• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.745B $
  • VOLUME TOTAL: 71.569B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

36%
64%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
347
LBC
LBC LBRY Credits
0.013416 $ 286.073K $ 284,043,181 LBC 3.811M $ 73.50%
Currency History LBC
500
DEB
DEB Debitum
0.002812 $ 0 $ 199,645,716 DEB 561.386K $ 20.00%
Currency History DEB
184
LOKI
LOKI Loki
0.328673 $ 198.397K $ 44,113,564 LOKI 14.499M $ 19.29%
Currency History LOKI
211
UTT
UTT United Traders Token
0.289615 $ 136 $ 37,508,999 UTT 10.863M $ 18.45%
Currency History UTT
35
SNX
SNX Synthetix Network Token
1.19 $ 698.828K $ 145,297,907 SNX 173.127M $ 17.97%
Currency History SNX
83
ILC
ILC ILCoin
0.1371 $ 509.281K $ 338,794,987 ILC 46.449M $ 16.97%
Currency History ILC
38
REP
REP Augur
12.16 $ 19.737M $ 11,000,000 REP 133.775M $ 16.39%
Currency History REP
377
XHV
XHV Haven Protocol
0.293518 $ 22.153K $ 10,858,824 XHV 3.187M $ 16.22%
Currency History XHV
438
RADS
RADS Radium
0.446041 $ 5.581K $ 3,872,786 RADS 1.727M $ 15.20%
Currency History RADS
475
BPT
BPT Blockport
0.018442 $ 1.957K $ 53,402,933 BPT 984.857K $ 14.40%
Currency History BPT
329
FLO
FLO FlorinCoin
0.028514 $ 15.877K $ 152,351,008 FLO 4.344M $ 14.03%
Currency History FLO
421
TEMCO
TEMCO TEMCO
0.00067 $ 85.723K $ 3,158,418,595 TEMCO 2.116M $ 13.56%
Currency History TEMCO
262
LOC
LOC LockTrip
0.464983 $ 14.141K $ 14,952,163 LOC 6.953M $ 13.41%
Currency History LOC
266
VIB
VIB Viberate
0.03546 $ 1.333M $ 191,959,794 VIB 6.807M $ 13.26%
Currency History VIB
123
CTXC
CTXC Cortex
0.177787 $ 8.470M $ 149,792,458 CTXC 26.631M $ 13.15%
Currency History CTXC
268
BOLT
BOLT BOLT
0.016161 $ 4.508M $ 412,600,355 BOLT 6.668M $ 12.69%
Currency History BOLT
147
BCV
BCV BitCapitalVendor
0.023073 $ 7.162M $ 898,399,995 BCV 20.729M $ 12.63%
Currency History BCV
481
KAT
KAT Kambria
0.000731 $ 40.479K $ 1,230,544,848 KAT 899.681K $ 12.19%
Currency History KAT
565
ACDC
ACDC Volt
0.000112 $ 86.049K $ 0.000000 ACDC 0 $ 12.00%
Currency History ACDC
328
GAME
GAME GameCredits
0.062747 $ 996.888K $ 69,836,100 GAME 4.382M $ 11.79%
Currency History GAME
529
PYLNT
PYLNT Pylon Network
0.578727 $ 1.894K $ 476,553 PYLNT 275.794K $ 11.46%
Currency History PYLNT
540
WIT
WIT WITChain
0.00001766 $ 50.321K $ 1,980,000,000 WIT 34.969K $ 11.28%
Currency History WIT
499
FXT
FXT FuzeX
0.000705 $ 6.827K $ 824,627,153 FXT 581.149K $ 10.79%
Currency History FXT
298
VEE
VEE BLOCKv
0.002063 $ 3.335K $ 2,661,778,006 VEE 5.491M $ 10.20%
