• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.514B $
  • VOLUME TOTAL: 105.192B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

44%
56%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
451
XNK
XNK Ink Protocol
0.001365 $ 1.153K $ 400,287,309 XNK 546.567K $ 289.62%
Currency History XNK
166
FX
FX Function X
0.097623 $ 3.728M $ 219,890,436 FX 21.466M $ 60.37%
Currency History FX
467
JAR
JAR Jarvis+
0.002176 $ 219.851K $ 98,918,981 JAR 215.248K $ 46.14%
Currency History JAR
216
LA
LA LATOKEN
0.029962 $ 31.180K $ 380,104,462 LA 11.389M $ 41.53%
Currency History LA
295
BLZ
BLZ Bluzelle
0.028121 $ 10.556M $ 226,658,586 BLZ 6.374M $ 39.54%
Currency History BLZ
473
SLV
SLV Silverway
0.00003789 $ 9.317K $ 150,009,999 SLV 5.684K $ 32.79%
Currency History SLV
267
AST
AST AirSwap
0.055015 $ 17.860M $ 150,000,000 AST 8.252M $ 24.17%
Currency History AST
437
ETZ
ETZ Ether Zero
0.006666 $ 167.062K $ 169,916,447 ETZ 1.133M $ 21.20%
Currency History ETZ
354
VIBE
VIBE VIBE
0.014204 $ 1.125M $ 260,136,427 VIBE 3.695M $ 16.72%
Currency History VIBE
158
POLY
POLY Polymath
0.044411 $ 7.763M $ 514,270,098 POLY 22.839M $ 15.81%
Currency History POLY
380
BCPT
BCPT BlockMason Credit Protocol
0.02519 $ 597.259K $ 116,158,667 BCPT 2.926M $ 15.21%
Currency History BCPT
458
MXM
MXM Maximine Coin
0.00024 $ 404 $ 1,649,000,000 MXM 395.760K $ 14.29%
Currency History MXM
10
ADA
ADA Cardano
0.07932 $ 834.767M $ 25,927,070,538 ADA 2.057B $ 14.01%
Currency History ADA
247
MDA
MDA Moeda Loyalty Points
0.476972 $ 2.787M $ 19,628,888 MDA 9.362M $ 13.40%
Currency History MDA
434
TRTL
TRTL TurtleCoin
0.00001708 $ 1.029M $ 74,190,574,718 TRTL 1.267M $ 12.81%
Currency History TRTL
220
SAN
SAN Santiment Network Token
0.172672 $ 7.215K $ 63,057,371 SAN 10.888M $ 12.75%
Currency History SAN
30
VET
VET VeChain
0.006534 $ 245.520M $ 55,454,734,800 VET 362.359M $ 12.67%
Currency History VET
506
BST
BST BlockStamp
0.22458 $ 487 $ 0.000000 BST 0 $ 12.60%
Currency History BST
365
SNM
SNM SONM
0.008995 $ 530.721K $ 359,600,000 SNM 3.235M $ 12.42%
Currency History SNM
207
APL
APL Apollo Currency
0.0009 $ 383.909K $ 14,685,096,531 APL 13.215M $ 12.36%
Currency History APL
333
GVT
GVT Genesis Vision
1.06 $ 692.526K $ 4,426,883 GVT 4.677M $ 11.04%
Currency History GVT
297
EDRP
EDRP Endor Protocol
0.004541 $ 8.170M $ 1,377,608,647 EDRP 6.255M $ 10.71%
Currency History EDRP
336
MTC
MTC doc.com Token
0.005787 $ 116.600K $ 757,881,939 MTC 4.386M $ 10.48%
Currency History MTC
23
IOT
IOT IOTA
0.229164 $ 25.669M $ 2,779,530,283 IOT 636.968M $ 9.44%
Currency History IOT
363
UTNP
UTNP Universa
0.001772 $ 3.900K $ 1,848,760,649 UTNP 3.275M $ 9.40%
Currency History UTNP
369
VIB
VIB Viberate
0.016174 $ 1.252M $ 192,869,794 VIB 3.119M $ 9.04%
Currency History VIB
172
NAS
NAS Nebulas
0.384 $ 20.498M $ 51,952,589 NAS 19.950M $ 8.85%
Currency History NAS
320
MET
MET Metronome
0.482124 $ 53.400K $ 10,557,477 MET 5.090M $ 8.63%
Currency History MET
268
PART
PART Particl
0.891541 $ 48.296K $ 9,083,241 PART 8.098M $ 8.60%
Currency History PART
260
AEN
AEN Aencoin
0.03117 $ 16.650K $ 273,390,785 AEN 8.522M $ 8.45%
Currency History AEN
388
GET
GET Themis
0.004288 $ 78.672K $ 599,999,910 GET 2.573M $ 8.10%
Currency History GET
337
AMB
AMB Ambrosus
0.012124 $ 1.262M $ 361,089,412 AMB 4.378M $ 8.01%
Currency History AMB
327
SMART
SMART SmartCash
0.003433 $ 250.954K $ 1,413,859,298 SMART 4.854M $ 7.98%
Currency History SMART
348
GAME
GAME GameCredits
0.054847 $ 126.323K $ 69,836,100 GAME 3.830M $ 7.95%
Currency History GAME
299
BAX
BAX BABB
0.000182 $ 163.645K $ 34,146,212,035 BAX 6.219M $ 7.95%
Currency History BAX
314
OGO
OGO Origo
0.012625 $ 2.348M $ 423,668,796 OGO 5.349M $ 7.69%
Currency History OGO
68
QNT
QNT Quant
7.08 $ 8.571M $ 12,072,738 QNT 85.530M $ 7.51%
Currency History QNT
435
ONION
ONION DeepOnion
0.075791 $ 22.353K $ 16,117,126 ONION 1.222M $ 7.33%
Currency History ONION
484
SPOK
SPOK Spockchain Network
0.000945 $ 162.257K $ 0.000000 SPOK 0 $ 7.10%
Currency History SPOK
51
ZIL
ZIL Zilliqa
0.014015 $ 57.443M $ 10,169,046,943 ZIL 142.516M $ 6.81%
Currency History ZIL
12
XLM
XLM Stellar
0.07322 $ 623.384M $ 20,255,740,653 XLM 1.483B $ 6.36%
Currency History XLM
183
KSM
KSM Kusama
6.80 $ 3.291M $ 2,517,240 KSM 17.114M $ 6.23%
Currency History KSM
338
ETHOS
ETHOS Ethos
0.044413 $ 393.090K $ 97,621,898 ETHOS 4.336M $ 5.93%
Currency History ETHOS
93
CEL
CEL Celsius
0.241954 $ 1.041M $ 238,863,520 CEL 57.794M $ 5.90%
Currency History CEL
370
QLC
QLC QLINK
0.012877 $ 1.902M $ 240,000,000 QLC 3.091M $ 5.86%
Currency History QLC
62
SNT
SNT Status
0.02915 $ 32.406M $ 3,470,483,788 SNT 101.165M $ 5.72%
Currency History SNT
298
QRL
QRL Quantum Resistant Ledger
0.087335 $ 123.282K $ 71,249,336 QRL 6.223M $ 5.63%
Currency History QRL
205
CND
CND Cindicator
0.006627 $ 232.869K $ 2,000,000,005 CND 13.255M $ 5.61%
Currency History CND
189
GAS
GAS Gas
1.58 $ 16.742M $ 10,128,375 GAS 16.024M $ 5.57%
Currency History GAS
176
ADK
ADK Aidos Kuneen
0.729668 $ 1.052M $ 25,000,000 ADK 18.242M $ 5.54%
Currency History ADK