• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.733B $
  • VOLUME TOTAL: 152.669B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

17%
83%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
395
ABL
ABL Airbloc
0.009151 $ 3.746M $ 252,376,419 ABL 2.309M $ 76.47%
Currency History ABL
384
BWX
BWX Blue Whale EXchange
0.061178 $ 202.586K $ 42,996,391 BWX 2.630M $ 21.16%
Currency History BWX
507
EOSBEAR
EOSBEAR 3X Short EOS Token
26.13 $ 0 $ 0.000000 EOSBEAR 0 $ 19.64%
Currency History EOSBEAR
97
WICC
WICC WaykiChain
0.2628 $ 49.849M $ 189,000,000 WICC 49.669M $ 18.06%
Currency History WICC
202
ITC
ITC IoT Chain
0.1429 $ 9.998M $ 87,214,658 ITC 12.463M $ 14.87%
Currency History ITC
505
XRPBEAR
XRPBEAR 3X Short XRP Token
575.39 $ 0 $ 0.000000 XRPBEAR 0 $ 14.81%
Currency History XRPBEAR
483
ACDC
ACDC Volt
0.000099 $ 113.798K $ 0.000000 ACDC 0 $ 11.32%
Currency History ACDC
286
EDRP
EDRP Endor Protocol
0.005381 $ 4.242M $ 1,103,132,507 EDRP 5.936M $ 11.12%
Currency History EDRP
473
BEAR
BEAR 3X Short Bitcoin Token
16.60 $ 6.098M $ 0.000000 BEAR 0 $ 9.21%
Currency History BEAR
320
GUSD
GUSD Gemini Dollars
1.08 $ 40.706M $ 4,089,102 GUSD 4.434M $ 8.74%
Currency History GUSD
452
RED
RED RED
0.003749 $ 50.612K $ 130,000,009 RED 487.384K $ 8.40%
Currency History RED
34
ALGO
ALGO Algorand
0.4864 $ 205.633M $ 576,622,120 ALGO 280.469M $ 7.87%
Currency History ALGO
332
DTA
DTA Data
0.000364 $ 327.950K $ 11,212,493,344 DTA 4.079M $ 7.49%
Currency History DTA
400
SOUL
SOUL Phantasma
0.035512 $ 620.405K $ 58,332,939 SOUL 2.072M $ 7.25%
Currency History SOUL
356
HMC
HMC Hi Mutual Society
0.0085 $ 1.804K $ 404,100,000 HMC 3.435M $ 7.24%
Currency History HMC
467
ETHBEAR
ETHBEAR 3X Short Ethereum Token
12.23 $ 25.992M $ 0.000000 ETHBEAR 0 $ 7.00%
Currency History ETHBEAR
285
BAX
BAX BABB
0.000179 $ 177.012K $ 33,393,712,035 BAX 5.989M $ 6.63%
Currency History BAX
316
MTC
MTC doc.com Token
0.006321 $ 27.794K $ 731,286,464 MTC 4.622M $ 6.59%
Currency History MTC
459
RAVEN
RAVEN Raven Protocol
0.000163 $ 4.677K $ 1,837,814,058 RAVEN 299.227K $ 5.93%
Currency History RAVEN
484
GET
GET Themis
0.008439 $ 75.616K $ 0.000000 GET 0 $ 5.85%
Currency History GET
172
RSR
RSR Reserve Rights
0.00404 $ 5.226M $ 4,205,530,273 RSR 16.990M $ 5.57%
Currency History RSR
192
BHT
BHT BHEX Token
0.030871 $ 940.641K $ 456,141,730 BHT 14.082M $ 5.55%
Currency History BHT
261
MET
MET Metronome
0.661379 $ 112.671K $ 10,230,517 MET 6.766M $ 5.07%
Currency History MET
241
RUFF
RUFF Ruff
0.008254 $ 4.651M $ 980,500,000 RUFF 8.093M $ 4.72%
