English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
10%
90%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
17,119.42 $ | 61.866B $ | 18,555,056 BTC | 317.652B $ | -9.69% |
|
|
| 2 |
 |
516.77 $ | 31.729B $ | 113,589,469 ETH | 58.699B $ | -11.06% |
|
|
| 3 |
 |
0.52254 $ | 23.822B $ | 45,348,221,180 XRP | 23.696B $ | -18.44% |
|
|
| 4 |
 |
1.00 $ | 116.614B $ | 18,957,655,237 USDT | 19.015B $ | 0.28% |
|
|
| 5 |
 |
267.80 $ | 5.160B $ | 18,583,188 BCH | 4.977B $ | -18.25% |
|
|
| 6 |
 |
12.54 $ | 3.203B $ | 393,509,556 LINK | 4.936B $ | -14.40% |
|
|
| 7 |
 |
69.49 $ | 9.024B $ | 65,956,252 LTC | 4.583B $ | -17.47% |
|
|
| 8 |
 |
0.13567 $ | 2.551B $ | 31,112,484,646 ADA | 4.221B $ | -16.41% |
|
|
| 9 |
 |
4.74 $ | 1.470B $ | 881,239,580 DOT | 4.180B $ | -12.85% |
|
|
| 10 |
 |
27.87 $ | 677.093M $ | 144,406,561 BNB | 4.025B $ | -13.58% |
|
|
| 11 |
 |
0.16578 $ | 2.572B $ | 21,129,164,512 XLM | 3.503B $ | -17.86% |
|
|
| 12 |
 |
161.88 $ | 1.532B $ | 18,581,339 BCHSV | 3.008B $ | -18.58% |
|
|
| 13 |
 |
0.9992 $ | 1.063B $ | 2,894,231,995 USDC | 2.892B $ | -0.06% |
|
|
| 14 |
 |
2.91 $ | 6.742B $ | 938,101,379 EOS | 2.725B $ | -18.47% |
|
|
| 15 |
 |
118.68 $ | 1.585B $ | 17,768,945 XMR | 2.109B $ | -10.53% |
|
|
| 16 |
 |
17,111.17 $ | 109.493M $ | 122,831 WBTC | 2.102B $ | -9.36% |
|
|
| 17 |
 |
0.02911 $ | 2.349B $ | 71,659,657,369 TRX | 2.086B $ | -15.75% |
|
|
| 18 |
 |
2.27 $ | 593.094M $ | 751,312,041 XTZ | 1.707B $ | -16.53% |
|
|
| 19 |
 |
0.1584 $ | 154.123M $ | 8,999,999,999 XEM | 1.426B $ | -13.99% |
|
|
| 20 |
 |
0.063754 $ | 71.483M $ | 21,880,365,295 CRO | 1.395B $ | -20.13% |
|
|
| 21 |
 |
1.34 $ | 16.174M $ | 999,498,893 LEO | 1.341B $ | 1.06% |
|
|
| 22 |
 |
29.72 $ | 292.806M $ | 41,735,147 FIL | 1.240B $ | -6.02% |
|
|
| 23 |
 |
17.08 $ | 1.234B $ | 70,538,831 NEO | 1.204B $ | -16.31% |
|
|
| 24 |
 |
5.28 $ | 489.354M $ | 206,345,684 ATOM | 1.090B $ | -14.35% |
|
|
| 25 |
 |
1.00 $ | 345.894M $ | 1,013,067,312 DAI | 1.018B $ | 0.99% |
|
|
| 26 |
 |
0.014045 $ | 318.544M $ | 64,315,576,989 VET | 903.292M $ | -21.21% |
|
|
| 27 |
 |
91.33 $ | 1.059B $ | 9,832,265 DASH | 897.979M $ | -14.82% |
|
|
| 28 |
 |
0.297989 $ | 25.669M $ | 2,779,530,283 IOT | 828.269M $ | -17.93% |
|
|
| 29 |
 |
4.01 $ | 248.062M $ | 204,811,752 HT | 821.234M $ | -4.51% |
|
|
| 30 |
 |
3.34 $ | 1.567B $ | 242,878,180 UNI | 810.762M $ | -14.33% |
|
|
| 31 |
 |
70.74 $ | 1.092B $ | 10,559,531 ZEC | 746.977M $ | -11.28% |
|
|
| 32 |
 |
62.80 $ | 280.348M $ | 11,883,861 AAVE | 746.295M $ | 0.24% |
|
|
| 33 |
 |
6.02 $ | 2.315B $ | 116,313,299 ETC | 700.706M $ | -16.29% |
|
|
| 34 |
 |
22,434.14 $ | 777.227M $ | 29,968 YFI | 672.301M $ | -1.00% |
|
|
| 35 |
 |
6.06 $ | 123.541M $ | 103,639,330 WAVES | 628.411M $ | -13.57% |
|
|
| 36 |
 |
0.9994 $ | 1.846B $ | 624,309,952 BUSD | 623.935M $ | -0.04% |
|
|
| 37 |
 |
0.618201 $ | 34.317M $ | 1,000,000,000 THETA | 618.201M $ | -14.28% |
|
|
| 38 |
 |
524.53 $ | 78.932M $ | 1,001,831 MKR | 525.487M $ | -9.70% |
|
|
| 39 |
 |
3.68 $ | 528.706M $ | 140,245,398 OMG | 516.426M $ | -21.92% |
|
|
| 40 |
 |
4.25 $ | 137.327M $ | 107,702,942 SNX | 457.875M $ | -11.61% |
|
|
| 41 |
 |
1.91 $ | 7.224M $ | 238,863,520 CEL | 457.003M $ | -19.74% |
|
|
| 42 |
 |
0.5514 $ | 446.666M $ | 816,464,689 ONT | 450.199M $ | -20.81% |
|
|
| 43 |
 |
105.80 $ | 196.025M $ | 4,177,102 COMP | 441.944M $ | -18.92% |
|
|
| 44 |
 |
7.53 $ | 11.809M $ | 55,498,535 UMA | 417.649M $ | -10.30% |
|
|
| 45 |
 |
0.003261 $ | 179.995M $ | 127,265,430,198 DOGE | 415.025M $ | -15.83% |
|
|
| 46 |
 |
48.38 $ | 125.248M $ | 8,470,098 KSM | 409.784M $ | 10.43% |
|
|
| 47 |
 |
1.02 $ | 15.137M $ | 390,431,738 HMR | 396.401M $ | 11.87% |
|
|
| 48 |
 |
3.89 $ | 29.041M $ | 94,346,958 FTT | 367.378M $ | -7.96% |
|
|
| 49 |
 |
18.47 $ | 4.213M $ | 18,572,921 BCHA | 343.056M $ | -13.06% |
|
|
| 50 |
 |
0.2999 $ | 213.818M $ | 1,140,198,340 ALGO | 341.945M $ | -16.62% |
|