• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.559B $
  • VOLUME TOTAL: 81.507B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

67%
33%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
POA
POA POA Network
0.024285 $ 2.035M $ 279,802,602 POA 6.795M $ 39.99%
Currency History POA
2
YFI
YFI yearn.finance
30,484.56 $ 369.657M $ 29,968 YFI 913.549M $ 26.17%
Currency History YFI
3
ADX
ADX AdEx
0.197295 $ 9.434M $ 100,000,000 ADX 19.730M $ 25.41%
Currency History ADX
4
YFII
YFII DFI.Money
3,840.55 $ 280.967M $ 38,596 YFII 148.230M $ 23.35%
Currency History YFII
5
STRAT
STRAT Stratis
0.504168 $ 16.210M $ 99,971,363 STRAT 50.402M $ 22.48%
Currency History STRAT
6
CNN
CNN Content Neutrality Network
0.00003868 $ 195.577K $ 39,035,223,816 CNN 1.510M $ 21.15%
Currency History CNN
7
REN
REN Ren
0.236575 $ 87.116M $ 885,405,147 REN 209.465M $ 20.90%
Currency History REN
8
FX
FX Function X
0.080295 $ 953.209K $ 229,789,171 FX 18.451M $ 20.14%
Currency History FX
9
DOS
DOS DOS Network
0.113298 $ 710.611K $ 135,939,017 DOS 15.402M $ 19.09%
Currency History DOS
10
BZRX
BZRX bZx Protocol
0.2294 $ 18.911M $ 140,610,067 BZRX 32.256M $ 18.61%
Currency History BZRX
11
SBTC
SBTC Super Bitcoin
0.143753 $ 0 $ 0.000000 SBTC 0 $ 17.57%
Currency History SBTC
12
ILC
ILC ILCoin
0.0151 $ 233.633K $ 551,477,487 ILC 8.327M $ 17.51%
Currency History ILC
13
RUNE
RUNE THORChain
0.464481 $ 5.905M $ 158,432,088 RUNE 73.589M $ 17.40%
Currency History RUNE
14
CEL
CEL Celsius
0.939278 $ 5.646M $ 238,863,520 CEL 224.359M $ 16.85%
Currency History CEL
15
CRV
CRV Curve DAO Token
1.12 $ 64.315M $ 62,990,982 CRV 70.395M $ 16.81%
Currency History CRV
16
CTSI
CTSI Cartesi
0.050925 $ 2.480M $ 198,403,548 CTSI 10.104M $ 16.43%
Currency History CTSI
17
YAP
YAP Yap Stone
0.006759 $ 155.064K $ 150,000,000 YAP 1.014M $ 15.41%
Currency History YAP
18
XHV
XHV Haven Protocol
2.22 $ 447.793K $ 13,557,570 XHV 30.139M $ 15.23%
Currency History XHV
19
PEARL
PEARL PEARL
422.68 $ 20.592M $ 0.000000 PEARL 0 $ 15.18%
Currency History PEARL
20
YFV
YFV YFValue
8.84 $ 29.495M $ 3,276,569 YFV 28.965M $ 15.10%
Currency History YFV
21
SNX
SNX Synthetix Network Token
5.24 $ 54.779M $ 101,506,485 SNX 531.773M $ 14.97%
Currency History SNX
22
ZLA
ZLA Zilla
0.002987 $ 270 $ 60,000,000 ZLA 179.196K $ 14.42%
Currency History ZLA
23
JFI
JFI JackPool.finance
198.14 $ 1.737M $ 0.000000 JFI 0 $ 14.33%
Currency History JFI
24
MTA
MTA Meta
2.83 $ 4.913M $ 3,422,051 MTA 9.680M $ 13.90%
Currency History MTA
25
RDD
