English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
46%
54%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,526.23 $ | 29.791B $ | 18,390,600 BTC | 175.193B $ | -0.14% |
|
|
| 2 |
 |
235.49 $ | 13.982B $ | 111,157,177 ETH | 26.176B $ | -0.31% |
|
|
| 3 |
 |
0.20747 $ | 1.793B $ | 44,112,853,111 XRP | 9.152B $ | 2.02% |
|
|
| 4 |
 |
0.99963 $ | 36.141B $ | 8,798,069,379 USDT | 8.795B $ | -0.08% |
|
|
| 5 |
 |
245.45 $ | 3.590B $ | 18,422,306 BCH | 4.522B $ | -1.14% |
|
|
| 6 |
 |
195.90 $ | 1.772B $ | 18,420,940 BCHSV | 3.609B $ | -1.70% |
|
|
| 7 |
 |
46.51 $ | 2.745B $ | 64,854,298 LTC | 3.016B $ | -1.04% |
|
|
| 8 |
 |
17.48 $ | 311.285M $ | 155,536,713 BNB | 2.718B $ | 0.16% |
|
|
| 9 |
 |
2.73 $ | 2.262B $ | 933,095,485 EOS | 2.545B $ | 0.70% |
|
|
| 10 |
 |
0.08092 $ | 886.576M $ | 25,927,070,538 ADA | 2.098B $ | 13.22% |
|
|
| 11 |
 |
2.71 $ | 108.077M $ | 712,330,570 XTZ | 1.929B $ | -1.66% |
|
|
| 12 |
 |
0.0746 $ | 651.611M $ | 20,255,740,637 XLM | 1.511B $ | 7.55% |
|
|
| 13 |
 |
4.18 $ | 373.598M $ | 350,000,000 LINK | 1.464B $ | 1.43% |
|
|
| 14 |
 |
0.084592 $ | 34.320M $ | 17,194,977,169 CRO | 1.455B $ | 2.35% |
|
|
| 15 |
 |
1.19 $ | 14.574M $ | 999,498,893 LEO | 1.193B $ | 0.96% |
|
|
| 16 |
 |
67.41 $ | 92.255M $ | 17,580,446 XMR | 1.185B $ | -1.13% |
|
|
| 17 |
 |
0.01672 $ | 1.760B $ | 66,682,072,191 TRX | 1.115B $ | 4.24% |
|
|
| 18 |
 |
4.09 $ | 126.984M $ | 220,206,912 HT | 900.272M $ | -0.48% |
|
|
| 19 |
 |
7.20 $ | 1.485B $ | 116,313,299 ETC | 837.270M $ | -1.70% |
|
|
| 20 |
 |
11.53 $ | 579.878M $ | 70,538,831 NEO | 813.313M $ | 6.24% |
|
|
| 21 |
 |
1.00 $ | 455.669M $ | 741,760,589 USDC | 742.280M $ | 0.07% |
|
|
| 22 |
 |
77.91 $ | 656.599M $ | 9,524,703 DASH | 742.112M $ | -1.37% |
|
|
| 23 |
 |
0.23129 $ | 25.669M $ | 2,779,530,283 IOT | 642.878M $ | 9.26% |
|
|
| 24 |
 |
2.18 $ | 351.088K $ | 288,208,798 HEDG | 629.457M $ | 1.07% |
|
|
| 25 |
 |
2.81 $ | 130.978M $ | 190,688,439 ATOM | 535.320M $ | 0.64% |
|
|
| 26 |
 |
52.78 $ | 419.105M $ | 9,276,019 ZEC | 489.601M $ | -1.28% |
|
|
| 27 |
 |
477.80 $ | 8.570M $ | 1,005,577 MKR | 480.468M $ | -7.61% |
|
|
| 28 |
 |
0.5727 $ | 137.278M $ | 694,246,573 ONT | 397.595M $ | 3.64% |
|
|
| 29 |
 |
0.043248 $ | 13.225M $ | 8,999,999,999 XEM | 389.232M $ | 2.81% |
|
|
| 30 |
 |
0.006668 $ | 254.672M $ | 55,454,734,800 VET | 369.783M $ | 14.59% |
|
|
| 31 |
 |
0.002667 $ | 191.264M $ | 124,792,824,621 DOGE | 332.865M $ | 2.72% |
|
|
| 32 |
 |
0.221765 $ | 97.494M $ | 1,462,001,432 BAT | 324.221M $ | 2.27% |
|
|
| 33 |
 |
5.24 $ | 238.429M $ | 60,000,000 OKB | 314.597M $ | -0.94% |
|
|
| 34 |
 |
2.98 $ | 5.237M $ | 94,416,979 FTT | 281.608M $ | -1.40% |
|
|
| 35 |
 |
1.00 $ | 104.167M $ | 244,951,954 PAX | 245.025M $ | 0.03% |
|
|
| 36 |
 |
0.263011 $ | 54.208M $ | 870,502,690 THETA | 228.952M $ | -10.83% |
|
|
| 37 |
 |
0.016309 $ | 13.619M $ | 13,194,588,639 DGB | 215.188M $ | -0.81% |
|
|
| 38 |
 |
0.328414 $ | 56.083M $ | 655,127,320 ZRX | 215.153M $ | -2.50% |
|
|
| 39 |
 |
1.49 $ | 150.472M $ | 140,245,398 OMG | 208.321M $ | -3.98% |
|
|
| 40 |
 |
0.045048 $ | 14.862M $ | 4,404,608,640 HBAR | 198.417M $ | 0.26% |
|
|
| 41 |
 |
0.2488 $ | 68.399M $ | 751,731,391 ALGO | 187.031M $ | 3.37% |
|
|
| 42 |
 |
0.338 $ | 35.266M $ | 546,209,609 ICX | 184.619M $ | -3.51% |
|
|
| 43 |
 |
1.81 $ | 461.204M $ | 96,740,020 QTUM | 174.809M $ | 3.73% |
|
|
| 44 |
 |
15.00 $ | 106.077M $ | 11,561,145 DCR | 173.461M $ | 3.13% |
|
|
| 45 |
 |
1.00 $ | 101.120M $ | 171,665,941 BUSD | 171.700M $ | 0.02% |
|
|
| 46 |
 |
0.203855 $ | 16.886M $ | 819,772,129 ENJ | 167.115M $ | -0.89% |
|
|
| 47 |
 |
9.24 $ | 38.433M $ | 17,513,924 BTG | 161.832M $ | -0.35% |
|
|
| 48 |
 |
1.22 $ | 2.511M $ | 123,890,730 LSK | 151.511M $ | 0.35% |
|
|
| 49 |
 |
0.795287 $ | 1.386M $ | 185,756,245 SNX | 147.730M $ | -0.84% |
|
|
| 50 |
 |
0.014289 $ | 58.787M $ | 10,169,190,447 ZIL | 145.308M $ | 6.23% |
|