English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
16%
84%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,609.99 $ | 45.394B $ | 18,235,562 BTC | 175.244B $ | -2.70% |
|
|
| 2 |
 |
262.13 $ | 22.273B $ | 109,837,885 ETH | 28.792B $ | -3.30% |
|
|
| 3 |
 |
0.26629 $ | 2.409B $ | 43,749,413,421 XRP | 11.650B $ | -5.14% |
|
|
| 4 |
 |
370.27 $ | 4.913B $ | 18,296,488 BCH | 6.775B $ | -6.53% |
|
|
| 5 |
 |
274.44 $ | 2.392B $ | 18,294,052 BCHSV | 5.021B $ | -5.26% |
|
|
| 6 |
 |
74.00 $ | 6.264B $ | 64,155,275 LTC | 4.747B $ | -5.80% |
|
|
| 7 |
 |
1.00 $ | 53.396B $ | 4,642,367,414 USDT | 4.644B $ | -0.22% |
|
|
| 8 |
 |
4.02 $ | 4.501B $ | 954,453,647 EOS | 3.841B $ | -6.45% |
|
|
| 9 |
 |
21.70 $ | 374.726M $ | 155,536,713 BNB | 3.376B $ | -4.40% |
|
|
| 10 |
 |
2.96 $ | 238.423M $ | 701,827,722 XTZ | 2.077B $ | -5.18% |
|
|
| 11 |
 |
0.058143 $ | 200.345M $ | 25,927,070,538 ADA | 1.507B $ | -4.74% |
|
|
| 12 |
 |
0.06826 $ | 465.316M $ | 20,205,010,728 XLM | 1.379B $ | -5.86% |
|
|
| 13 |
 |
77.87 $ | 141.558M $ | 17,457,434 XMR | 1.359B $ | -7.71% |
|
|
| 14 |
 |
3.87 $ | 340.021M $ | 350,000,000 LINK | 1.354B $ | -7.65% |
|
|
| 15 |
 |
0.01949 $ | 1.772B $ | 66,682,072,191 TRX | 1.300B $ | -6.79% |
|
|
| 16 |
 |
4.61 $ | 288.717M $ | 233,370,545 HT | 1.075B $ | -2.33% |
|
|
| 17 |
 |
9.18 $ | 1.686B $ | 116,313,299 ETC | 1.068B $ | -4.40% |
|
|
| 18 |
 |
0.9631 $ | 8.000M $ | 999,498,893 LEO | 962.617M $ | 0.98% |
|
|
| 19 |
 |
101.55 $ | 878.744M $ | 9,343,399 DASH | 948.817M $ | -5.02% |
|
|
| 20 |
 |
13.14 $ | 810.859M $ | 70,538,831 NEO | 927.162M $ | -7.17% |
|
|
| 21 |
 |
4.35 $ | 271.516M $ | 190,688,439 ATOM | 829.266M $ | -9.27% |
|
|
| 22 |
 |
0.06011 $ | 22.023M $ | 13,792,694,064 CRO | 829.073M $ | -3.20% |
|
|
| 23 |
 |
2.69 $ | 1.181M $ | 288,208,798 HEDG | 775.384M $ | -4.90% |
|
|
| 24 |
 |
0.259509 $ | 25.669M $ | 2,779,530,283 IOT | 721.312M $ | -6.03% |
|
|
| 25 |
 |
635.53 $ | 7.200M $ | 987,339 MKR | 627.487M $ | -0.80% |
|
|
| 26 |
 |
59.77 $ | 466.942M $ | 9,119,856 ZEC | 545.083M $ | -4.51% |
|
|
| 27 |
 |
0.8498 $ | 143.161M $ | 637,351,170 ONT | 541.621M $ | -3.92% |
|
|
| 28 |
 |
0.056699 $ | 25.542M $ | 8,999,999,999 XEM | 510.290M $ | -6.34% |
|
|
| 29 |
 |
1.00 $ | 1.116B $ | 422,317,312 USDC | 423.695M $ | 0.59% |
|
|
| 30 |
 |
0.006727 $ | 208.800M $ | 55,454,734,800 VET | 373.043M $ | -1.28% |
|
|
| 31 |
 |
0.25408 $ | 77.279M $ | 1,429,897,393 BAT | 363.309M $ | -6.69% |
|
|
| 32 |
 |
6.02 $ | 276.971M $ | 60,000,000 OKB | 360.922M $ | -7.12% |
|
|
| 33 |
 |
0.002562 $ | 162.419M $ | 123,461,542,248 DOGE | 316.320M $ | -3.47% |
|
|
| 34 |
 |
0.4829 $ | 207.549M $ | 576,664,851 ALGO | 278.471M $ | 6.25% |
|
|
| 35 |
 |
2.59 $ | 3.086M $ | 96,593,962 FTT | 250.584M $ | -5.11% |
|
|
| 36 |
 |
21.39 $ | 125.042M $ | 10,786,831 DCR | 230.750M $ | -1.23% |
|
|
| 37 |
 |
2.31 $ | 425.085M $ | 96,408,144 QTUM | 222.606M $ | -6.93% |
|
|
| 38 |
 |
1.00 $ | 399.258M $ | 205,325,472 PAX | 205.449M $ | 0.28% |
|
|
| 39 |
 |
0.3625 $ | 26.563M $ | 523,541,037 ICX | 189.784M $ | -8.97% |
|
|
| 40 |
 |
1.47 $ | 6.184M $ | 122,191,475 LSK | 179.632M $ | -6.80% |
|
|
| 41 |
 |
9.84 $ | 26.767M $ | 17,513,924 BTG | 172.266M $ | -5.60% |
|
|
| 42 |
 |
0.264525 $ | 27.006M $ | 626,286,727 ZRX | 165.669M $ | -7.19% |
|
|
| 43 |
 |
0.029401 $ | 19.638M $ | 5,584,660,000 RVN | 164.193M $ | -6.09% |
|
|
| 44 |
 |
0.95 $ | 600.920K $ | 166,144,750 SNX | 157.838M $ | -4.52% |
|
|
| 45 |
 |
1.06 $ | 113.929M $ | 140,245,398 OMG | 148.899M $ | -5.58% |
|
|
| 46 |
 |
13.14 $ | 40.868M $ | 11,000,000 REP | 144.505M $ | -3.45% |
|
|
| 47 |
 |
1.00 $ | 1.142B $ | 140,840,756 TUSD | 140.897M $ | 0.40% |
|
|
| 48 |
 |
1.35 $ | 73.415M $ | 101,228,992 WAVES | 136.777M $ | -6.10% |
|
|
| 49 |
 |
0.723 $ | 10.816M $ | 186,492,898 BCD | 134.834M $ | -5.12% |
|
|
| 50 |
 |
1.92 $ | 14.333M $ | 65,729,675 MONA | 126.152M $ | -5.42% |
|