Currency History RUFF
302
PART
PART Particl
0.610438 $ 21.340K $ 8,906,321 PART 5.437M $ 4.62%
Currency History PART
58
KNC
KNC KyberNetwork
0.589872 $ 31.785M $ 179,239,688 KNC 105.728M $ 4.34%
Currency History KNC
365
OLT
OLT OneLedger
0.008151 $ 573.311K $ 386,111,803 OLT 3.147M $ 4.26%
Currency History OLT
190
MDA
MDA Moeda Loyalty Points
0.727181 $ 1.861M $ 19,628,888 MDA 14.274M $ 4.09%
Currency History MDA
451
VDX
VDX Vodi X
0.000923 $ 1.102K $ 534,406,210 VDX 493.006K $ 4.06%
Currency History VDX
391
MITX
MITX Morpheus Labs
0.006925 $ 206.185K $ 348,379,945 MITX 2.413M $ 3.15%
Currency History MITX
133
BST
BST BlockStamp
1.04 $ 10.349K $ 26,239,843 BST 27.258M $ 2.93%
Currency History BST
343
DBC
DBC DeepBrain Chain
0.001199 $ 219.093K $ 3,200,000,000 DBC 3.836M $ 2.76%
Currency History DBC
128
DGTX
DGTX Digitex Futures
0.035933 $ 1.605M $ 802,500,000 DGTX 28.836M $ 2.53%
Currency History DGTX
181
DRGN
DRGN Dragonchain
0.068057 $ 114.540K $ 238,421,940 DRGN 16.226M $ 2.52%
Currency History DRGN
50
THETA
THETA Theta Token
0.145856 $ 14.264M $ 870,502,690 THETA 126.968M $ 2.36%
Currency History THETA
435
COV
COV Covesting
0.049546 $ 12.210K $ 18,000,000 COV 891.820K $ 2.30%
Currency History COV
375
TFD
TFD TE-FOOD
0.005555 $ 6.398K $ 521,792,872 TFD 2.898M $ 2.24%
Currency History TFD
82
AE
AE Aeternity
0.210112 $ 28.751M $ 302,301,766 AE 63.517M $ 2.10%
Currency History AE
424
EOSDAC
EOSDAC eosDAC
0.001932 $ 60.623K $ 660,755,177 EOSDAC 1.277M $ 1.95%
Currency History EOSDAC
271
NLG
NLG Gulden
0.012688 $ 7.598K $ 506,453,907 NLG 6.426M $ 1.88%
Currency History NLG
327
MORPH
MORPH Morpheus Network
0.126039 $ 48.452K $ 33,573,714 MORPH 4.232M $ 1.76%
Currency History MORPH
228
AERGO
AERGO Aergo
0.036188 $ 1.896M $ 264,019,890 AERGO 9.554M $ 1.38%
Currency History AERGO
472
SOC
SOC All Sports
0.004801 $ 7.927M $ 0.000000 SOC 0 $ 1.37%
Currency History SOC
277
VIDT
VIDT V-ID
0.139528 $ 577.596K $ 45,076,516 VIDT 6.289M $ 1.33%
Currency History VIDT
496
CBC
CBC CashBet Coin
0.008011 $ 18.363K $ 0.000000 CBC 0 $ 1.32%
Currency History CBC
376
GSC
GSC Global Social Chain
0.005152 $ 39.938K $ 550,530,968 GSC 2.836M $ 1.31%
Currency History GSC
485
HIT
HIT HitChain
0.00007403 $ 74.978K $ 0.000000 HIT 0 $ 1.22%
Currency History HIT
488
IDT
IDT InvestDigital
0.00555 $ 49.043K $ 0.000000 IDT 0 $ 1.12%
Currency History IDT
498
GVE
GVE Globalvillage Ecosystem
0.00024 $ 17.101K $ 0.000000 GVE 0 $ 1.08%
Currency History GVE
303
SUSD
SUSD sUSD
0.975411 $ 112.220K $ 5,556,217 SUSD 5.420M $ 1.00%
Currency History SUSD