• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

55%
45%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
8,095.00 $ 14.216B $ 18,002,925 BTC 145.734B $ 1.42%
Currency History BTC
2
ETH
ETH Ethereum
174.10 $ 6.547B $ 108,225,634 ETH 18.842B $ 1.16%
Currency History ETH
3
XRP
XRP Ripple
0.29257 $ 1.778B $ 43,242,653,330 XRP 12.652B $ 1.09%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 17.896B $ 4,108,044,456 USDT 4.114B $ 0.00%
Currency History USDT
5
BCH
BCH Bitcoin Cash
223.04 $ 1.281B $ 18,067,775 BCH 4.030B $ 4.78%
Currency History BCH
6
LTC
LTC Litecoin
54.78 $ 2.524B $ 63,506,942 LTC 3.479B $ 1.69%
Currency History LTC
7
BNB
BNB Binance Coin
18.36 $ 229.635M $ 155,536,713 BNB 2.855B $ 0.81%
Currency History BNB
8
EOS
EOS EOS
2.91 $ 1.337B $ 936,683,880 EOS 2.728B $ 1.31%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
94.05 $ 292.143M $ 17,854,986 BCHSV 1.679B $ 4.47%
Currency History BCHSV
10
XLM
XLM Stellar
0.0635 $ 240.680M $ 20,034,911,426 XLM 1.272B $ 1.32%
Currency History XLM
11
TRX
TRX Tron
0.01546 $ 653.296M $ 66,682,072,191 TRX 1.031B $ -0.45%
Currency History TRX
12
ADA
ADA Cardano
0.03921 $ 32.930M $ 25,927,070,538 ADA 1.017B $ 0.49%
Currency History ADA
13
XMR
XMR Monero
56.60 $ 73.319M $ 17,267,838 XMR 977.305M $ 5.17%
Currency History XMR
15
HT
HT Huobi Token
3.40 $ 72.816M $ 234,205,523 HT 796.205M $ -0.96%
Currency History HT
16
IOT
IOT IOTA
0.271996 $ 25.669M $ 2,779,530,283 IOT 756.021M $ 0.87%
Currency History IOT
17
DASH
DASH Dash
68.98 $ 196.955M $ 9,105,226 DASH 628.081M $ 2.38%
Currency History DASH
18
XTZ
XTZ Tezos
0.871332 $ 9.354M $ 660,373,612 XTZ 575.405M $ -0.43%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.78 $ 117.283M $ 190,688,439 ATOM 529.370M $ 0.46%
Currency History ATOM
20
ETC
ETC Ethereum Classic
4.47 $ 375.091M $ 114,417,577 ETC 510.909M $ 1.48%
Currency History ETC
21
NEO
NEO NEO
7.20 $ 209.012M $ 70,538,831 NEO 507.880M $ 1.52%
Currency History NEO
22
MKR
MKR Maker
492.70 $ 10.686M $ 1,000,000 MKR 492.703M $ -0.25%
Currency History MKR
23
USDC
USDC USD Coin
1.00 $ 132.836M $ 474,244,865 USDC 474.411M $ 0.37%
Currency History USDC
24
XEM
XEM NEM
0.040627 $ 30.284M $ 8,999,999,999 XEM 365.645M $ -0.97%
Currency History XEM
25
CRO
CRO Crypto.com Chain
0.033222 $ 9.471M $ 10,981,735,160 CRO 364.839M $ -1.15%
Currency History CRO
26
DOGE
DOGE Dogecoin
0.002706 $ 71.350M $ 121,703,024,508 DOGE 329.309M $ -0.13%
Currency History DOGE
27
ONT
ONT Ontology
0.5832 $ 80.376M $ 535,851,170 ONT 312.508M $ -0.34%
Currency History ONT
28
BAT
BAT Basic Attention Token
0.215356 $ 44.352M $ 1,350,948,751 BAT 290.935M $ 0.39%
Currency History BAT
29
ZEC
ZEC Zcash
36.59 $ 115.675M $ 7,670,894 ZEC 280.671M $ 2.30%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
0.9994 $ 236.810M $ 248,449,988 PAX 248.301M $ 0.03%
Currency History PAX
31
ZRX
ZRX 0x
0.333324 $ 41.062M $ 601,198,566 ZRX 200.394M $ 9.06%
Currency History ZRX
32
VET
VET VeChain
0.003398 $ 66.973M $ 55,454,734,800 VET 188.431M $ 1.40%
Currency History VET
33
TUSD
TUSD TrueUSD
0.998997 $ 164.410M $ 185,904,872 TUSD 185.718M $ -0.02%
Currency History TUSD
34
LEO
LEO UNUS SED LEO
1.02 $ 476 $ 175,891,565 LEO 179.339M $ 0.01%
Currency History LEO
35
QTUM
QTUM Qtum
1.71 $ 139.723M $ 96,103,776 QTUM 164.337M $ 1.79%
Currency History QTUM
36
ABBC
ABBC ABBC Coin
0.295617 $ 63.777M $ 554,307,782 ABBC 163.863M $ 15.09%
Currency History ABBC
37
DCR
DCR Decred
14.35 $ 6.060M $ 10,555,734 DCR 151.517M $ 1.18%
Currency History DCR
38
RVN
RVN Ravencoin
0.031222 $ 6.786M $ 4,674,535,000 RVN 145.948M $ -0.22%
Currency History RVN
39
HOLO
HOLO Holo
0.00089 $ 19.174M $ 161,377,325,137 HOLO 143.612M $ -7.05%
Currency History HOLO
40
BTG
BTG Bitcoin Gold
7.53 $ 11.155M $ 17,513,924 BTG 131.913M $ -0.02%
Currency History BTG
41
EKT
EKT EDUCare
0.14119 $ 10.487M $ 850,000,000 EKT 120.011M $ -1.27%
Currency History EKT
42
OMG
OMG OmiseGO
0.8191 $ 41.479M $ 140,245,398 OMG 114.875M $ 6.89%
Currency History OMG
43
VSYS
VSYS V Systems
0.061811 $ 2.063M $ 1,832,009,657 VSYS 113.238M $ -1.45%
Currency History VSYS
44
NANO
NANO NANO
0.811477 $ 3.378M $ 133,248,297 NANO 108.128M $ 3.61%
Currency History NANO
45
KCS
KCS KuCoin Shares
1.07 $ 7.443M $ 87,801,051 KCS 94.303M $ 1.96%
Currency History KCS
46
ALGO
ALGO Algorand
0.224 $ 103.222M $ 417,963,482 ALGO 93.624M $ -1.32%
Currency History ALGO
47
SNX
SNX Synthetix Network Token
0.667417 $ 300.080K $ 138,936,152 SNX 92.728M $ 4.04%
Currency History SNX
48
LSK
LSK Lisk
0.762976 $ 3.062M $ 121,055,491 LSK 92.362M $ 0.37%
Currency History LSK
49
DGB
DGB DigiByte
0.007437 $ 3.073M $ 12,397,538,948 DGB 92.196M $ -1.92%
Currency History DGB
50
REP
REP Augur
8.16 $ 5.811M $ 11,000,000 REP 89.711M $ 0.79%
Currency History REP