• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.012B $
  • VOLUME TOTAL: 91.786B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
386
VRA
VRA Verasity
0.000882 $ 895.077K $ 3,881,289,139 VRA 3.423M $ 2,173.93%
Currency History VRA
443
RED
RED RED
0.006981 $ 2.996K $ 130,000,009 RED 907.511K $ 170.83%
Currency History RED
316
UTNP
UTNP Universa
0.00375 $ 69.907K $ 1,848,760,649 UTNP 6.932M $ 131.57%
Currency History UTNP
341
XBASE
XBASE Eterbase Coin
0.005488 $ 53.712K $ 990,000,000 XBASE 5.433M $ 45.48%
Currency History XBASE
292
GTO
GTO Gifto
0.0125 $ 6.775M $ 712,498,035 GTO 8.906M $ 42.26%
Currency History GTO
417
RFR
RFR Refereum
0.00045 $ 623.824K $ 4,999,180,100 RFR 2.249M $ 31.50%
Currency History RFR
362
DTA
DTA Data
0.000395 $ 1.460M $ 11,499,993,344 DTA 4.541M $ 26.34%
Currency History DTA
169
DRGN
DRGN Dragonchain
0.080783 $ 135.409K $ 350,509,290 DRGN 28.315M $ 26.21%
Currency History DRGN
205
PPT
PPT Populous
0.365948 $ 4.010M $ 53,252,246 PPT 19.488M $ 25.17%
Currency History PPT
272
VIDY
VIDY VIDY
0.001641 $ 2.474M $ 6,222,083,206 VIDY 10.210M $ 22.92%
Currency History VIDY
148
TRAC
TRAC OriginTrail
0.11053 $ 683.423K $ 318,253,467 TRAC 35.176M $ 21.71%
Currency History TRAC
353
GNX
GNX Genaro Network
0.018372 $ 7.816M $ 258,051,358 GNX 4.741M $ 20.61%
Currency History GNX
101
DGTX
DGTX Digitex Futures
0.083127 $ 4.006M $ 893,785,715 DGTX 74.298M $ 20.02%
Currency History DGTX
80
BAND
BAND Band Protocol
4.91 $ 27.107M $ 20,494,033 BAND 100.664M $ 19.69%
Currency History BAND
399
CXO
CXO CargoX
0.018057 $ 99.581K $ 158,218,230 CXO 2.857M $ 19.11%
Currency History CXO
378
NCT
NCT PolySwarm
0.002474 $ 25.018K $ 1,546,457,130 NCT 3.826M $ 18.51%
Currency History NCT
445
MER
MER Mercury
0.008752 $ 3.423K $ 100,000,000 MER 875.239K $ 18.21%
Currency History MER
286
TEL
TEL Telcoin
0.000195 $ 161.350K $ 47,245,810,799 TEL 9.224M $ 17.18%
Currency History TEL
246
APL
APL Apollo Currency
0.000831 $ 729.125K $ 14,685,096,531 APL 12.197M $ 15.81%
Currency History APL
413
AMB
AMB Ambrosus
0.026597 $ 2.242M $ 89,362,319 AMB 2.377M $ 15.39%
Currency History AMB
115
PAXG
PAXG PAX Gold
2,252.06 $ 1.877M $ 27,074 PAXG 60.973M $ 14.63%
Currency History PAXG
309
LET
LET LinkEye
0.009263 $ 5.044M $ 809,999,000 LET 7.503M $ 14.63%
Currency History LET
40
THETA
THETA Theta Token
0.330617 $ 47.566M $ 870,502,690 THETA 287.803M $ 12.81%
Currency History THETA
414
CLO
CLO Callisto Network
0.000897 $ 53.347K $ 2,575,109,612 CLO 2.310M $ 12.52%
Currency History CLO
188
VIDT
VIDT V-ID
0.50595 $ 3.840M $ 46,317,527 VIDT 23.434M $ 12.41%
Currency History VIDT
88
KAVA
KAVA Kava
2.75 $ 24.410M $ 33,485,395 KAVA 92.222M $ 12.00%
Currency History KAVA
301
AEON
AEON Aeon
0.529101 $ 14.161K $ 15,831,459 AEON 8.376M $ 11.81%
Currency History AEON
212
ETHOS
ETHOS Ethos
0.185172 $ 393.090K $ 97,621,898 ETHOS 18.077M $ 11.41%
Currency History ETHOS
140
UTK
UTK UTRUST
0.087523 $ 3.683M $ 450,000,000 UTK 39.385M $ 11.19%
Currency History UTK
277
OAX
OAX openANX
0.132389 $ 2.849M $ 74,316,000 OAX 9.839M $ 11.16%
Currency History OAX
496
ACOIN
ACOIN Alchemy
0.744113 $ 6.154K $ 0.000000 ACOIN 0 $ 11.16%
Currency History ACOIN
67
SXP
SXP Swipe
2.00 $ 110.772M $ 65,982,752 SXP 132.104M $ 9.90%
Currency History SXP
20
VET
VET VeChain
0.018182 $ 187.038M $ 55,454,734,800 VET 1.008B $ 9.12%
Currency History VET
84
RLC
RLC iExecRLC
1.18 $ 6.797M $ 80,070,793 RLC 94.360M $ 8.81%
Currency History RLC
39
DGB
DGB DigiByte
0.02614 $ 15.992M $ 13,413,480,322 DGB 350.632M $ 8.21%
Currency History DGB
161
HPT
HPT Huobi Pool Token
0.006079 $ 2.531M $ 4,978,845,597 HPT 30.266M $ 7.99%
Currency History HPT
186
PERL
PERL Perlin
0.068005 $ 6.627M $ 352,597,396 PERL 23.978M $ 7.99%
Currency History PERL
64
LRC
LRC Loopring
0.131311 $ 22.413M $ 1,112,733,458 LRC 146.115M $ 7.65%
Currency History LRC
396
KAT
KAT Kambria
0.001347 $ 40.343K $ 2,193,802,976 KAT 2.954M $ 7.48%
Currency History KAT
435
ONION
ONION DeepOnion
0.075791 $ 74.716K $ 16,117,126 ONION 1.222M $ 7.33%
Currency History ONION
98
RUNE
RUNE THORChain
0.490387 $ 2.679M $ 158,432,088 RUNE 77.693M $ 7.25%
Currency History RUNE
143
RDD
RDD ReddCoin
0.001346 $ 162.925K $ 28,808,713,174 RDD 38.779M $ 7.24%
Currency History RDD
81
OCEAN
OCEAN Ocean Protocol
0.289022 $ 6.899M $ 347,937,273 OCEAN 100.562M $ 7.07%
Currency History OCEAN
331
LOC
LOC LockTrip
0.408154 $ 50.250K $ 14,952,163 LOC 6.103M $ 6.99%
Currency History LOC
250
VITE
VITE VITE
0.025124 $ 3.465M $ 468,817,652 VITE 11.778M $ 6.92%
Currency History VITE
505
ODE
ODE ODEM
0.038568 $ 0 $ 0.000000 ODE 0 $ 6.88%
Currency History ODE
446
EOSDAC
EOSDAC eosDAC
0.001299 $ 26.193K $ 660,755,177 EOSDAC 858.560K $ 6.85%
Currency History EOSDAC
154
AKRO
AKRO Akropolis
0.02119 $ 8.567M $ 1,535,848,458 AKRO 32.545M $ 6.64%
Currency History AKRO
142
MOF
MOF Molecular Future
0.4554 $ 6.747M $ 85,481,225 MOF 38.928M $ 6.40%
Currency History MOF