• DOMINANCE DU BTC: 65%
  • Cap. Marché: 202.115B $
  • VOLUME TOTAL: 146.852B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

86%
14%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
222
VNT
VNT VNT Chain
0.002459 $ 147.841K $ 2,710,663,095 VNT 6.666M $ 372.88%
Currency History VNT
369
XBASE
XBASE Eterbase Coin
0.001995 $ 119.876K $ 981,921,844 XBASE 1.959M $ 209.73%
Currency History XBASE
356
BKX
BKX Bankex
0.0057 $ 3.130K $ 400,000,000 BKX 2.280M $ 190.02%
Currency History BKX
311
HMC
HMC Hi Mutual Society
0.0085 $ 0 $ 404,100,000 HMC 3.435M $ 47.23%
Currency History HMC
484
STK
STK STK
0.001766 $ 44.609K $ 0.000000 STK 0 $ 40.57%
Currency History STK
295
HPB
HPB High Performance Blockchain
0.0876 $ 534.447K $ 43,619,949 HPB 3.821M $ 37.95%
Currency History HPB
418
CZR
CZR CanonChain
0.001716 $ 26.429K $ 582,212,719 CZR 999.326K $ 24.90%
Currency History CZR
308
CVNT
CVNT Content Value Network
0.00412 $ 1.541M $ 850,000,000 CVNT 3.502M $ 24.66%
Currency History CVNT
381
NCT
NCT PolySwarm
0.001163 $ 2.469K $ 1,546,457,130 NCT 1.798M $ 24.55%
Currency History NCT
317
TRAC
TRAC OriginTrail
0.011297 $ 20.087K $ 289,928,834 TRAC 3.275M $ 24.27%
Currency History TRAC
318
BMC
BMC Blackmoon
0.058244 $ 289 $ 54,000,000 BMC 3.145M $ 20.85%
Currency History BMC
383
BPT
BPT Blockport
0.031195 $ 5.006K $ 56,402,944 BPT 1.759M $ 20.77%
Currency History BPT
157
LA
LA LATOKEN
0.037113 $ 31.635K $ 380,104,462 LA 14.107M $ 19.78%
Currency History LA
400
BOLT
BOLT BOLT
0.0015 $ 48.570K $ 991,283,100 BOLT 1.487M $ 19.24%
Currency History BOLT
428
KAT
KAT Kambria
0.000642 $ 14.764K $ 1,230,544,848 KAT 789.929K $ 18.43%
Currency History KAT
299
BFT
BFT BnkToTheFuture
0.005007 $ 207.042K $ 729,989,999 BFT 3.655M $ 18.10%
Currency History BFT
384
VRA
VRA Verasity
0.000471 $ 263.299K $ 3,881,289,143 VRA 1.828M $ 17.50%
Currency History VRA
259
UPP
UPP Sentinel Protocol
0.014815 $ 2.347M $ 352,043,925 UPP 5.215M $ 16.97%
Currency History UPP
194
XMX
XMX XMax
0.000521 $ 5.244M $ 17,363,757,963 XMX 9.053M $ 16.60%
Currency History XMX
470
DFT
DFT DigiFinexToken
0.2169 $ 6.926M $ 0.000000 DFT 0 $ 16.49%
Currency History DFT
13
XLM
XLM Stellar
0.04897 $ 540.928M $ 20,311,174,887 XLM 994.638M $ 16.24%
Currency History XLM
277
BCV
BCV BitCapitalVendor
0.00489 $ 542.064K $ 934,399,995 BCV 4.569M $ 16.13%
Currency History BCV
412
YEE
YEE YEE
0.000858 $ 153.215K $ 1,365,218,125 YEE 1.172M $ 15.65%
Currency History YEE
361
AUTO
AUTO Cube
0.000317 $ 297.804K $ 6,774,940,000 AUTO 2.151M $ 15.24%
Currency History AUTO
