• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
152
DAPS
DAPS DAPS Token
0.000406 $ 9.430K $ 52,586,828,002 DAPS 21.352M $ 32.37%
Currency History DAPS
313
MRX
MRX Metrix Coin
0.000399 $ 47.004K $ 14,151,081,327 MRX 5.651M $ 30.49%
Currency History MRX
185
RCN
RCN Ripio Credit Network
0.029904 $ 1.675M $ 507,139,428 RCN 15.165M $ 29.13%
Currency History RCN
284
XDCE
XDCE XinFin Network
0.0018 $ 378.279K $ 3,877,475,037 XDCE 6.978M $ 26.25%
Currency History XDCE
509
NOW
NOW NOW Token
0.007167 $ 108 $ 67,878,216 NOW 486.514K $ 23.42%
Currency History NOW
361
CNN
CNN Content Neutrality Network
0.000105 $ 1.082M $ 39,035,223,816 CNN 4.079M $ 22.94%
Currency History CNN
138
ADN
ADN Aladdin
0.000777 $ 7.093M $ 31,697,752,413 ADN 24.614M $ 21.77%
Currency History ADN
375
SKM
SKM Skrumble Network
0.003626 $ 1.137M $ 1,021,680,996 SKM 3.704M $ 21.22%
Currency History SKM
501
PXG
PXG PlayGame
0.000632 $ 193.008K $ 885,202,980 PXG 559.073K $ 20.92%
Currency History PXG
398
XST
XST Stealth
0.08904 $ 7.983K $ 33,294,756 XST 2.965M $ 20.26%
Currency History XST
500
DEB
DEB Debitum
0.002812 $ 0 $ 199,645,716 DEB 561.386K $ 20.00%
Currency History DEB
514
IOP
IOP Internet of People
0.031403 $ 135.519K $ 13,461,469 IOP 422.732K $ 17.89%
Currency History IOP
529
CONI
CONI CoinBene Coin
0.03254 $ 3.839M $ 0.000000 CONI 0 $ 17.43%
Currency History CONI
133
FUN
FUN FunFair
0.003987 $ 1.692M $ 6,548,879,189 FUN 26.113M $ 15.55%
Currency History FUN
430
FTI
FTI FansTime
0.000748 $ 311.004K $ 2,850,000,000 FTI 2.131M $ 15.19%
Currency History FTI
303
FUEL
FUEL Etherparty
0.006183 $ 5.101M $ 979,879,578 FUEL 6.059M $ 15.08%
Currency History FUEL
215
POE
POE Po.et
0.003794 $ 530.412K $ 3,141,592,653 POE 11.918M $ 13.34%
Currency History POE
376
EOSDAC
EOSDAC eosDAC
0.005583 $ 308.759K $ 660,755,177 EOSDAC 3.689M $ 12.32%
Currency History EOSDAC
333
HOT
HOT Hydro Protocol
0.006941 $ 42.190K $ 702,000,000 HOT 4.872M $ 11.59%
Currency History HOT
484
WLO
WLO WOLLO
0.018862 $ 880 $ 43,057,496 WLO 812.150K $ 10.76%
Currency History WLO
229
APL
APL Apollo Currency
0.000702 $ 621.632K $ 14,685,096,531 APL 10.309M $ 10.54%
Currency History APL
164
CMT
CMT CyberMiles
0.02407 $ 6.142M $ 800,000,000 CMT 19.256M $ 10.43%
Currency History CMT
315
UTNP
UTNP Universa
0.003034 $ 27.128K $ 1,848,760,649 UTNP 5.609M $ 10.00%
Currency History UTNP
563
ACDC
ACDC Volt
0.00011 $ 1.334K $ 0.000000 ACDC 0 $ 9.98%
Currency History ACDC
266
AERGO
AERGO Aergo
0.074611 $ 2.656M $ 103,934,838 AERGO 7.755M $ 9.97%
Currency History AERGO
206
PLA
PLA PlayChip
0.000942 $ 1.543K $ 14,009,105,693 PLA 13.195M $ 9.66%
Currency History PLA
532
LIGHT
LIGHT LightChain
0.0000182 $ 1.780M $ 0.000000 LIGHT 0 $ 9.64%
Currency History LIGHT
490
DIM
DIM DIMCOIN
0.00034 $ 0 $ 2,102,483,276 DIM 714.733K $ 8.99%
Currency History DIM
102
BCV
BCV BitCapitalVendor
0.041791 $ 1.568M $ 871,999,995 BCV 36.442M $ 8.76%
Currency History BCV
202
ERD
ERD Elrond
0.002192 $ 6.020M $ 6,165,416,547 ERD 13.517M $ 8.05%
Currency History ERD
370
SNM
SNM SONM
0.010688 $ 1.729M $ 359,600,000 SNM 3.843M $ 7.76%
Currency History SNM
510
ONOT
ONOT ONOToken
0.00003017 $ 468 $ 15,929,482,308 ONOT 480.659K $ 7.57%
Currency History ONOT
239
ACT
ACT Achain
0.00955 $ 1.700M $ 951,999,998 ACT 9.092M $ 6.80%
Currency History ACT
218
DAG
DAG Constellation
0.013773 $ 855.718K $ 854,114,003 DAG 11.764M $ 6.71%
Currency History DAG
397
AMB
AMB Ambrosus
0.020437 $ 577.875K $ 144,590,975 AMB 2.955M $ 6.57%
Currency History AMB
340
WPR
WPR WePower
0.007687 $ 720.284K $ 608,221,473 WPR 4.675M $ 6.01%
Currency History WPR
172
BMC
BMC Blackmoon
0.437613 $ 10.081K $ 40,000,000 BMC 17.505M $ 5.45%
Currency History BMC
73
NRG
NRG Energi
3.22 $ 438.542K $ 20,821,127 NRG 67.117M $ 5.43%
Currency History NRG
350
KEY
KEY SelfKey
0.001497 $ 85.843K $ 2,868,184,469 KEY 4.294M $ 5.43%
Currency History KEY
119
ENG
ENG Enigma
0.399594 $ 940.906K $ 74,836,171 ENG 29.904M $ 5.24%
Currency History ENG
51
QNT
QNT Quant
8.87 $ 4.959M $ 12,072,738 QNT 107.137M $ 5.23%
Currency History QNT
212
PART
PART Particl
1.49 $ 18.836K $ 8,069,480 PART 12.062M $ 5.17%
Currency History PART
219
TNB
TNB Time New Bank
0.003868 $ 481.045K $ 2,884,277,210 TNB 11.157M $ 5.04%
Currency History TNB
233
KIN
KIN Kin
0.00001308 $ 1.210M $ 756,097,560,976 KIN 9.897M $ 5.00%
Currency History KIN
506
AMP
AMP HyperSpace
0.005016 $ 169 $ 100,728,564 AMP 505.231K $ 4.83%
Currency History AMP
110
CRPT
CRPT Crypterium
0.388234 $ 576.542K $ 84,818,541 CRPT 32.929M $ 4.76%
Currency History CRPT
435
MGO
MGO MobileGo
0.018689 $ 23.541K $ 99,996,877 MGO 1.869M $ 4.75%
Currency History MGO
381
CZR
CZR CanonChain
0.00648 $ 346.647K $ 555,245,486 CZR 3.598M $ 4.73%
Currency History CZR
220
UTK
UTK UTRUST
0.024315 $ 1.329M $ 450,000,000 UTK 10.942M $ 4.59%
Currency History UTK
347
DLT
DLT Agrello
0.050412 $ 763.932K $ 85,978,873 DLT 4.334M $ 4.45%
Currency History DLT