English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
43%
57%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,971.68 $ | 15.928B $ | 17,893,950 BTC | 178.433B $ | -1.95% |
|
|
| 2 |
 |
188.85 $ | 6.360B $ | 107,451,084 ETH | 20.293B $ | -1.90% |
|
|
| 3 |
 |
0.26641 $ | 1.034B $ | 42,909,539,227 XRP | 11.432B $ | -2.33% |
|
|
| 4 |
 |
303.07 $ | 1.381B $ | 17,964,563 BCH | 5.445B $ | -2.65% |
|
|
| 5 |
 |
72.27 $ | 2.344B $ | 63,101,349 LTC | 4.560B $ | -2.06% |
|
|
| 6 |
 |
26.18 $ | 169.365M $ | 155,536,713 BNB | 4.072B $ | -3.04% |
|
|
| 7 |
 |
1.00 $ | 17.427B $ | 4,049,107,372 USDT | 4.050B $ | 0.02% |
|
|
| 8 |
 |
3.60 $ | 1.389B $ | 928,772,340 EOS | 3.344B $ | -2.89% |
|
|
| 9 |
 |
131.89 $ | 281.377M $ | 17,854,986 BCHSV | 2.355B $ | -1.88% |
|
|
| 10 |
 |
79.36 $ | 94.141M $ | 17,171,383 XMR | 1.363B $ | -3.02% |
|
|
| 11 |
 |
0.06804 $ | 110.367M $ | 19,636,141,841 XLM | 1.336B $ | -0.95% |
|
|
| 12 |
 |
0.04848 $ | 49.479M $ | 25,927,070,538 ADA | 1.257B $ | -1.72% |
|
|
| 13 |
 |
1.20 $ | 5.764M $ | 999,498,893 LEO | 1.198B $ | 0.32% |
|
|
| 14 |
 |
0.01759 $ | 477.381M $ | 66,682,072,191 TRX | 1.173B $ | -2.49% |
|
|
| 15 |
 |
90.31 $ | 161.550M $ | 8,996,470 DASH | 812.434M $ | -3.10% |
|
|
| 16 |
 |
6.94 $ | 978.407M $ | 112,939,752 ETC | 783.994M $ | -4.93% |
|
|
| 17 |
 |
2.19 $ | 64.780M $ | 350,000,000 LINK | 765.935M $ | -4.27% |
|
|
| 18 |
 |
1.14 $ | 9.587M $ | 660,373,612 XTZ | 755.456M $ | 0.23% |
|
|
| 19 |
 |
0.258921 $ | 25.669M $ | 2,779,530,283 IOT | 719.678M $ | 0.41% |
|
|
| 20 |
 |
9.75 $ | 230.487M $ | 70,538,831 NEO | 687.613M $ | -1.88% |
|
|
| 21 |
 |
2.64 $ | 106.426M $ | 190,688,439 ATOM | 502.598M $ | -3.36% |
|
|
| 22 |
 |
0.055124 $ | 32.927M $ | 8,999,999,999 XEM | 496.115M $ | -0.20% |
|
|
| 23 |
 |
488.02 $ | 1.904M $ | 1,000,000 MKR | 488.016M $ | -2.15% |
|
|
| 24 |
 |
1.00 $ | 165.774M $ | 437,286,120 USDC | 437.330M $ | -0.19% |
|
|
| 25 |
 |
0.7829 $ | 67.709M $ | 533,483,170 ONT | 417.664M $ | 4.39% |
|
|
| 26 |
 |
0.042529 $ | 9.429M $ | 9,253,424,658 CRO | 393.541M $ | -1.17% |
|
|
| 27 |
 |
49.45 $ | 105.608M $ | 7,259,956 ZEC | 359.002M $ | -2.75% |
|
|
| 28 |
 |
0.183292 $ | 14.262M $ | 1,787,525,606 VSYS | 327.638M $ | -4.47% |
|
|
| 29 |
 |
0.002584 $ | 21.630M $ | 120,912,212,954 DOGE | 312.484M $ | -1.85% |
|
|
| 30 |
 |
0.004587 $ | 24.912M $ | 55,454,734,800 VET | 254.344M $ | 2.50% |
|
|
| 31 |
 |
24.47 $ | 6.057M $ | 10,281,613 DCR | 251.616M $ | -3.84% |
|
|
| 32 |
 |
0.195031 $ | 30.066M $ | 1,279,225,522 BAT | 249.488M $ | 0.48% |
|
|
| 33 |
 |
2.51 $ | 171.386M $ | 95,965,360 QTUM | 240.873M $ | -2.33% |
|
|
| 34 |
 |
4.80 $ | 66.443M $ | 50,000,200 HT | 239.946M $ | -1.07% |
|
|
| 35 |
 |
13.59 $ | 12.431M $ | 17,513,924 BTG | 238.028M $ | -3.80% |
|
|
| 36 |
 |
0.999439 $ | 322.235M $ | 194,951,455 TUSD | 194.842M $ | 0.08% |
|
|
| 37 |
 |
0.9996 $ | 509.140M $ | 194,366,961 PAX | 194.289M $ | 0.03% |
|
|
| 38 |
 |
1.21 $ | 42.222M $ | 140,245,398 OMG | 169.416M $ | -2.78% |
|
|
| 39 |
 |
0.038879 $ | 29.227M $ | 4,264,575,000 RVN | 165.801M $ | 6.80% |
|
|
| 40 |
 |
1.19 $ | 2.042M $ | 119,570,036 LSK | 142.473M $ | -3.91% |
|
|
| 41 |
 |
0.551 $ | 59.863M $ | 251,700,738 ALGO | 138.687M $ | -4.84% |
|
|
| 42 |
 |
1.01 $ | 1.893M $ | 133,248,297 NANO | 134.864M $ | -1.20% |
|
|
| 43 |
 |
1.51 $ | 17.032M $ | 88,745,681 KCS | 134.409M $ | -4.24% |
|
|
| 44 |
 |
0.711 $ | 2.231M $ | 186,492,898 BCD | 132.596M $ | 2.45% |
|
|
| 45 |
 |
1.32 $ | 18.229M $ | 100,000,000 WAVES | 132.025M $ | 2.68% |
|
|
| 46 |
 |
0.000607 $ | 32.032M $ | 212,116,500,000 BTT | 128.840M $ | -3.82% |
|
|
| 47 |
 |
0.2553 $ | 33.872M $ | 490,453,303 ICX | 125.213M $ | 13.47% |
|
|
| 48 |
 |
6.09 $ | 828.953K $ | 19,973,055 NRG | 121.722M $ | -0.57% |
|
|
| 49 |
 |
0.191503 $ | 28.503M $ | 600,475,853 ZRX | 114.993M $ | 10.35% |
|
|
| 50 |
 |
0.000608 $ | 23.005K $ | 184,066,828,814 BCN | 111.983M $ | 0.56% |
|