English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,053.06 $ | 22.184B $ | 18,057,837 BTC | 145.421B $ | -1.06% |
|
|
| 2 |
 |
174.33 $ | 7.725B $ | 108,623,353 ETH | 18.936B $ | -1.59% |
|
|
| 3 |
 |
0.24847 $ | 1.478B $ | 43,299,885,509 XRP | 10.759B $ | 0.20% |
|
|
| 4 |
 |
238.66 $ | 2.081B $ | 18,123,013 BCH | 4.325B $ | -2.03% |
|
|
| 5 |
 |
0.999536 $ | 23.419B $ | 4,108,044,456 USDT | 4.106B $ | 0.10% |
|
|
| 6 |
 |
54.90 $ | 3.101B $ | 63,719,421 LTC | 3.498B $ | -1.93% |
|
|
| 7 |
 |
3.06 $ | 2.203B $ | 940,945,927 EOS | 2.878B $ | -2.98% |
|
|
| 8 |
 |
18.32 $ | 212.563M $ | 155,536,713 BNB | 2.850B $ | -2.45% |
|
|
| 9 |
 |
105.74 $ | 513.274M $ | 18,068,415 BCHSV | 1.911B $ | -5.17% |
|
|
| 10 |
 |
0.0643 $ | 276.907M $ | 20,054,779,554 XLM | 1.290B $ | -0.68% |
|
|
| 11 |
 |
0.01667 $ | 1.137B $ | 66,682,072,191 TRX | 1.112B $ | -2.17% |
|
|
| 12 |
 |
0.04118 $ | 82.724M $ | 25,927,070,538 ADA | 1.068B $ | -2.23% |
|
|
| 13 |
 |
58.03 $ | 202.938M $ | 17,316,208 XMR | 1.005B $ | -1.72% |
|
|
| 14 |
 |
2.75 $ | 182.752M $ | 350,000,000 LINK | 961.160M $ | 2.96% |
|
|
| 15 |
 |
11.55 $ | 514.020M $ | 70,538,831 NEO | 814.582M $ | 1.05% |
|
|
| 16 |
 |
3.34 $ | 105.933M $ | 241,284,047 HT | 805.551M $ | -2.98% |
|
|
| 17 |
 |
1.20 $ | 36.646M $ | 660,373,612 XTZ | 793.842M $ | 3.83% |
|
|
| 18 |
 |
0.240527 $ | 25.669M $ | 2,779,530,283 IOT | 668.552M $ | -1.60% |
|
|
| 19 |
 |
3.30 $ | 161.550M $ | 190,688,439 ATOM | 629.463M $ | -4.65% |
|
|
| 20 |
 |
64.27 $ | 357.004M $ | 9,163,144 DASH | 588.912M $ | -0.13% |
|
|
| 21 |
 |
582.70 $ | 5.237M $ | 1,000,000 MKR | 582.703M $ | -7.08% |
|
|
| 22 |
 |
4.36 $ | 755.857M $ | 115,228,079 ETC | 502.095M $ | -0.68% |
|
|
| 23 |
 |
0.7158 $ | 154.735M $ | 637,351,170 ONT | 456.216M $ | -4.01% |
|
|
| 24 |
 |
0.9997 $ | 260.262M $ | 430,879,566 USDC | 430.750M $ | -0.23% |
|
|
| 25 |
 |
0.034578 $ | 15.459M $ | 11,754,337,900 CRO | 406.442M $ | 0.30% |
|
|
| 26 |
 |
0.039228 $ | 33.213M $ | 8,999,999,999 XEM | 353.051M $ | -0.02% |
|
|
| 27 |
 |
0.006283 $ | 131.290M $ | 55,454,734,800 VET | 348.436M $ | -11.27% |
|
|
| 28 |
 |
0.24111 $ | 73.282M $ | 1,356,388,751 BAT | 327.038M $ | -3.29% |
|
|
| 29 |
 |
0.00253 $ | 86.662M $ | 122,133,126,744 DOGE | 308.998M $ | 0.32% |
|
|
| 30 |
 |
33.76 $ | 141.334M $ | 7,891,069 ZEC | 266.396M $ | -0.41% |
|
|
| 31 |
 |
1.00 $ | 356.301M $ | 219,517,920 PAX | 220.023M $ | -0.07% |
|
|
| 32 |
 |
19.90 $ | 14.728M $ | 10,700,407 DCR | 212.980M $ | -2.27% |
|
|
| 33 |
 |
0.96277 $ | 3.019K $ | 206,284,731 LEO | 198.605M $ | -0.25% |
|
|
| 34 |
 |
1.89 $ | 319.611M $ | 96,177,332 QTUM | 181.775M $ | -1.56% |
|
|
| 35 |
 |
1.18 $ | 719.966K $ | 145,297,907 SNX | 171.308M $ | 16.35% |
|
|
| 36 |
 |
1.00 $ | 232.087M $ | 167,213,699 TUSD | 167.598M $ | 0.00% |
|
|
| 37 |
 |
0.265857 $ | 22.297M $ | 602,053,821 ZRX | 160.060M $ | 7.13% |
|
|
| 38 |
 |
12.29 $ | 19.906M $ | 11,000,000 REP | 135.211M $ | 17.93% |
|
|
| 39 |
 |
0.000806 $ | 10.780M $ | 161,294,841,454 HOLO | 130.028M $ | -10.00% |
|
|
| 40 |
 |
7.35 $ | 12.336M $ | 17,513,924 BTG | 128.808M $ | 0.51% |
|
|
| 41 |
 |
0.8932 $ | 90.210M $ | 140,245,398 OMG | 125.267M $ | -1.79% |
|
|
| 42 |
 |
0.066507 $ | 2.922M $ | 1,855,871,018 VSYS | 123.429M $ | -2.05% |
|
|
| 43 |
 |
0.024807 $ | 6.111M $ | 4,894,120,000 RVN | 121.406M $ | -1.40% |
|
|
| 44 |
 |
0.894636 $ | 3.754M $ | 133,248,297 NANO | 119.209M $ | 3.97% |
|
|
| 45 |
 |
0.201867 $ | 55.136M $ | 556,626,634 ABBC | 112.365M $ | 0.51% |
|
|
| 46 |
 |
227.36 $ | 32.490M $ | 463,751 XIN | 105.440M $ | -1.85% |
|
|
| 47 |
 |
0.2387 $ | 103.028M $ | 439,151,275 ALGO | 104.825M $ | -0.62% |
|
|
| 48 |
 |
0.890108 $ | 4.268M $ | 117,039,888 KMD | 104.178M $ | -6.62% |
|
|
| 49 |
 |
1.00 $ | 4.588M $ | 97,139,685 DAI | 97.606M $ | 0.95% |
|
|
| 50 |
 |
0.097062 $ | 5.091M $ | 1,000,000,000 EKT | 97.062M $ | -0.37% |
|