• DOMINANCE DU BTC: 63%
  • Cap. Marché: 275.986B $
  • VOLUME TOTAL: 153.513B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

16%
84%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,609.99 $ 45.394B $ 18,235,562 BTC 175.244B $ -2.70%
Currency History BTC
2
ETH
ETH Ethereum
262.13 $ 22.273B $ 109,837,885 ETH 28.792B $ -3.30%
Currency History ETH
3
XRP
XRP Ripple
0.26629 $ 2.409B $ 43,749,413,421 XRP 11.650B $ -5.14%
Currency History XRP
4
BCH
BCH Bitcoin Cash
370.27 $ 4.913B $ 18,296,488 BCH 6.775B $ -6.53%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
274.44 $ 2.392B $ 18,294,052 BCHSV 5.021B $ -5.26%
Currency History BCHSV
6
LTC
LTC Litecoin
74.00 $ 6.264B $ 64,155,275 LTC 4.747B $ -5.80%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 53.396B $ 4,642,367,414 USDT 4.644B $ -0.22%
Currency History USDT
8
EOS
EOS EOS
4.02 $ 4.501B $ 954,453,647 EOS 3.841B $ -6.45%
Currency History EOS
9
BNB
BNB Binance Coin
21.70 $ 374.726M $ 155,536,713 BNB 3.376B $ -4.40%
Currency History BNB
10
XTZ
XTZ Tezos
2.96 $ 238.423M $ 701,827,722 XTZ 2.077B $ -5.18%
Currency History XTZ
11
ADA
ADA Cardano
0.058143 $ 200.345M $ 25,927,070,538 ADA 1.507B $ -4.74%
Currency History ADA
12
XLM
XLM Stellar
0.06826 $ 465.316M $ 20,205,010,728 XLM 1.379B $ -5.86%
Currency History XLM
13
XMR
XMR Monero
77.87 $ 141.558M $ 17,457,434 XMR 1.359B $ -7.71%
Currency History XMR
15
TRX
TRX Tron
0.01949 $ 1.772B $ 66,682,072,191 TRX 1.300B $ -6.79%
Currency History TRX
16
HT
HT Huobi Token
4.61 $ 288.717M $ 233,370,545 HT 1.075B $ -2.33%
Currency History HT
17
ETC
ETC Ethereum Classic
9.18 $ 1.686B $ 116,313,299 ETC 1.068B $ -4.40%
Currency History ETC
18
LEO
LEO UNUS SED LEO
0.9631 $ 8.000M $ 999,498,893 LEO 962.617M $ 0.98%
Currency History LEO
19
DASH
DASH Dash
101.55 $ 878.744M $ 9,343,399 DASH 948.817M $ -5.02%
Currency History DASH
20
NEO
NEO NEO
13.14 $ 810.859M $ 70,538,831 NEO 927.162M $ -7.17%
Currency History NEO
21
ATOM
ATOM Cosmos
4.35 $ 271.516M $ 190,688,439 ATOM 829.266M $ -9.27%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.06011 $ 22.023M $ 13,792,694,064 CRO 829.073M $ -3.20%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.69 $ 1.181M $ 288,208,798 HEDG 775.384M $ -4.90%
Currency History HEDG
24
IOT
IOT IOTA
0.259509 $ 25.669M $ 2,779,530,283 IOT 721.312M $ -6.03%
Currency History IOT
25
MKR
MKR Maker
635.53 $ 7.200M $ 987,339 MKR 627.487M $ -0.80%
Currency History MKR
26
ZEC
ZEC Zcash
59.77 $ 466.942M $ 9,119,856 ZEC 545.083M $ -4.51%
Currency History ZEC
27
ONT
ONT Ontology
0.8498 $ 143.161M $ 637,351,170 ONT 541.621M $ -3.92%
Currency History ONT
28
XEM
XEM NEM
0.056699 $ 25.542M $ 8,999,999,999 XEM 510.290M $ -6.34%
Currency History XEM
29
USDC
USDC USD Coin
1.00 $ 1.116B $ 422,317,312 USDC 423.695M $ 0.59%
Currency History USDC
30
VET
VET VeChain
0.006727 $ 208.800M $ 55,454,734,800 VET 373.043M $ -1.28%
Currency History VET
31
BAT
BAT Basic Attention Token
0.25408 $ 77.279M $ 1,429,897,393 BAT 363.309M $ -6.69%
Currency History BAT
32
OKB
OKB OKB
6.02 $ 276.971M $ 60,000,000 OKB 360.922M $ -7.12%
Currency History OKB
33
DOGE
DOGE Dogecoin
0.002562 $ 162.419M $ 123,461,542,248 DOGE 316.320M $ -3.47%
Currency History DOGE
34
ALGO
ALGO Algorand
0.4829 $ 207.549M $ 576,664,851 ALGO 278.471M $ 6.25%
Currency History ALGO
35
FTT
FTT FTX Token
2.59 $ 3.086M $ 96,593,962 FTT 250.584M $ -5.11%
Currency History FTT
36
DCR
DCR Decred
21.39 $ 125.042M $ 10,786,831 DCR 230.750M $ -1.23%
Currency History DCR
37
QTUM
QTUM Qtum
2.31 $ 425.085M $ 96,408,144 QTUM 222.606M $ -6.93%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
1.00 $ 399.258M $ 205,325,472 PAX 205.449M $ 0.28%
Currency History PAX
39
ICX
ICX ICON
0.3625 $ 26.563M $ 523,541,037 ICX 189.784M $ -8.97%
Currency History ICX
40
LSK
LSK Lisk
1.47 $ 6.184M $ 122,191,475 LSK 179.632M $ -6.80%
Currency History LSK
41
BTG
BTG Bitcoin Gold
9.84 $ 26.767M $ 17,513,924 BTG 172.266M $ -5.60%
Currency History BTG
42
ZRX
ZRX 0x
0.264525 $ 27.006M $ 626,286,727 ZRX 165.669M $ -7.19%
Currency History ZRX
43
RVN
RVN Ravencoin
0.029401 $ 19.638M $ 5,584,660,000 RVN 164.193M $ -6.09%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.95 $ 600.920K $ 166,144,750 SNX 157.838M $ -4.52%
Currency History SNX
45
OMG
OMG OmiseGO
1.06 $ 113.929M $ 140,245,398 OMG 148.899M $ -5.58%
Currency History OMG
46
REP
REP Augur
13.14 $ 40.868M $ 11,000,000 REP 144.505M $ -3.45%
Currency History REP
47
TUSD
TUSD TrueUSD
1.00 $ 1.142B $ 140,840,756 TUSD 140.897M $ 0.40%
Currency History TUSD
48
WAVES
WAVES Waves
1.35 $ 73.415M $ 101,228,992 WAVES 136.777M $ -6.10%
Currency History WAVES
49
BCD
BCD Bitcoin Diamond
0.723 $ 10.816M $ 186,492,898 BCD 134.834M $ -5.12%
Currency History BCD
50
MONA
MONA MonaCoin
1.92 $ 14.333M $ 65,729,675 MONA 126.152M $ -5.42%
Currency History MONA