RDD ReddCoin
0.000966 $ 22.707K $ 28,808,713,174 RDD 27.827M $ 13.44%
Currency History RDD
26
BNT
BNT Bancor
0.925436 $ 67.680M $ 69,148,529 BNT 63.993M $ 12.93%
Currency History BNT
27
AST
AST AirSwap
0.134217 $ 13.503M $ 150,000,000 AST 20.132M $ 12.70%
Currency History AST
28
LEND
LEND Aave
0.560456 $ 153.662M $ 1,299,999,942 LEND 728.593M $ 12.34%
Currency History LEND
29
HPB
HPB High Performance Blockchain
0.138473 $ 848.220K $ 73,069,950 HPB 10.118M $ 12.17%
Currency History HPB
30
LA
LA LATOKEN
0.027153 $ 82.591K $ 380,104,462 LA 10.321M $ 12.12%
Currency History LA
31
UIP
UIP UnlimitedIP
0.002907 $ 543.699K $ 1,327,878,350 UIP 3.860M $ 12.11%
Currency History UIP
32
NANO
NANO NANO
0.841725 $ 7.256M $ 133,248,297 NANO 112.158M $ 11.56%
Currency History NANO
33
OAX
OAX openANX
0.085622 $ 150.738K $ 75,071,494 OAX 6.428M $ 10.97%
Currency History OAX
34
EDU
EDU EduCoin
0.000101 $ 40.900K $ 0.000000 EDU 0 $ 10.92%
Currency History EDU
35
ONE
ONE BigOne Token
0.002386 $ 2.998M $ 9,449,081,034 ONE 22.546M $ 10.77%
Currency History BIGONETOKEN
36
GNO
GNO Gnosis
46.17 $ 287.963K $ 1,104,590 GNO 51.003M $ 10.49%
Currency History GNO
37
PST
PST Primas
0.020849 $ 1.155M $ 52,692,565 PST 1.099M $ 10.07%
Currency History PST
38
TFUEL
TFUEL Theta Fuel
0.010962 $ 8.612M $ 3,838,301,572 TFUEL 42.075M $ 9.56%
Currency History TFUEL
39
QSP
QSP Quantstamp
0.029337 $ 241.380K $ 617,314,171 QSP 18.110M $ 9.38%
Currency History QSP
40
SXP
SXP Swipe
1.33 $ 54.853M $ 73,166,934 SXP 96.975M $ 9.10%
Currency History SXP
41
YAMv2
YAMv2 YAMv2
12.09 $ 7.958M $ 0.000000 YAMv2 0 $ 9.10%
Currency History YAMV2
42
ANKR
ANKR Ankr Network
0.00708 $ 26.259M $ 5,829,566,044 ANKR 41.271M $ 9.04%
Currency History ANKR
43
LOC
LOC LockTrip
0.417995 $ 10.878K $ 14,952,163 LOC 6.250M $ 8.92%
Currency History LOC
44
ALGO
ALGO Algorand
0.3354 $ 67.272M $ 1,058,509,900 ALGO 355.024M $ 8.90%
Currency History ALGO
45
ETC
ETC Ethereum Classic
5.37 $ 522.780M $ 116,313,299 ETC 625.091M $ 8.78%
Currency History ETC
46
MAN
MAN Matrix AI Network
0.01945 $ 114.016K $ 214,302,042 MAN 4.168M $ 8.77%
Currency History MAN
47
UGAS
UGAS UGAS
0.012032 $ 561.611K $ 171,719,420 UGAS 2.066M $ 8.73%
Currency History UGAS
48
HEDG
HEDG HedgeTrade
1.13 $ 1.314M $ 338,000,783 HEDG 383.623M $ 8.64%
Currency History HEDG
49
ONT
ONT Ontology
0.703 $ 161.491M $ 751,872,993 ONT 528.567M $ 8.42%
Currency History ONT
50
CHSB
CHSB SwissBorg
0.084016 $ 496.204K $ 722,155,226 CHSB 60.672M $ 7.73%
Currency History CHSB