• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
268
KIN
KIN Kin
0.00000452 $ 81.530K $ 1,214,839,705,290 KIN 5.492M $ 59.22%
Currency History KIN
323
SRN
SRN SIRIN LABS Token
0.00724 $ 360.089K $ 491,820,906 SRN 3.561M $ 49.03%
Currency History SRN
214
BLOCK
BLOCK Blocknet
1.44 $ 72.333K $ 6,468,248 BLOCK 9.326M $ 40.55%
Currency History BLOCK
404
TEMCO
TEMCO TEMCO
0.00052 $ 91.669K $ 3,263,804,475 TEMCO 1.697M $ 26.83%
Currency History TEMCO
429
XBASE
XBASE Eterbase Coin
0.001089 $ 50.875K $ 981,841,844 XBASE 1.069M $ 26.47%
Currency History XBASE
470
OGN
OGN Origin Protocol
0.136294 $ 11.370M $ 0.000000 OGN 0 $ 22.86%
Currency History OGN
96
GNT
GNT Golem
0.039277 $ 7.390M $ 980,050,000 GNT 38.493M $ 22.83%
Currency History GNT
240
FOR
FOR Force Protocol
0.026805 $ 837.365K $ 249,337,316 FOR 6.683M $ 22.62%
Currency History FOR
461
PAL
PAL Pal Network
0.000525 $ 395 $ 438,524,050 PAL 230.148K $ 18.22%
Currency History PAL
129
ILC
ILC ILCoin
0.058813 $ 186.578K $ 373,437,487 ILC 21.963M $ 17.30%
Currency History ILC
225
LBC
LBC LBRY Credits
0.027125 $ 99.369K $ 301,288,999 LBC 8.173M $ 16.77%
Currency History LBC
493
GVE
GVE Globalvillage Ecosystem
0.000226 $ 17.325K $ 0.000000 GVE 0 $ 16.16%
Currency History GVE
410
EOSDAC
EOSDAC eosDAC
0.002394 $ 77.455K $ 660,755,177 EOSDAC 1.582M $ 16.00%
Currency History EOSDAC
206
VTC
VTC Vertcoin
0.191034 $ 11.711M $ 53,101,297 VTC 10.144M $ 15.97%
Currency History VTC
314
VEO
VEO Amoveo
56.03 $ 12 $ 68,033 VEO 3.812M $ 15.19%
Currency History VEO
227
DMT
DMT DMarket
0.14044 $ 5.295M $ 56,921,773 DMT 7.994M $ 14.19%
Currency History DMT
170
CVC
CVC Civic
0.022728 $ 8.019M $ 670,000,000 CVC 15.228M $ 13.04%
Currency History CVC
465
WLO
WLO WOLLO
0.004398 $ 908 $ 43,057,496 WLO 189.367K $ 12.62%
Currency History WLO
347
AERGO
AERGO Aergo
0.028913 $ 2.158M $ 103,934,838 AERGO 3.005M $ 12.53%
Currency History AERGO
381
XST
XST Stealth
0.063804 $ 13.186K $ 34,530,710 XST 2.203M $ 12.38%
Currency History XST
355
SDA
SDA SDChain
0.001841 $ 97.206K $ 1,499,999,978 SDA 2.762M $ 12.18%
Currency History SDA
134
PAI
PAI Project Pai
0.01435 $ 1.563M $ 1,449,867,362 PAI 20.806M $ 12.02%
Currency History PAI
379
EDRP
EDRP Endor Protocol
0.002707 $ 959.051K $ 830,217,542 EDRP 2.247M $ 11.87%
Currency History EDRP
280
CVT
CVT CyberVein
0.004705 $ 79.005K $ 1,060,404,496 CVT 4.989M $ 10.87%
Currency History CVT
486
CBC
CBC CashBet Coin
0.011942 $ 30.939K $ 0.000000 CBC 0 $ 10.20%
