English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
69%
31%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,341.87 $ | 45.891B $ | 18,310,700 BTC | 134.435B $ | 2.10% |
|
|
| 2 |
 |
171.95 $ | 22.411B $ | 110,421,597 ETH | 18.987B $ | 4.35% |
|
|
| 3 |
 |
0.20083 $ | 2.754B $ | 43,978,966,311 XRP | 8.832B $ | 3.30% |
|
|
| 4 |
 |
1.00 $ | 61.279B $ | 6,361,032,509 USDT | 6.372B $ | -0.08% |
|
|
| 5 |
 |
258.66 $ | 4.495B $ | 18,373,575 BCH | 4.753B $ | 0.92% |
|
|
| 6 |
 |
189.49 $ | 2.749B $ | 18,370,702 BCHSV | 3.481B $ | -2.07% |
|
|
| 7 |
 |
46.42 $ | 4.377B $ | 64,456,940 LTC | 2.992B $ | 3.71% |
|
|
| 8 |
 |
2.73 $ | 4.292B $ | 921,590,905 EOS | 2.518B $ | 2.43% |
|
|
| 9 |
 |
14.87 $ | 484.256M $ | 155,536,713 BNB | 2.314B $ | 0.66% |
|
|
| 10 |
 |
2.06 $ | 245.924M $ | 705,020,740 XTZ | 1.453B $ | 12.86% |
|
|
| 11 |
 |
0.05045 $ | 580.702M $ | 20,311,323,071 XLM | 1.025B $ | 3.17% |
|
|
| 12 |
 |
58.18 $ | 152.457M $ | 17,513,759 XMR | 1.019B $ | 0.90% |
|
|
| 13 |
 |
1.02 $ | 12.509M $ | 999,498,893 LEO | 1.015B $ | -2.56% |
|
|
| 14 |
 |
2.85 $ | 558.202M $ | 350,000,000 LINK | 996.415M $ | 14.98% |
|
|
| 15 |
 |
0.03615 $ | 122.501M $ | 25,927,070,538 ADA | 937.264M $ | 2.90% |
|
|
| 16 |
 |
0.01387 $ | 978.729M $ | 66,682,072,191 TRX | 924.880M $ | 1.91% |
|
|
| 17 |
 |
3.97 $ | 210.536M $ | 226,294,793 HT | 898.209M $ | 0.87% |
|
|
| 18 |
 |
0.053118 $ | 8.110M $ | 14,231,050,228 CRO | 755.926M $ | 1.92% |
|
|
| 19 |
 |
74.55 $ | 708.487M $ | 9,426,919 DASH | 702.806M $ | 4.08% |
|
|
| 20 |
 |
0.9987 $ | 884.984M $ | 681,123,067 USDC | 680.238M $ | 0.00% |
|
|
| 21 |
 |
5.71 $ | 1.716B $ | 116,313,299 ETC | 664.265M $ | 2.69% |
|
|
| 22 |
 |
7.96 $ | 515.137M $ | 70,538,831 NEO | 561.489M $ | 3.20% |
|
|
| 23 |
 |
1.91 $ | 468.736K $ | 288,208,798 HEDG | 551.060M $ | 5.61% |
|
|
| 24 |
 |
0.170956 $ | 25.669M $ | 2,779,530,283 IOT | 475.177M $ | 5.36% |
|
|
| 25 |
 |
2.43 $ | 208.287M $ | 190,688,439 ATOM | 463.525M $ | 3.77% |
|
|
| 26 |
 |
37.49 $ | 597.091M $ | 9,733,269 ZEC | 364.865M $ | 2.21% |
|
|
| 27 |
 |
0.040348 $ | 9.572M $ | 8,999,999,999 XEM | 363.129M $ | 2.73% |
|
|
| 28 |
 |
328.85 $ | 3.623M $ | 1,005,891 MKR | 330.789M $ | 1.61% |
|
|
| 29 |
 |
5.00 $ | 162.714M $ | 60,000,000 OKB | 299.940M $ | 3.97% |
|
|
| 30 |
 |
0.4318 $ | 112.008M $ | 648,079,907 ONT | 279.841M $ | 2.40% |
|
|
| 31 |
 |
2.73 $ | 2.276M $ | 95,657,063 FTT | 260.771M $ | 1.27% |
|
|
| 32 |
 |
0.002055 $ | 161.681M $ | 124,054,482,875 DOGE | 254.938M $ | 5.25% |
|
|
| 33 |
 |
0.9986 $ | 920.453M $ | 244,951,954 PAX | 244.609M $ | 0.00% |
|
|
| 34 |
 |
0.167059 $ | 91.700M $ | 1,443,992,564 BAT | 241.231M $ | 3.75% |
|
|
| 35 |
 |
0.003965 $ | 173.337M $ | 55,454,734,800 VET | 219.856M $ | 10.42% |
|
|
| 36 |
 |
0.9987 $ | 94.978M $ | 187,887,850 BUSD | 187.644M $ | 0.01% |
|
|
| 37 |
 |
0.808 $ | 2.253M $ | 176,850,753 SNX | 142.895M $ | 9.19% |
|
|
| 38 |
 |
8.03 $ | 20.479M $ | 17,513,924 BTG | 140.633M $ | 2.26% |
|
|
| 39 |
 |
0.2597 $ | 26.254M $ | 532,725,016 ICX | 138.349M $ | 4.38% |
|
|
| 40 |
 |
1.43 $ | 387.556M $ | 96,510,776 QTUM | 137.528M $ | 3.56% |
|
|
| 41 |
 |
12.72 $ | 93.872M $ | 10,786,831 DCR | 137.161M $ | 2.21% |
|
|
| 42 |
 |
0.9984 $ | 568.464M $ | 136,184,680 TUSD | 135.967M $ | -0.02% |
|
|
| 43 |
 |
0.034507 $ | 10.561M $ | 3,883,449,291 HBAR | 134.005M $ | 0.79% |
|
|
| 44 |
 |
1.08 $ | 6.029M $ | 122,928,785 LSK | 132.182M $ | 3.97% |
|
|
| 45 |
 |
0.1933 $ | 63.335M $ | 671,108,717 ALGO | 129.725M $ | 2.55% |
|
|
| 46 |
 |
0.179854 $ | 24.159M $ | 651,704,448 ZRX | 117.212M $ | 7.82% |
|
|
| 47 |
 |
10.36 $ | 29.074M $ | 11,000,000 REP | 113.998M $ | 2.10% |
|
|
| 48 |
 |
1.02 $ | 77.966M $ | 101,604,508 WAVES | 104.002M $ | 4.45% |
|
|
| 49 |
 |
0.016979 $ | 10.615M $ | 5,891,020,000 RVN | 100.021M $ | 1.95% |
|
|
| 50 |
 |
0.52 $ | 10.147M $ | 186,492,898 BCD | 96.976M $ | 0.97% |
|