• DOMINANCE DU BTC: 62%
  • Cap. Marché: 499.937B $
  • VOLUME TOTAL: 289.787B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

9%
91%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
CREAM
CREAM Cream Finance
94.20 $ 15.620M $ 149,928 CREAM 14.123M $ 103.78%
Currency History CREAM
2
MTN
MTN Medicalchain
0.003386 $ 2.063M $ 313,865,296 MTN 1.063M $ 57.22%
Currency History MTN
3
VELO
VELO Velo
1.44 $ 1.303M $ ?? VELO ?? $ 26.80%
Currency History VELO
4
WXT
WXT Wirex Token
0.00841 $ 4.470M $ 3,100,500,000 WXT 26.075M $ 25.90%
Currency History WXT
5
HOLO
HOLO Holo
0.000673 $ 10.858M $ 167,070,617,380 HOLO 112.368M $ 18.10%
Currency History HOLO
6
HP
HP Healing Plus
0.7041 $ 207 $ ?? HP ?? $ 11.55%
Currency History HP
7
LCC
LCC Litecoin Cash
0.002256 $ 1.585K $ 700,246,700 LCC 1.580M $ 11.09%
Currency History LCC
8
XFI
XFI Xfinance
23.09 $ 594 $ ?? XFI ?? $ 9.48%
Currency History XFI
9
HDAC
HDAC Hdac
0.017867 $ 273.252K $ ?? HDAC ?? $ 9.41%
Currency History HDAC
10
HMR
HMR Homeros
1.01 $ 11.730M $ 390,431,738 HMR 394.434M $ 8.97%
Currency History HMR
11
XNS
XNS Insolar
0.002687 $ 34.355K $ ?? XNS ?? $ 8.85%
Currency History XNS
12
DNA
DNA Metaverse Dualchain Network
0.001825 $ 438.630K $ 19,523,646,044 DNA 35.626M $ 8.50%
Currency History DNA
13
KSM
KSM Kusama
47.56 $ 120.744M $ 8,470,098 KSM 402.867M $ 7.78%
Currency History KSM
14
APM
APM apM Coin
0.02351 $ 22.011K $ 361,875,000 APM 8.508M $ 6.52%
Currency History APM
15
ONG
ONG ONG
0.22782 $ 209.853M $ ?? ONG ?? $ 5.50%
Currency History ONG
16
CVT
CVT CyberVein
0.094569 $ 5.849M $ 1,060,404,496 CVT 100.282M $ 5.11%
Currency History CVT
17
CVP
CVP PowerPool
2.47 $ 13.687M $ 5,870,000 CVP 14.525M $ 4.59%
Currency History CVP
18
STOP
STOP Satopay Network
0.000731 $ 315.616K $ ?? STOP ?? $ 4.58%
Currency History STOP
19
PEAK
PEAK MarketPeak
0.28 $ 237.799K $ 40,158,674 PEAK 11.244M $ 3.97%
Currency History PEAK
20
BWF
BWF Beowulf
0.01619 $ 510.835K $ 1,000,000,099 BWF 16.190M $ 3.32%
Currency History BWF
21
GUSD
GUSD Gemini Dollars
1.04 $ 1.625M $ 15,287,953 GUSD 15.871M $ 3.24%
Currency History GUSD
22
BGBP
BGBP Binance GBP Stable Coin
1.39 $ 176.128K $ 700,001 BGBP 972.515K $ 2.97%
Currency History BGBP
23
MHC
MHC MetaHash
0.002934 $ 179.795K $ 2,220,341,995 MHC 6.514M $ 2.95%
Currency History MHC
24
TXL
TXL Tixl
45.76 $ 131.461K $ ?? TXL ?? $ 1.54%
Currency History TXL
25
DACC
DACC DACC
0.00003084 $ 24.536K $ ?? DACC ?? $ 1.47%
Currency History DACC
26
REVV
REVV REVV
0.024 $ 247.062K $ 256,868,128 REVV 6.165M $ 1.27%
Currency History REVV
27
PROM
PROM Prometeus
2.26 $ 2.312M $ 6,120,000 PROM 13.843M $ 1.17%
Currency History PROM
28
DAC
DAC Davinci Coin
0.003847 $ 12.511M $ 4,596,901,499 DAC 17.682M $ 1.17%
Currency History DAC
29
HPB
HPB High Performance Blockchain
0.124109 $ 291.951K $ 73,069,950 HPB 9.069M $ 1.10%
Currency History HPB
30
LEO
LEO UNUS SED LEO
1.34 $ 16.395M $ 999,498,893 LEO 1.340B $ 1.02%
Currency History LEO
31
SUSD
SUSD sUSD
1.00 $ 747.087K $ 22,510,653 SUSD 22.528M $ 0.96%
Currency History SUSD
32
EURS
EURS STASIS EURS
1.18 $ 1.391M $ 31,979,207 EURS 37.866M $ 0.86%
Currency History EURS
33
VTC
VTC Vertcoin
0.182679 $ 714.278K $ 57,568,172 VTC 10.516M $ 0.82%
Currency History VTC
34
XAUT
XAUT Tether Gold
1,834.45 $ 314.014K $ ?? XAUT ?? $ 0.76%
Currency History XAUT
35
HYN
HYN Hyperion
0.1226 $ 314.711K $ 316,765,917 HYN 38.836M $ 0.74%
Currency History HYN
36
POL
POL Proof Of Liquidity
0.01502 $ 47.764K $ ?? POL ?? $ 0.67%
Currency History POL
37
BHP
BHP BHPCoin
0.6187 $ 3.193M $ 20,177,578 BHP 12.484M $ 0.60%
Currency History BHP
38
STX
STX Blockstack
0.246912 $ 2.657M $ 683,950,170 STX 168.875M $ 0.55%
Currency History BLOCKSTACK
39
DAI
DAI Multi-collateral DAI
1.01 $ 334.801M $ 1,008,644,691 DAI 1.016B $ 0.46%
Currency History DAI
40
USDC
USDC USD Coin
0.99963 $ 1.033B $ 2,894,281,995 USDC 2.893B $ 0.36%
Currency History USDC
41
TUSD
TUSD TrueUSD
1.00 $ 170.701M $ 298,455,360 TUSD 298.767M $ 0.33%
Currency History TUSD
42
USDT
USDT Tether
1.00 $ 115.700B $ 18,957,655,237 USDT 19.028B $ 0.31%
Currency History USDT
43
VIDY
VIDY VIDY
0.000986 $ 859.509K $ 8,767,935,682 VIDY 8.645M $ 0.31%
Currency History VIDY
44
R
R Revain
0.01165 $ 622.081K $ 484,450,000 R 5.644M $ 0.26%
Currency History R
45
SENSO
SENSO SENSO
0.280023 $ 804.926K $ 12,241,334 SENSO 3.428M $ 0.22%
Currency History SENSO
46
TITAN
TITAN TitanSwap
0.588636 $ 2.676M $ 53,404,160 TITAN 31.436M $ 0.21%
Currency History TITAN
47
MARO
MARO Maro
0.02062 $ 1.542M $ 455,943,346 MARO 9.402M $ 0.19%
Currency History MARO
48
PERP
PERP Perpetual Protocol
0.9792 $ 1.910M $ 14,970,140 PERP 14.659M $ 0.16%
Currency History PERP
49
CIX100
CIX100 Cryptoindex 100
0.46429 $ 449 $ 62,409,480 CIX100 28.976M $ 0.12%
Currency History CIX100
50
FYZ
FYZ Fyooz
0.418 $ 213.173K $ 3,009,415 FYZ 1.258M $ 0.12%
Currency History FYZ