• DOMINANCE DU BTC: 68%
  • Cap. Marché: 193.456B $
  • VOLUME TOTAL: 58.551B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

60%
40%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,220.97 $ 17.530B $ 18,098,600 BTC 130.689B $ 0.81%
Currency History BTC
2
ETH
ETH Ethereum
144.53 $ 7.422B $ 108,897,406 ETH 15.739B $ 1.58%
Currency History ETH
3
XRP
XRP Ripple
0.21848 $ 1.230B $ 43,310,265,523 XRP 9.462B $ -0.18%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 19.783B $ 4,108,044,456 USDT 4.122B $ -0.01%
Currency History USDT
5
BCH
BCH Bitcoin Cash
207.59 $ 1.208B $ 18,164,013 BCH 3.771B $ 1.29%
Currency History BCH
6
LTC
LTC Litecoin
43.79 $ 2.684B $ 63,827,922 LTC 2.795B $ 0.97%
Currency History LTC
7
EOS
EOS EOS
2.59 $ 1.524B $ 944,125,565 EOS 2.446B $ 1.15%
Currency History EOS
8
BNB
BNB Binance Coin
14.74 $ 175.270M $ 155,536,713 BNB 2.293B $ 1.37%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
92.64 $ 410.667M $ 18,068,415 BCHSV 1.674B $ -1.86%
Currency History BCHSV
10
XLM
XLM Stellar
0.05242 $ 188.530M $ 20,054,779,554 XLM 1.051B $ -0.61%
Currency History XLM
11
XTZ
XTZ Tezos
1.59 $ 121.981M $ 660,373,612 XTZ 1.048B $ 15.19%
Currency History XTZ
12
ADA
ADA Cardano
0.03662 $ 37.129M $ 25,927,070,538 ADA 949.449M $ 0.60%
Currency History ADA
13
XMR
XMR Monero
53.10 $ 109.441M $ 17,351,908 XMR 921.342M $ 0.98%
Currency History XMR
14
TRX
TRX Tron
0.01376 $ 996.654M $ 66,682,072,191 TRX 917.545M $ -1.99%
Currency History TRX
15
ATOM
ATOM Cosmos
4.07 $ 221.484M $ 190,688,439 ATOM 775.244M $ 6.46%
Currency History ATOM
17
HT
HT Huobi Token
2.76 $ 83.253M $ 241,284,047 HT 666.234M $ 1.85%
Currency History HT
18
NEO
NEO NEO
8.68 $ 441.898M $ 70,538,831 NEO 611.924M $ 3.11%
Currency History NEO
19
IOT
IOT IOTA
0.191578 $ 25.669M $ 2,779,530,283 IOT 532.496M $ -2.27%
Currency History IOT
20
MKR
MKR Maker
498.54 $ 3.862M $ 1,000,000 MKR 498.539M $ 2.51%
Currency History MKR
21
USDC
USDC USD Coin
1.00 $ 228.247M $ 472,062,899 USDC 473.101M $ 0.04%
Currency History USDC
22
DASH
DASH Dash
50.16 $ 258.813M $ 9,207,477 DASH 461.818M $ 2.53%
Currency History DASH
23
ETC
ETC Ethereum Classic
3.84 $ 545.621M $ 115,828,883 ETC 444.435M $ 2.34%
Currency History ETC
24
ONT
ONT Ontology
0.602 $ 82.552M $ 637,351,170 ONT 383.685M $ 3.06%
Currency History ONT
25
CRO
CRO Crypto.com Chain
0.029009 $ 2.242M $ 12,280,365,297 CRO 356.244M $ 0.90%
Currency History CRO
26
VET
VET VeChain
0.006354 $ 86.285M $ 55,454,734,800 VET 352.346M $ 6.87%
Currency History VET
27
XEM
XEM NEM
0.035798 $ 21.056M $ 8,999,999,999 XEM 322.185M $ 2.01%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002138 $ 68.125M $ 122,438,090,350 DOGE 261.770M $ 0.69%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.180144 $ 54.872M $ 1,410,954,190 BAT 254.175M $ 4.14%
Currency History BAT
30
ZEC
ZEC Zcash
31.10 $ 144.990M $ 8,063,969 ZEC 250.804M $ 0.54%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 232.885M $ 233,437,252 PAX 233.787M $ -0.05%
Currency History PAX
32
DCR
DCR Decred
19.34 $ 6.806M $ 10,786,831 DCR 208.661M $ -2.03%
Currency History DCR
33
SNX
SNX Synthetix Network Token
1.35 $ 264.594K $ 151,980,154 SNX 205.123M $ 6.20%
Currency History SNX
34
LEO
LEO UNUS SED LEO
0.88952 $ 2.839K $ 226,985,858 LEO 201.908M $ -0.51%
Currency History LEO
35
KBC
KBC Karatgold Coin
0.050572 $ 5.027M $ 3,752,561,744 KBC 189.776M $ 61.09%
Currency History KBC
36
QTUM
QTUM Qtum
1.84 $ 342.164M $ 96,231,960 QTUM 177.067M $ 6.98%
Currency History QTUM
37
TUSD
TUSD TrueUSD
1.00 $ 166.578M $ 159,577,701 TUSD 159.801M $ 0.10%
Currency History TUSD
38
ZRX
ZRX 0x
0.21894 $ 17.672M $ 604,421,968 ZRX 132.332M $ 1.49%
Currency History ZRX
39
FTT
FTT FTX Token
1.91 $ 3.224M $ 67,232,941 FTT 128.301M $ 10.53%
Currency History FTT
40
ALGO
ALGO Algorand
0.2733 $ 75.039M $ 465,066,103 ALGO 127.103M $ 0.40%
Currency History ALGO
41
RVN
RVN Ravencoin
0.024116 $ 10.794M $ 5,057,220,000 RVN 121.957M $ 1.10%
Currency History RVN
42
REP
REP Augur
10.24 $ 8.118M $ 11,000,000 REP 112.664M $ 2.63%
Currency History REP
43
ABBC
ABBC ABBC Coin
0.198298 $ 49.275M $ 556,626,634 ABBC 110.378M $ 5.40%
Currency History ABBC
44
HOLO
HOLO Holo
0.000649 $ 7.109M $ 161,518,945,495 HOLO 104.898M $ -9.34%
Currency History HOLO
45
NANO
NANO NANO
0.786771 $ 1.742M $ 133,248,297 NANO 104.836M $ -1.04%
Currency History NANO
46
EKT
EKT EDUCare
0.100958 $ 4.402M $ 1,000,000,000 EKT 100.958M $ 3.95%
Currency History EKT
47
XIN
XIN Mixin
215.32 $ 5.830M $ 466,468 XIN 100.440M $ 2.43%
Currency History XIN
48
OMG
OMG OmiseGO
0.7139 $ 54.995M $ 140,245,398 OMG 100.121M $ -0.45%
Currency History OMG
49
SEELE
SEELE Seele
0.14134 $ 40.058M $ 699,562,206 SEELE 98.876M $ -5.00%
Currency History SEELE
50
BTG
BTG Bitcoin Gold
5.64 $ 10.746M $ 17,513,924 BTG 98.858M $ 0.40%
Currency History BTG