• DOMINANCE DU BTC: 65%
  • Cap. Marché: 205.409B $
  • VOLUME TOTAL: 151.726B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

90%
10%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,278.00 $ 44.550B $ 18,308,875 BTC 133.252B $ 6.93%
Currency History BTC
2
ETH
ETH Ethereum
166.60 $ 19.874B $ 110,409,025 ETH 18.394B $ 16.10%
Currency History ETH
3
XRP
XRP Ripple
0.1958 $ 2.373B $ 43,978,966,311 XRP 8.611B $ 9.13%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 57.179B $ 6,361,032,509 USDT 6.373B $ 0.10%
Currency History USDT
5
BCH
BCH Bitcoin Cash
255.34 $ 4.216B $ 18,371,813 BCH 4.691B $ 9.60%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
193.41 $ 2.723B $ 18,369,102 BCHSV 3.553B $ 10.54%
Currency History BCHSV
7
LTC
LTC Litecoin
44.71 $ 4.176B $ 64,450,202 LTC 2.882B $ 10.07%
Currency History LTC
8
EOS
EOS EOS
2.69 $ 3.944B $ 921,566,071 EOS 2.479B $ 12.98%
Currency History EOS
9
BNB
BNB Binance Coin
14.94 $ 495.913M $ 155,536,713 BNB 2.324B $ 9.93%
Currency History BNB
10
XTZ
XTZ Tezos
1.87 $ 135.738M $ 705,020,740 XTZ 1.321B $ 12.12%
Currency History XTZ
11
LEO
LEO UNUS SED LEO
1.05 $ 10.615M $ 999,498,893 LEO 1.046B $ 0.32%
Currency History LEO
12
XMR
XMR Monero
58.54 $ 159.994M $ 17,512,614 XMR 1.025B $ 9.47%
Currency History XMR
13
XLM
XLM Stellar
0.04949 $ 565.596M $ 20,311,174,885 XLM 1.005B $ 16.80%
Currency History XLM
14
ADA
ADA Cardano
0.03517 $ 108.278M $ 25,927,070,538 ADA 911.855M $ 9.87%
Currency History ADA
15
TRX
TRX Tron
0.01357 $ 996.369M $ 66,682,072,191 TRX 904.876M $ 8.56%
Currency History TRX
16
HT
HT Huobi Token
3.95 $ 196.924M $ 226,294,793 HT 893.729M $ 6.66%
Currency History HT
18
CRO
CRO Crypto.com Chain
0.052446 $ 5.741M $ 14,231,050,228 CRO 746.363M $ 6.70%
Currency History CRO
19
DASH
DASH Dash
72.78 $ 670.962M $ 9,425,363 DASH 685.945M $ 8.63%
Currency History DASH
20
USDC
USDC USD Coin
0.998 $ 845.466M $ 680,870,483 USDC 679.509M $ -0.05%
Currency History USDC
21
ETC
ETC Ethereum Classic
5.55 $ 1.679B $ 116,313,299 ETC 645.632M $ 9.98%
Currency History ETC
22
HEDG
HEDG HedgeTrade
1.91 $ 431.762K $ 288,208,798 HEDG 550.216M $ 10.21%
Currency History HEDG
23
NEO
NEO NEO
7.74 $ 561.912M $ 70,538,831 NEO 545.618M $ 10.15%
Currency History NEO
24
IOT
IOT IOTA
0.164024 $ 25.669M $ 2,779,530,283 IOT 455.911M $ 10.06%
Currency History IOT
25
ATOM
ATOM Cosmos
2.37 $ 190.366M $ 190,688,439 ATOM 452.466M $ 14.30%
Currency History ATOM
26
ZEC
ZEC Zcash
36.99 $ 590.023M $ 9,720,131 ZEC 359.545M $ 13.93%
Currency History ZEC
27
XEM
XEM NEM
0.039578 $ 7.958M $ 8,999,999,999 XEM 356.199M $ 6.72%
Currency History XEM
28
MKR
MKR Maker
327.67 $ 4.345M $ 1,005,949 MKR 329.617M $ 8.90%
Currency History MKR
29
OKB
OKB OKB
4.79 $ 151.615M $ 60,000,000 OKB 287.613M $ 3.13%
Currency History OKB
30
ONT
ONT Ontology
0.4255 $ 102.186M $ 647,079,907 ONT 275.333M $ 10.89%
Currency History ONT
31
FTT
FTT FTX Token
2.72 $ 1.643M $ 95,657,063 FTT 260.579M $ 8.18%
Currency History FTT
32
PAX
PAX Paxos Standard Token
0.9981 $ 1.008B $ 244,951,954 PAX 244.487M $ -0.05%
Currency History PAX
33
DOGE
DOGE Dogecoin
0.001963 $ 169.746M $ 124,040,575,734 DOGE 243.477M $ 5.41%
Currency History DOGE
34
BAT
BAT Basic Attention Token
0.161698 $ 87.351M $ 1,443,992,564 BAT 233.491M $ 10.16%
Currency History BAT
35
VET
VET VeChain
0.00371 $ 117.915M $ 55,454,734,800 VET 205.760M $ 16.01%
Currency History VET
36
BUSD
BUSD Binance USD
0.9981 $ 93.999M $ 189,160,708 BUSD 188.801M $ -0.03%
Currency History BUSD
37
BTG
BTG Bitcoin Gold
7.92 $ 18.230M $ 17,513,924 BTG 138.741M $ 9.12%
Currency History BTG
38
DCR
DCR Decred
12.65 $ 83.663M $ 10,786,831 DCR 136.428M $ 6.63%
Currency History DCR
40
ICX
ICX ICON
0.2525 $ 21.966M $ 532,546,321 ICX 134.468M $ 8.18%
Currency History ICX
39
HBAR
HBAR Hedera Hashgraph
0.034563 $ 6.947M $ 3,883,449,291 HBAR 134.223M $ 4.88%
Currency History HBAR
41
QTUM
QTUM Qtum
1.39 $ 435.458M $ 96,508,612 QTUM 134.050M $ 9.80%
Currency History QTUM
42
SNX
SNX Synthetix Network Token
0.746627 $ 2.775M $ 176,850,753 SNX 132.042M $ 13.36%
Currency History SNX
43
TUSD
TUSD TrueUSD
0.9989 $ 579.551M $ 131,548,556 TUSD 131.404M $ 0.02%
Currency History TUSD
44
LSK
LSK Lisk
1.04 $ 4.919M $ 122,912,963 LSK 127.785M $ 6.50%
Currency History LSK
45
ALGO
ALGO Algorand
0.1863 $ 79.943M $ 670,443,402 ALGO 124.904M $ 8.69%
Currency History ALGO
46
REP
REP Augur
10.22 $ 24.124M $ 11,000,000 REP 112.435M $ 3.94%
Currency History REP
47
ZRX
ZRX 0x
0.168584 $ 18.107M $ 651,704,448 ZRX 109.867M $ 8.66%
Currency History ZRX
48
WAVES
WAVES Waves
0.982701 $ 62.416M $ 101,596,414 WAVES 99.839M $ 5.30%
Currency History WAVES
49
RVN
RVN Ravencoin
0.016793 $ 9.260M $ 5,884,425,000 RVN 98.818M $ 8.63%
Currency History RVN
50
BCD
BCD Bitcoin Diamond
0.52 $ 8.279M $ 186,492,898 BCD 96.976M $ 6.78%
Currency History BCD