currency History QTUM
41
DCR
DCR Decred
12.72 $ 93.872M $ 10,786,831 DCR 137.161M $ 2.21%
Currency History DCR
42
TUSD
TUSD TrueUSD
0.9984 $ 568.464M $ 136,184,680 TUSD 135.967M $ -0.02%
Currency History TUSD
43
HBAR
HBAR Hedera Hashgraph
0.034507 $ 10.561M $ 3,883,449,291 HBAR 134.005M $ 0.79%
Currency History HBAR
44
LSK
LSK Lisk
1.08 $ 6.029M $ 122,928,785 LSK 132.182M $ 3.97%
Currency History LSK
45
ALGO
ALGO Algorand
0.1933 $ 63.335M $ 671,108,717 ALGO 129.725M $ 2.55%
Currency History ALGO
46
ZRX
ZRX 0x
0.179854 $ 24.159M $ 651,704,448 ZRX 117.212M $ 7.82%
Currency History ZRX
47
REP
REP Augur
10.36 $ 29.074M $ 11,000,000 REP 113.998M $ 2.10%
Currency History REP
48
WAVES
WAVES Waves
1.02 $ 77.966M $ 101,604,508 WAVES 104.002M $ 4.45%
Currency History WAVES
49
RVN
RVN Ravencoin
0.016979 $ 10.615M $ 5,891,020,000 RVN 100.021M $ 1.95%
Currency History RVN
50
BCD
BCD Bitcoin Diamond
0.52 $ 10.147M $ 186,492,898 BCD 96.976M $ 0.97%
Currency History BCD