Currency History CBC
269
MITH
MITH Mithril
0.0076 $ 499.241K $ 721,000,000 MITH 5.480M $ 10.14%
Currency History MITH
411
PVT
PVT Pivot Token
0.000307 $ 316.501K $ 5,135,200,000 PVT 1.579M $ 9.96%
Currency History PVT
182
ORBS
ORBS Orbs
0.006468 $ 217.716K $ 2,017,251,117 ORBS 13.047M $ 9.90%
Currency History ORBS
108
DGTX
DGTX Digitex Futures
0.038282 $ 937.183K $ 792,899,901 DGTX 30.354M $ 9.89%
Currency History DGTX
281
NCASH
NCASH Nucleus Vision
0.000786 $ 208.167K $ 6,347,501,768 NCASH 4.989M $ 9.73%
Currency History NCASH
418
TRTL
TRTL TurtleCoin
0.00002181 $ 733.784K $ 63,815,095,499 TRTL 1.392M $ 9.51%
Currency History TRTL
92
MAID
MAID MaidSafeCoin
0.089444 $ 205.531K $ 452,552,412 MAID 40.478M $ 9.29%
Currency History MAID
335
VIDT
VIDT V-ID
0.100019 $ 177.663K $ 32,701,409 VIDT 3.271M $ 8.89%
Currency History VIDT
251
TRIO
TRIO Tripio
0.001664 $ 1.710M $ 3,750,000,000 TRIO 6.239M $ 8.75%
Currency History TRIO
439
EKO
EKO EchoLink
0.001411 $ 36.341K $ 500,000,000 EKO 705.529K $ 8.65%
Currency History EKO
425
SPND
SPND Spendcoin
0.001222 $ 84.877K $ 953,651,494 SPND 1.166M $ 8.43%
Currency History SPND
222
MFT
MFT Mainframe
0.000959 $ 1.340M $ 8,867,344,815 MFT 8.505M $ 8.39%
Currency History MFT
332
DERO
DERO Dero
0.363643 $ 536.851K $ 9,217,999 DERO 3.352M $ 7.65%
Currency History DERO
270
BMC
BMC Blackmoon
0.10 $ 115 $ 54,000,000 BMC 5.400M $ 7.61%
Currency History BMC
491
IIC
IIC Intelligent Investment Chain
0.000121 $ 20.885K $ 0.000000 IIC 0 $ 7.61%
Currency History IIC
245
EGT
EGT Egretia
0.001533 $ 1.961M $ 4,218,308,472 EGT 6.466M $ 7.54%
Currency History EGT
494
TOS
TOS ThingsOperatingSystem
0.001211 $ 10.966K $ 0.000000 TOS 0 $ 7.48%
Currency History TOS
262
PERL
PERL Perlin
0.02196 $ 1.535M $ 262,005,330 PERL 5.754M $ 7.46%
Currency History PERL
471
MT
MT MyToken
0.001368 $ 10.453M $ 0.000000 MT 0 $ 7.36%
Currency History MT
162
GBYTE
GBYTE Obyte
22.64 $ 13.152K $ 736,929 GBYTE 16.682M $ 7.32%
Currency History GBYTE
223
RSR
RSR Reserve Rights
0.00197 $ 1.024M $ 4,205,530,273 RSR 8.285M $ 7.30%
Currency History RSR
153
CHSB
CHSB SwissBorg
0.025963 $ 93.301K $ 683,742,882 CHSB 17.752M $ 7.27%
Currency History CHSB
447
MTX
MTX Matryx
0.016996 $ 28.960K $ 23,224,303 MTX 394.723K $ 7.25%
Currency History MTX
22
HEDG
HEDG HedgeTrade
2.49 $ 852.381K $ 288,114,855 HEDG 718.783M $ 7.15%
Currency History HEDG
375
SKM
SKM Skrumble Network
0.002265 $ 551.529K $ 1,021,680,996 SKM 2.314M $ 7.10%
Currency History SKM