English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
90%
10%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,278.00 $ | 44.550B $ | 18,308,875 BTC | 133.252B $ | 6.93% |
|
|
| 2 |
 |
166.60 $ | 19.874B $ | 110,409,025 ETH | 18.394B $ | 16.10% |
|
|
| 3 |
 |
0.1958 $ | 2.373B $ | 43,978,966,311 XRP | 8.611B $ | 9.13% |
|
|
| 4 |
 |
1.00 $ | 57.179B $ | 6,361,032,509 USDT | 6.373B $ | 0.10% |
|
|
| 5 |
 |
255.34 $ | 4.216B $ | 18,371,813 BCH | 4.691B $ | 9.60% |
|
|
| 6 |
 |
193.41 $ | 2.723B $ | 18,369,102 BCHSV | 3.553B $ | 10.54% |
|
|
| 7 |
 |
44.71 $ | 4.176B $ | 64,450,202 LTC | 2.882B $ | 10.07% |
|
|
| 8 |
 |
2.69 $ | 3.944B $ | 921,566,071 EOS | 2.479B $ | 12.98% |
|
|
| 9 |
 |
14.94 $ | 495.913M $ | 155,536,713 BNB | 2.324B $ | 9.93% |
|
|
| 10 |
 |
1.87 $ | 135.738M $ | 705,020,740 XTZ | 1.321B $ | 12.12% |
|
|
| 11 |
 |
1.05 $ | 10.615M $ | 999,498,893 LEO | 1.046B $ | 0.32% |
|
|
| 12 |
 |
58.54 $ | 159.994M $ | 17,512,614 XMR | 1.025B $ | 9.47% |
|
|
| 13 |
 |
0.04949 $ | 565.596M $ | 20,311,174,885 XLM | 1.005B $ | 16.80% |
|
|
| 14 |
 |
0.03517 $ | 108.278M $ | 25,927,070,538 ADA | 911.855M $ | 9.87% |
|
|
| 15 |
 |
0.01357 $ | 996.369M $ | 66,682,072,191 TRX | 904.876M $ | 8.56% |
|
|
| 16 |
 |
3.95 $ | 196.924M $ | 226,294,793 HT | 893.729M $ | 6.66% |
|
|
| 17 |
 |
2.51 $ | 284.115M $ | 350,000,000 LINK | 877.785M $ | 10.00% |
|
|
| 18 |
 |
0.052446 $ | 5.741M $ | 14,231,050,228 CRO | 746.363M $ | 6.70% |
|
|
| 19 |
 |
72.78 $ | 670.962M $ | 9,425,363 DASH | 685.945M $ | 8.63% |
|
|
| 20 |
 |
0.998 $ | 845.466M $ | 680,870,483 USDC | 679.509M $ | -0.05% |
|
|
| 21 |
 |
5.55 $ | 1.679B $ | 116,313,299 ETC | 645.632M $ | 9.98% |
|
|
| 22 |
 |
1.91 $ | 431.762K $ | 288,208,798 HEDG | 550.216M $ | 10.21% |
|
|
| 23 |
 |
7.74 $ | 561.912M $ | 70,538,831 NEO | 545.618M $ | 10.15% |
|
|
| 24 |
 |
0.164024 $ | 25.669M $ | 2,779,530,283 IOT | 455.911M $ | 10.06% |
|
|
| 25 |
 |
2.37 $ | 190.366M $ | 190,688,439 ATOM | 452.466M $ | 14.30% |
|
|
| 26 |
 |
36.99 $ | 590.023M $ | 9,720,131 ZEC | 359.545M $ | 13.93% |
|
|
| 27 |
 |
0.039578 $ | 7.958M $ | 8,999,999,999 XEM | 356.199M $ | 6.72% |
|
|
| 28 |
 |
327.67 $ | 4.345M $ | 1,005,949 MKR | 329.617M $ | 8.90% |
|
|
| 29 |
 |
4.79 $ | 151.615M $ | 60,000,000 OKB | 287.613M $ | 3.13% |
|
|
| 30 |
 |
0.4255 $ | 102.186M $ | 647,079,907 ONT | 275.333M $ | 10.89% |
|
|
| 31 |
 |
2.72 $ | 1.643M $ | 95,657,063 FTT | 260.579M $ | 8.18% |
|
|
| 32 |
 |
0.9981 $ | 1.008B $ | 244,951,954 PAX | 244.487M $ | -0.05% |
|
|
| 33 |
 |
0.001963 $ | 169.746M $ | 124,040,575,734 DOGE | 243.477M $ | 5.41% |
|
|
| 34 |
 |
0.161698 $ | 87.351M $ | 1,443,992,564 BAT | 233.491M $ | 10.16% |
|
|
| 35 |
 |
0.00371 $ | 117.915M $ | 55,454,734,800 VET | 205.760M $ | 16.01% |
|
|
| 36 |
 |
0.9981 $ | 93.999M $ | 189,160,708 BUSD | 188.801M $ | -0.03% |
|
|
| 37 |
 |
7.92 $ | 18.230M $ | 17,513,924 BTG | 138.741M $ | 9.12% |
|
|
| 38 |
 |
12.65 $ | 83.663M $ | 10,786,831 DCR | 136.428M $ | 6.63% |
|
|
| 40 |
 |
0.2525 $ | 21.966M $ | 532,546,321 ICX | 134.468M $ | 8.18% |
|
|
| 39 |
 |
0.034563 $ | 6.947M $ | 3,883,449,291 HBAR | 134.223M $ | 4.88% |
|
|
| 41 |
 |
1.39 $ | 435.458M $ | 96,508,612 QTUM | 134.050M $ | 9.80% |
|
|
| 42 |
 |
0.746627 $ | 2.775M $ | 176,850,753 SNX | 132.042M $ | 13.36% |
|
|
| 43 |
 |
0.9989 $ | 579.551M $ | 131,548,556 TUSD | 131.404M $ | 0.02% |
|
|
| 44 |
 |
1.04 $ | 4.919M $ | 122,912,963 LSK | 127.785M $ | 6.50% |
|
|
| 45 |
 |
0.1863 $ | 79.943M $ | 670,443,402 ALGO | 124.904M $ | 8.69% |
|
|
| 46 |
 |
10.22 $ | 24.124M $ | 11,000,000 REP | 112.435M $ | 3.94% |
|
|
| 47 |
 |
0.168584 $ | 18.107M $ | 651,704,448 ZRX | 109.867M $ | 8.66% |
|
|
| 48 |
 |
0.982701 $ | 62.416M $ | 101,596,414 WAVES | 99.839M $ | 5.30% |
|
|
| 49 |
 |
0.016793 $ | 9.260M $ | 5,884,425,000 RVN | 98.818M $ | 8.63% |
|
|
| 50 |
 |
0.52 $ | 8.279M $ | 186,492,898 BCD | 96.976M $ | 6.78% |
|