English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
60%
40%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,220.97 $ | 17.530B $ | 18,098,600 BTC | 130.689B $ | 0.81% |
|
|
| 2 |
 |
144.53 $ | 7.422B $ | 108,897,406 ETH | 15.739B $ | 1.58% |
|
|
| 3 |
 |
0.21848 $ | 1.230B $ | 43,310,265,523 XRP | 9.462B $ | -0.18% |
|
|
| 4 |
 |
1.00 $ | 19.783B $ | 4,108,044,456 USDT | 4.122B $ | -0.01% |
|
|
| 5 |
 |
207.59 $ | 1.208B $ | 18,164,013 BCH | 3.771B $ | 1.29% |
|
|
| 6 |
 |
43.79 $ | 2.684B $ | 63,827,922 LTC | 2.795B $ | 0.97% |
|
|
| 7 |
 |
2.59 $ | 1.524B $ | 944,125,565 EOS | 2.446B $ | 1.15% |
|
|
| 8 |
 |
14.74 $ | 175.270M $ | 155,536,713 BNB | 2.293B $ | 1.37% |
|
|
| 9 |
 |
92.64 $ | 410.667M $ | 18,068,415 BCHSV | 1.674B $ | -1.86% |
|
|
| 10 |
 |
0.05242 $ | 188.530M $ | 20,054,779,554 XLM | 1.051B $ | -0.61% |
|
|
| 11 |
 |
1.59 $ | 121.981M $ | 660,373,612 XTZ | 1.048B $ | 15.19% |
|
|
| 12 |
 |
0.03662 $ | 37.129M $ | 25,927,070,538 ADA | 949.449M $ | 0.60% |
|
|
| 13 |
 |
53.10 $ | 109.441M $ | 17,351,908 XMR | 921.342M $ | 0.98% |
|
|
| 14 |
 |
0.01376 $ | 996.654M $ | 66,682,072,191 TRX | 917.545M $ | -1.99% |
|
|
| 15 |
 |
4.07 $ | 221.484M $ | 190,688,439 ATOM | 775.244M $ | 6.46% |
|
|
| 16 |
 |
2.07 $ | 129.214M $ | 350,000,000 LINK | 723.881M $ | -0.43% |
|
|
| 17 |
 |
2.76 $ | 83.253M $ | 241,284,047 HT | 666.234M $ | 1.85% |
|
|
| 18 |
 |
8.68 $ | 441.898M $ | 70,538,831 NEO | 611.924M $ | 3.11% |
|
|
| 19 |
 |
0.191578 $ | 25.669M $ | 2,779,530,283 IOT | 532.496M $ | -2.27% |
|
|
| 20 |
 |
498.54 $ | 3.862M $ | 1,000,000 MKR | 498.539M $ | 2.51% |
|
|
| 21 |
 |
1.00 $ | 228.247M $ | 472,062,899 USDC | 473.101M $ | 0.04% |
|
|
| 22 |
 |
50.16 $ | 258.813M $ | 9,207,477 DASH | 461.818M $ | 2.53% |
|
|
| 23 |
 |
3.84 $ | 545.621M $ | 115,828,883 ETC | 444.435M $ | 2.34% |
|
|
| 24 |
 |
0.602 $ | 82.552M $ | 637,351,170 ONT | 383.685M $ | 3.06% |
|
|
| 25 |
 |
0.029009 $ | 2.242M $ | 12,280,365,297 CRO | 356.244M $ | 0.90% |
|
|
| 26 |
 |
0.006354 $ | 86.285M $ | 55,454,734,800 VET | 352.346M $ | 6.87% |
|
|
| 27 |
 |
0.035798 $ | 21.056M $ | 8,999,999,999 XEM | 322.185M $ | 2.01% |
|
|
| 28 |
 |
0.002138 $ | 68.125M $ | 122,438,090,350 DOGE | 261.770M $ | 0.69% |
|
|
| 29 |
 |
0.180144 $ | 54.872M $ | 1,410,954,190 BAT | 254.175M $ | 4.14% |
|
|
| 30 |
 |
31.10 $ | 144.990M $ | 8,063,969 ZEC | 250.804M $ | 0.54% |
|
|
| 31 |
 |
1.00 $ | 232.885M $ | 233,437,252 PAX | 233.787M $ | -0.05% |
|
|
| 32 |
 |
19.34 $ | 6.806M $ | 10,786,831 DCR | 208.661M $ | -2.03% |
|
|
| 33 |
 |
1.35 $ | 264.594K $ | 151,980,154 SNX | 205.123M $ | 6.20% |
|
|
| 34 |
 |
0.88952 $ | 2.839K $ | 226,985,858 LEO | 201.908M $ | -0.51% |
|
|
| 35 |
 |
0.050572 $ | 5.027M $ | 3,752,561,744 KBC | 189.776M $ | 61.09% |
|
|
| 36 |
 |
1.84 $ | 342.164M $ | 96,231,960 QTUM | 177.067M $ | 6.98% |
|
|
| 37 |
 |
1.00 $ | 166.578M $ | 159,577,701 TUSD | 159.801M $ | 0.10% |
|
|
| 38 |
 |
0.21894 $ | 17.672M $ | 604,421,968 ZRX | 132.332M $ | 1.49% |
|
|
| 39 |
 |
1.91 $ | 3.224M $ | 67,232,941 FTT | 128.301M $ | 10.53% |
|
|
| 40 |
 |
0.2733 $ | 75.039M $ | 465,066,103 ALGO | 127.103M $ | 0.40% |
|
|
| 41 |
 |
0.024116 $ | 10.794M $ | 5,057,220,000 RVN | 121.957M $ | 1.10% |
|
|
| 42 |
 |
10.24 $ | 8.118M $ | 11,000,000 REP | 112.664M $ | 2.63% |
|
|
| 43 |
 |
0.198298 $ | 49.275M $ | 556,626,634 ABBC | 110.378M $ | 5.40% |
|
|
| 44 |
 |
0.000649 $ | 7.109M $ | 161,518,945,495 HOLO | 104.898M $ | -9.34% |
|
|
| 45 |
 |
0.786771 $ | 1.742M $ | 133,248,297 NANO | 104.836M $ | -1.04% |
|
|
| 46 |
 |
0.100958 $ | 4.402M $ | 1,000,000,000 EKT | 100.958M $ | 3.95% |
|
|
| 47 |
 |
215.32 $ | 5.830M $ | 466,468 XIN | 100.440M $ | 2.43% |
|
|
| 48 |
 |
0.7139 $ | 54.995M $ | 140,245,398 OMG | 100.121M $ | -0.45% |
|
|
| 49 |
 |
0.14134 $ | 40.058M $ | 699,562,206 SEELE | 98.876M $ | -5.00% |
|
|
| 50 |
 |
5.64 $ | 10.746M $ | 17,513,924 BTG | 98.858M $ | 0.40% |
|