• DOMINANCE DU BTC: 62%
  • Cap. Marché: 577.464B $
  • VOLUME TOTAL: 290.950B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

68%
32%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
19,336.05 $ 56.177B $ 18,552,900 BTC 358.740B $ 5.13%
Currency History BTC
2
ETH
ETH Ethereum
602.07 $ 29.534B $ 113,558,970 ETH 68.370B $ 1.38%
Currency History ETH
3
XRP
XRP Ripple
0.6515 $ 30.750B $ 45,348,221,180 XRP 29.544B $ 22.46%
Currency History XRP
4
USDT
USDT Tether
0.99909 $ 109.701B $ 18,654,483,312 USDT 18.638B $ 0.10%
Currency History USDT
5
BCH
BCH Bitcoin Cash
343.74 $ 8.530B $ 18,581,594 BCH 6.387B $ 14.74%
Currency History BCH
7
LTC
LTC Litecoin
89.49 $ 9.366B $ 65,940,189 LTC 5.901B $ 2.37%
Currency History LTC
8
ADA
ADA Cardano
0.16433 $ 2.788B $ 31,112,484,646 ADA 5.113B $ 7.03%
Currency History ADA
9
DOT
DOT Polkadot
5.72 $ 1.159B $ 880,605,386 DOT 5.040B $ -0.57%
Currency History DOT
10
BNB
BNB Binance Coin
32.96 $ 789.059M $ 144,406,561 BNB 4.759B $ 8.86%
Currency History BNB
11
XLM
XLM Stellar
0.18272 $ 2.745B $ 21,059,140,050 XLM 3.848B $ 60.37%
Currency History XLM
12
BCHSV
BCHSV Bitcoin SV
204.11 $ 1.954B $ 18,579,358 BCHSV 3.792B $ 9.57%
Currency History BCHSV
13
EOS
EOS EOS
3.47 $ 6.185B $ 938,038,215 EOS 3.251B $ 7.66%
Currency History EOS
14
USDC
USDC USD Coin
0.999833 $ 773.079M $ 2,862,350,847 USDC 2.862B $ 0.06%
Currency History USDC
15
TRX
TRX Tron
0.034 $ 3.299B $ 71,659,657,369 TRX 2.436B $ 12.32%
Currency History TRX
16
WBTC
WBTC Wrapped Bitcoin
19,244.94 $ 77.306M $ 124,501 WBTC 2.396B $ 4.93%
Currency History WBTC
17
XMR
XMR Monero
132.53 $ 2.500B $ 17,764,045 XMR 2.354B $ 6.21%
Currency History XMR
18
XTZ
XTZ Tezos
2.62 $ 526.629M $ 751,090,221 XTZ 1.968B $ 2.01%
Currency History XTZ
19
CRO
CRO Crypto.com Chain
0.081358 $ 74.601M $ 21,847,488,583 CRO 1.777B $ 12.66%
Currency History CRO
20
XEM
XEM NEM
0.15719 $ 132.030M $ 8,999,999,999 XEM 1.415B $ 13.69%
Currency History XEM
21
NEO
NEO NEO
19.23 $ 1.307B $ 70,538,831 NEO 1.356B $ 7.55%
Currency History NEO
22
LEO
LEO UNUS SED LEO
1.32 $ 6.895M $ 999,498,893 LEO 1.315B $ 0.40%
Currency History LEO
23
ATOM
ATOM Cosmos
5.85 $ 455.834M $ 206,233,815 ATOM 1.206B $ 3.89%
Currency History ATOM
24
FIL
FIL Filecoin
29.53 $ 188.988M $ 40,156,719 FIL 1.186B $ 1.42%
Currency History FIL
25
DASH
DASH Dash
119.84 $ 2.268B $ 9,828,734 DASH 1.178B $ 32.11%
Currency History DASH
26
IOT
IOT IOTA
0.3724 $ 25.669M $ 2,779,530,283 IOT 1.035B $ 8.79%
Currency History IOT
27
DAI
DAI Multi-collateral DAI
1.00 $ 138.014M $ 1,021,523,418 DAI 1.022B $ 0.04%
Currency History DAI
28
VET
VET VeChain
0.015858 $ 282.901M $ 64,315,576,989 VET 1.020B $ -1.96%
Currency History VET
29
UNI
UNI Uniswap
4.07 $ 1.530B $ 224,170,003 UNI 911.253M $ 5.85%
Currency History UNI
30
HT
HT Huobi Token
4.34 $ 249.227M $ 204,811,752 HT 887.859M $ 1.80%
Currency History HT
31
ZEC
ZEC Zcash
80.99 $ 1.765B $ 10,543,338 ZEC 853.853M $ 13.65%
Currency History ZEC
32
ETC
ETC Ethereum Classic
7.10 $ 1.810B $ 116,313,299 ETC 826.185M $ 13.30%
Currency History ETC
33
AAVE
AAVE Aave
68.25 $ 227.988M $ 11,864,550 AAVE 809.744M $ -1.21%
Currency History AAVE
34
WAVES
WAVES Waves
7.60 $ 144.888M $ 103,620,004 WAVES 787.189M $ -2.16%
Currency History WAVES
35
YFI
YFI yearn.finance
24,390.07 $ 701.623M $ 29,968 YFI 730.915M $ -1.19%
Currency History YFI
36
THETA
THETA Theta Token
0.681421 $ 35.800M $ 1,000,000,000 THETA 681.421M $ 2.44%
Currency History THETA
37
BUSD
BUSD Binance USD
0.9986 $ 1.326B $ 635,679,600 BUSD 634.790M $ -0.06%
Currency History BUSD
38
MKR
MKR Maker
616.77 $ 62.474M $ 1,002,451 MKR 618.280M $ 5.11%
Currency History MKR
39
CEL
CEL Celsius
2.52 $ 9.048M $ 238,863,520 CEL 601.968M $ -2.25%
Currency History CEL
40
OMG
OMG OMG Network
4.20 $ 440.710M $ 140,245,398 OMG 589.592M $ 4.57%
Currency History OMG
41
SNX
SNX Synthetix Network Token
5.33 $ 94.647M $ 106,701,110 SNX 568.736M $ -1.29%
Currency History SNX
42
COMP
COMP Compound
126.79 $ 185.702M $ 4,170,240 COMP 528.746M $ 1.43%
Currency History COMP
43
DOGE
DOGE Dogecoin
0.003906 $ 232.357M $ 127,237,858,448 DOGE 496.950M $ 14.35%
Currency History DOGE
44
ONT
ONT Ontology
0.6132 $ 331.808M $ 778,570,209 ONT 477.419M $ 7.24%
Currency History ONT
45
UMA
UMA UMA
8.58 $ 17.922M $ 55,498,535 UMA 476.450M $ 1.98%
Currency History UMA
46
FTT
FTT FTX Token
4.38 $ 10.877M $ 94,346,958 FTT 412.787M $ 5.44%
Currency History FTT
47
HMR
HMR Homeros
1.05 $ 18.541M $ 389,423,672 HMR 408.134M $ -3.03%
Currency History HMR
48
ALGO
ALGO Algorand
0.3433 $ 218.949M $ 1,136,369,754 ALGO 390.116M $ 9.26%
Currency History ALGO
49
KSM
KSM Kusama
44.87 $ 89.910M $ 8,470,098 KSM 380.078M $ 12.96%
Currency History KSM
50
BAT
BAT Basic Attention Token
0.254128 $ 329.421M $ 1,481,831,573 BAT 376.574M $ 8.77%
Currency History BAT