English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
55%
45%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,095.00 $ | 14.216B $ | 18,002,925 BTC | 145.734B $ | 1.42% |
|
|
| 2 |
 |
174.10 $ | 6.547B $ | 108,225,634 ETH | 18.842B $ | 1.16% |
|
|
| 3 |
 |
0.29257 $ | 1.778B $ | 43,242,653,330 XRP | 12.652B $ | 1.09% |
|
|
| 4 |
 |
1.00 $ | 17.896B $ | 4,108,044,456 USDT | 4.114B $ | 0.00% |
|
|
| 5 |
 |
223.04 $ | 1.281B $ | 18,067,775 BCH | 4.030B $ | 4.78% |
|
|
| 6 |
 |
54.78 $ | 2.524B $ | 63,506,942 LTC | 3.479B $ | 1.69% |
|
|
| 7 |
 |
18.36 $ | 229.635M $ | 155,536,713 BNB | 2.855B $ | 0.81% |
|
|
| 8 |
 |
2.91 $ | 1.337B $ | 936,683,880 EOS | 2.728B $ | 1.31% |
|
|
| 9 |
 |
94.05 $ | 292.143M $ | 17,854,986 BCHSV | 1.679B $ | 4.47% |
|
|
| 10 |
 |
0.0635 $ | 240.680M $ | 20,034,911,426 XLM | 1.272B $ | 1.32% |
|
|
| 11 |
 |
0.01546 $ | 653.296M $ | 66,682,072,191 TRX | 1.031B $ | -0.45% |
|
|
| 12 |
 |
0.03921 $ | 32.930M $ | 25,927,070,538 ADA | 1.017B $ | 0.49% |
|
|
| 13 |
 |
56.60 $ | 73.319M $ | 17,267,838 XMR | 977.305M $ | 5.17% |
|
|
| 14 |
 |
2.34 $ | 73.023M $ | 350,000,000 LINK | 818.744M $ | -0.59% |
|
|
| 15 |
 |
3.40 $ | 72.816M $ | 234,205,523 HT | 796.205M $ | -0.96% |
|
|
| 16 |
 |
0.271996 $ | 25.669M $ | 2,779,530,283 IOT | 756.021M $ | 0.87% |
|
|
| 17 |
 |
68.98 $ | 196.955M $ | 9,105,226 DASH | 628.081M $ | 2.38% |
|
|
| 18 |
 |
0.871332 $ | 9.354M $ | 660,373,612 XTZ | 575.405M $ | -0.43% |
|
|
| 19 |
 |
2.78 $ | 117.283M $ | 190,688,439 ATOM | 529.370M $ | 0.46% |
|
|
| 20 |
 |
4.47 $ | 375.091M $ | 114,417,577 ETC | 510.909M $ | 1.48% |
|
|
| 21 |
 |
7.20 $ | 209.012M $ | 70,538,831 NEO | 507.880M $ | 1.52% |
|
|
| 22 |
 |
492.70 $ | 10.686M $ | 1,000,000 MKR | 492.703M $ | -0.25% |
|
|
| 23 |
 |
1.00 $ | 132.836M $ | 474,244,865 USDC | 474.411M $ | 0.37% |
|
|
| 24 |
 |
0.040627 $ | 30.284M $ | 8,999,999,999 XEM | 365.645M $ | -0.97% |
|
|
| 25 |
 |
0.033222 $ | 9.471M $ | 10,981,735,160 CRO | 364.839M $ | -1.15% |
|
|
| 26 |
 |
0.002706 $ | 71.350M $ | 121,703,024,508 DOGE | 329.309M $ | -0.13% |
|
|
| 27 |
 |
0.5832 $ | 80.376M $ | 535,851,170 ONT | 312.508M $ | -0.34% |
|
|
| 28 |
 |
0.215356 $ | 44.352M $ | 1,350,948,751 BAT | 290.935M $ | 0.39% |
|
|
| 29 |
 |
36.59 $ | 115.675M $ | 7,670,894 ZEC | 280.671M $ | 2.30% |
|
|
| 30 |
 |
0.9994 $ | 236.810M $ | 248,449,988 PAX | 248.301M $ | 0.03% |
|
|
| 31 |
 |
0.333324 $ | 41.062M $ | 601,198,566 ZRX | 200.394M $ | 9.06% |
|
|
| 32 |
 |
0.003398 $ | 66.973M $ | 55,454,734,800 VET | 188.431M $ | 1.40% |
|
|
| 33 |
 |
0.998997 $ | 164.410M $ | 185,904,872 TUSD | 185.718M $ | -0.02% |
|
|
| 34 |
 |
1.02 $ | 476 $ | 175,891,565 LEO | 179.339M $ | 0.01% |
|
|
| 35 |
 |
1.71 $ | 139.723M $ | 96,103,776 QTUM | 164.337M $ | 1.79% |
|
|
| 36 |
 |
0.295617 $ | 63.777M $ | 554,307,782 ABBC | 163.863M $ | 15.09% |
|
|
| 37 |
 |
14.35 $ | 6.060M $ | 10,555,734 DCR | 151.517M $ | 1.18% |
|
|
| 38 |
 |
0.031222 $ | 6.786M $ | 4,674,535,000 RVN | 145.948M $ | -0.22% |
|
|
| 39 |
 |
0.00089 $ | 19.174M $ | 161,377,325,137 HOLO | 143.612M $ | -7.05% |
|
|
| 40 |
 |
7.53 $ | 11.155M $ | 17,513,924 BTG | 131.913M $ | -0.02% |
|
|
| 41 |
 |
0.14119 $ | 10.487M $ | 850,000,000 EKT | 120.011M $ | -1.27% |
|
|
| 42 |
 |
0.8191 $ | 41.479M $ | 140,245,398 OMG | 114.875M $ | 6.89% |
|
|
| 43 |
 |
0.061811 $ | 2.063M $ | 1,832,009,657 VSYS | 113.238M $ | -1.45% |
|
|
| 44 |
 |
0.811477 $ | 3.378M $ | 133,248,297 NANO | 108.128M $ | 3.61% |
|
|
| 45 |
 |
1.07 $ | 7.443M $ | 87,801,051 KCS | 94.303M $ | 1.96% |
|
|
| 46 |
 |
0.224 $ | 103.222M $ | 417,963,482 ALGO | 93.624M $ | -1.32% |
|
|
| 47 |
 |
0.667417 $ | 300.080K $ | 138,936,152 SNX | 92.728M $ | 4.04% |
|
|
| 48 |
 |
0.762976 $ | 3.062M $ | 121,055,491 LSK | 92.362M $ | 0.37% |
|
|
| 49 |
 |
0.007437 $ | 3.073M $ | 12,397,538,948 DGB | 92.196M $ | -1.92% |
|
|
| 50 |
 |
8.16 $ | 5.811M $ | 11,000,000 REP | 89.711M $ | 0.79% |
|