Currency History VEE
52
SEELE
SEELE Seele
0.132148 $ 59.449M $ 698,625,193 SEELE 92.322M $ 10.18%
Currency History SEELE
148
ANT
ANT Aragon
0.682628 $ 41.525K $ 30,268,012 ANT 20.662M $ 9.73%
Currency History ANT
454
EDN
EDN Eden
0.002477 $ 27.769M $ 600,000,000 EDN 1.486M $ 9.60%
Currency History EDN
450
XMY
XMY Myriad
0.000889 $ 4.236K $ 1,707,491,500 XMY 1.517M $ 8.97%
Currency History XMY
440
FLC
FLC Flowchain
2.48 $ 259.955K $ 690,073 FLC 1.715M $ 8.69%
Currency History FLC
82
RIF
RIF RIF Token
0.086744 $ 19.971M $ 536,980,015 RIF 46.580M $ 8.68%
Currency History RIF
77
ENJ
ENJ EnjinCoin
0.067373 $ 3.322M $ 784,614,642 ENJ 52.862M $ 8.28%
Currency History ENJ
199
ERD
ERD Elrond
0.001852 $ 2.784M $ 6,933,256,184 ERD 12.838M $ 8.25%
Currency History ERD
228
ANKR
ANKR Ankr Network
0.002275 $ 3.103M $ 3,996,232,711 ANKR 9.093M $ 7.65%
Currency History ANKR
92
CRPT
CRPT Crypterium
0.464307 $ 397.047K $ 84,787,740 CRPT 39.368M $ 7.56%
Currency History CRPT
37
ZRX
ZRX 0x
0.266123 $ 22.407M $ 602,053,821 ZRX 160.220M $ 7.51%
Currency History ZRX
127
EDC
EDC EDC Blockchain
0.009687 $ 1.377M $ 2,670,646,025 EDC 25.871M $ 7.04%
Currency History EDC
502
WLO
WLO WOLLO
0.012789 $ 1.464K $ 43,057,496 WLO 550.662K $ 6.58%
Currency History WLO
239
UTK
UTK UTRUST
0.017973 $ 26.995M $ 450,000,000 UTK 8.088M $ 6.53%
Currency History UTK
568
BKBT
BKBT BeeKan
0.000427 $ 66.744K $ 0.000000 BKBT 0 $ 6.52%
Currency History BKBT
456
NGC
NGC NAGA
0.020222 $ 988 $ 71,960,165 NGC 1.455M $ 6.43%
Currency History NGC
289
HYDRO
HYDRO Hydrogen
0.00053 $ 3.100M $ 10,783,834,956 HYDRO 5.721M $ 6.36%
Currency History HYDRO
428
PVT
PVT Pivot Token
0.000385 $ 3.530M $ 5,135,200,000 PVT 1.978M $ 6.25%
Currency History PVT
175
ONE
ONE Harmony
0.005883 $ 4.288M $ 2,598,573,955 ONE 15.288M $ 6.11%
Currency History ONE
527
ZAP
ZAP Zap
0.002107 $ 15.389K $ 131,534,257 ZAP 277.084K $ 6.02%
Currency History ZAP
343
DEX
DEX DEX
0.020386 $ 3.174M $ 191,542,291 DEX 3.905M $ 5.98%
Currency History DEX
259
QSP
QSP Quantstamp
0.011566 $ 351.231K $ 617,314,171 QSP 7.140M $ 5.95%
Currency History QSP
321
KEY
KEY SelfKey
0.00164 $ 2.330M $ 2,868,973,735 KEY 4.705M $ 5.86%
Currency History KEY
296
AERGO
AERGO Aergo
0.053183 $ 3.340M $ 103,934,838 AERGO 5.528M $ 5.86%
Currency History AERGO
102
MATIC
MATIC Matic Network
0.014827 $ 21.050M $ 2,388,661,298 MATIC 35.417M $ 5.73%
Currency History MATIC
369
AUTO
AUTO Cube
0.000499 $ 556.724K $ 6,774,940,000 AUTO 3.377M $ 5.42%
Currency History AUTO