248
UUU
UUU U Network
0.000798 $ 824.260K $ 6,994,600,000 UUU 5.584M $ 15.01%
Currency History UUU
402
XST
XST Stealth
0.039303 $ 4.720K $ 35,309,938 XST 1.388M $ 14.73%
Currency History XST
2
ETH
ETH Ethereum
163.52 $ 19.055B $ 110,407,731 ETH 18.054B $ 14.55%
Currency History ETH
457
CBIX
CBIX Cubiex
0.003571 $ 458 $ 57,425,173 CBIX 205.041K $ 14.35%
Currency History CBIX
490
EDU
EDU EduCoin
0.00008176 $ 16.926K $ 0.000000 EDU 0 $ 14.26%
Currency History EDU
495
GVE
GVE Globalvillage Ecosystem
0.000147 $ 10.361K $ 0.000000 GVE 0 $ 14.24%
Currency History GVE
492
TOS
TOS ThingsOperatingSystem
0.000826 $ 15.572K $ 0.000000 TOS 0 $ 14.08%
Currency History TOS
494
CBC
CBC CashBet Coin
0.006497 $ 13.115K $ 0.000000 CBC 0 $ 14.06%
Currency History CBC
8
EOS
EOS EOS
2.66 $ 3.826B $ 921,563,333 EOS 2.452B $ 13.95%
Currency History EOS
211
IRIS
IRIS IRISnet
0.0116 $ 15.120M $ 626,444,311 IRIS 7.267M $ 13.84%
Currency History IRIS
482
PC
PC Promotion Coin
0.00004864 $ 65.735K $ 0.000000 PC 0 $ 13.79%
Currency History PC
414
DCN
DCN Dentacoin
0.0000025 $ 69.877K $ 463,623,224,786 DCN 1.160M $ 13.68%
Currency History DCN
61
DX
DX DxChain Token
0.001478 $ 1.762M $ 50,000,000,000 DX 73.885M $ 13.63%
Currency History DX
85
BCN
BCN Bytecoin
0.000246 $ 22.847K $ 184,066,828,814 BCN 45.304M $ 13.49%
Currency History BCN
427
MTN
MTN Medicalchain
0.002667 $ 26.632K $ 308,656,962 MTN 823.091K $ 13.31%
Currency History MTN
25
ATOM
ATOM Cosmos
2.33 $ 180.850M $ 190,688,439 ATOM 445.086M $ 13.20%
Currency History ATOM
417
AIDOC
AIDOC AI Doctor
0.001857 $ 455.559K $ 559,961,939 AIDOC 1.040M $ 13.01%
Currency History AIDOC
463
SNTR
SNTR Silent Notary
0.0000014 $ 21.002K $ 83,470,521,339 SNTR 117.354K $ 12.85%
Currency History SNTR
43
SNX
SNX Synthetix Network Token
0.735004 $ 3.064M $ 176,850,753 SNX 129.986M $ 12.84%
Currency History SNX
358
SPND
SPND Spendcoin
0.001071 $ 184.822K $ 2,063,399,605 SPND 2.210M $ 12.66%
Currency History SPND
309
LOC
LOC LockTrip
0.234033 $ 28.318K $ 14,952,163 LOC 3.499M $ 12.55%
Currency History LOC
404
ONION
ONION DeepOnion
0.083734 $ 3.249K $ 16,117,126 ONION 1.350M $ 12.51%
Currency History ONION
279
RDN
RDN Raiden Network Token
0.088353 $ 1.056M $ 50,793,936 RDN 4.488M $ 12.35%
Currency History RDN
387
BWX
BWX Blue Whale EXchange
0.039956 $ 328.022K $ 43,206,062 BWX 1.726M $ 12.22%
Currency History BWX
95
XZC
XZC Zcoin
3.58 $ 36.900M $ 9,839,443 XZC 35.195M $ 12.18%
Currency History XZC
26
ZEC
ZEC Zcash
36.62 $ 565.836M $ 9,718,694 ZEC 355.903M $ 12.07%
Currency History ZEC