• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.525B $
  • VOLUME TOTAL: 50.496B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

52%
48%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,227.28 $ 13.912B $ 18,431,062 BTC 170.069B $ 0.24%
Currency History BTC
2
ETH
ETH Ethereum
238.65 $ 6.153B $ 111,730,998 ETH 26.664B $ 0.30%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 17.729B $ 9,187,991,663 USDT 9.200B $ 0.02%
Currency History USDT
4
XRP
XRP Ripple
0.19958 $ 845.317M $ 44,257,803,618 XRP 8.833B $ 0.47%
Currency History XRP
5
BCH
BCH Bitcoin Cash
235.16 $ 867.771M $ 18,460,138 BCH 4.341B $ 0.06%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
183.55 $ 1.011B $ 18,458,852 BCHSV 3.388B $ 2.25%
Currency History BCHSV
7
ADA
ADA Cardano
0.12297 $ 331.634M $ 25,927,070,538 ADA 3.188B $ 0.54%
Currency History ADA
8
LTC
LTC Litecoin
44.28 $ 1.596B $ 65,015,417 LTC 2.879B $ 0.07%
Currency History LTC
9
BNB
BNB Binance Coin
18.21 $ 234.022M $ 155,536,713 BNB 2.833B $ 4.38%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.144165 $ 59.045M $ 18,115,525,114 CRO 2.612B $ -0.45%
Currency History CRO
11
EOS
EOS EOS
2.59 $ 948.669M $ 934,270,207 EOS 2.423B $ -0.47%
Currency History EOS
13
XLM
XLM Stellar
0.09274 $ 371.375M $ 20,445,757,440 XLM 1.896B $ 0.47%
Currency History XLM
14
XTZ
XTZ Tezos
2.45 $ 141.434M $ 736,074,111 XTZ 1.802B $ -1.87%
Currency History XTZ
15
XMR
XMR Monero
68.75 $ 94.886M $ 17,629,063 XMR 1.212B $ 1.12%
Currency History XMR
16
TRX
TRX Tron
0.01806 $ 418.484M $ 66,682,072,191 TRX 1.204B $ -1.20%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.16 $ 16.800M $ 999,498,893 LEO 1.163B $ -4.01%
Currency History LEO
18
USDC
USDC USD Coin
1.00 $ 242.276M $ 1,101,959,713 USDC 1.102B $ 0.01%
Currency History USDC
19
VET
VET VeChain
0.017809 $ 204.195M $ 55,454,734,800 VET 987.618M $ 0.25%
Currency History VET
20
HT
HT Huobi Token
4.20 $ 87.162M $ 217,637,532 HT 914.426M $ 0.44%
Currency History HT
21
ATOM
ATOM Cosmos
3.96 $ 167.255M $ 190,688,439 ATOM 754.955M $ -1.57%
Currency History ATOM
22
NEO
NEO NEO
10.68 $ 204.045M $ 70,538,831 NEO 753.496M $ -1.16%
Currency History NEO
23
ETC
ETC Ethereum Classic
6.39 $ 485.976M $ 116,313,299 ETC 743.451M $ -1.06%
Currency History ETC
24
IOT
IOT IOTA
0.246656 $ 25.669M $ 2,779,530,283 IOT 685.589M $ -0.39%
Currency History IOT
25
DASH
DASH Dash
71.42 $ 256.093M $ 9,596,377 DASH 685.396M $ -0.73%
Currency History DASH
26
ZEC
ZEC Zcash
58.52 $ 255.762M $ 9,577,781 ZEC 560.535M $ 5.99%
Currency History ZEC
27
MKR
MKR Maker
464.08 $ 7.182M $ 1,005,577 MKR 466.666M $ 0.63%
Currency History MKR
28
ONT
ONT Ontology
0.6618 $ 122.217M $ 696,743,794 ONT 461.105M $ -2.17%
Currency History ONT
29
DOGE
DOGE Dogecoin
0.003647 $ 110.781M $ 125,380,911,593 DOGE 457.232M $ -5.73%
Currency History DOGE
30
COMP
COMP Compound
175.86 $ 65.601M $ 2,561,279 COMP 450.435M $ -2.53%
Currency History COMP
31
XEM
XEM NEM
0.045672 $ 7.242M $ 8,999,999,999 XEM 411.050M $ -0.77%
Currency History XEM
32
HEDG
HEDG HedgeTrade
1.39 $ 333.849K $ 288,208,798 HEDG 401.930M $ -0.04%
Currency History HEDG
33
BAT
BAT Basic Attention Token
0.255607 $ 121.608M $ 1,480,958,645 BAT 378.544M $ 0.39%
Currency History BAT
34
OKB
OKB OKB
4.96 $ 91.116M $ 60,000,000 OKB 297.786M $ 0.28%
Currency History OKB
35
ZRX
ZRX 0x
0.418916 $ 46.023M $ 702,494,632 ZRX 294.286M $ -3.35%
Currency History ZRX
36
KNC
KNC KyberNetwork
1.61 $ 72.123M $ 182,944,453 KNC 294.245M $ -1.56%
Currency History KNC
37
DGB
DGB DigiByte
0.021874 $ 9.596M $ 13,336,928,816 DGB 291.731M $ 9.61%
Currency History DGB
38
FTT
FTT FTX Token
3.09 $ 3.820M $ 94,346,958 FTT 291.334M $ 1.64%
Currency History FTT
39
LEND
LEND Aave
0.218512 $ 22.147M $ 1,299,999,942 LEND 284.066M $ -4.20%
Currency History LEND
40
PAX
PAX Paxos Standard
1.00 $ 148.735M $ 244,951,954 PAX 244.952M $ 0.00%
Currency History PAX
41
SNX
SNX Synthetix Network Token
2.80 $ 5.548M $ 86,773,183 SNX 242.629M $ 0.08%
Currency History SNX
42
THETA
THETA Theta Token
0.266678 $ 39.476M $ 870,502,690 THETA 232.144M $ 6.54%
Currency History THETA
43
ICX
ICX ICON
0.3945 $ 32.540M $ 547,638,769 ICX 216.043M $ -2.64%
Currency History ICX
44
OMG
OMG OMG Network
1.52 $ 77.139M $ 140,245,398 OMG 213.411M $ -0.83%
Currency History OMG
45
REP
REP Augur
19.38 $ 16.444M $ 11,000,000 REP 213.217M $ 0.90%
Currency History REP
46
ALGO
ALGO Algorand
0.2717 $ 48.275M $ 771,817,007 ALGO 209.703M $ -1.56%
Currency History ALGO
47
ZIL
ZIL Zilliqa
0.019378 $ 30.728M $ 10,269,891,196 ZIL 199.012M $ -1.17%
Currency History ZIL
48
HBAR
HBAR Hedera Hashgraph
0.041323 $ 6.769M $ 4,753,742,720 HBAR 196.439M $ 0.21%
Currency History HBAR
49
HYN
HYN Hyperion
0.619619 $ 22.071M $ 316,765,917 HYN 196.274M $ 5.26%
Currency History HYN
50
DAI
DAI Multi-collateral DAI
1.02 $ 6.900M $ 190,331,702 DAI 194.785M $ 0.24%
Currency History DAI