• DOMINANCE DU BTC: 65%
  • Cap. Marché: 268.002B $
  • VOLUME TOTAL: 104.593B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,526.23 $ 29.791B $ 18,390,600 BTC 175.193B $ -0.14%
Currency History BTC
2
ETH
ETH Ethereum
235.49 $ 13.982B $ 111,157,177 ETH 26.176B $ -0.31%
Currency History ETH
3
XRP
XRP Ripple
0.20747 $ 1.793B $ 44,112,853,111 XRP 9.152B $ 2.02%
Currency History XRP
4
USDT
USDT Tether
0.99963 $ 36.141B $ 8,798,069,379 USDT 8.795B $ -0.08%
Currency History USDT
5
BCH
BCH Bitcoin Cash
245.45 $ 3.590B $ 18,422,306 BCH 4.522B $ -1.14%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
195.90 $ 1.772B $ 18,420,940 BCHSV 3.609B $ -1.70%
Currency History BCHSV
7
LTC
LTC Litecoin
46.51 $ 2.745B $ 64,854,298 LTC 3.016B $ -1.04%
Currency History LTC
8
BNB
BNB Binance Coin
17.48 $ 311.285M $ 155,536,713 BNB 2.718B $ 0.16%
Currency History BNB
9
EOS
EOS EOS
2.73 $ 2.262B $ 933,095,485 EOS 2.545B $ 0.70%
Currency History EOS
10
ADA
ADA Cardano
0.08092 $ 886.576M $ 25,927,070,538 ADA 2.098B $ 13.22%
Currency History ADA
11
XTZ
XTZ Tezos
2.71 $ 108.077M $ 712,330,570 XTZ 1.929B $ -1.66%
Currency History XTZ
12
XLM
XLM Stellar
0.0746 $ 651.611M $ 20,255,740,637 XLM 1.511B $ 7.55%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.084592 $ 34.320M $ 17,194,977,169 CRO 1.455B $ 2.35%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.19 $ 14.574M $ 999,498,893 LEO 1.193B $ 0.96%
Currency History LEO
16
XMR
XMR Monero
67.41 $ 92.255M $ 17,580,446 XMR 1.185B $ -1.13%
Currency History XMR
17
TRX
TRX Tron
0.01672 $ 1.760B $ 66,682,072,191 TRX 1.115B $ 4.24%
Currency History TRX
18
HT
HT Huobi Token
4.09 $ 126.984M $ 220,206,912 HT 900.272M $ -0.48%
Currency History HT
19
ETC
ETC Ethereum Classic
7.20 $ 1.485B $ 116,313,299 ETC 837.270M $ -1.70%
Currency History ETC
20
NEO
NEO NEO
11.53 $ 579.878M $ 70,538,831 NEO 813.313M $ 6.24%
Currency History NEO
21
USDC
USDC USD Coin
1.00 $ 455.669M $ 741,760,589 USDC 742.280M $ 0.07%
Currency History USDC
22
DASH
DASH Dash
77.91 $ 656.599M $ 9,524,703 DASH 742.112M $ -1.37%
Currency History DASH
23
IOT
IOT IOTA
0.23129 $ 25.669M $ 2,779,530,283 IOT 642.878M $ 9.26%
Currency History IOT
24
HEDG
HEDG HedgeTrade
2.18 $ 351.088K $ 288,208,798 HEDG 629.457M $ 1.07%
Currency History HEDG
25
ATOM
ATOM Cosmos
2.81 $ 130.978M $ 190,688,439 ATOM 535.320M $ 0.64%
Currency History ATOM
26
ZEC
ZEC Zcash
52.78 $ 419.105M $ 9,276,019 ZEC 489.601M $ -1.28%
Currency History ZEC
27
MKR
MKR Maker
477.80 $ 8.570M $ 1,005,577 MKR 480.468M $ -7.61%
Currency History MKR
28
ONT
ONT Ontology
0.5727 $ 137.278M $ 694,246,573 ONT 397.595M $ 3.64%
Currency History ONT
29
XEM
XEM NEM
0.043248 $ 13.225M $ 8,999,999,999 XEM 389.232M $ 2.81%
Currency History XEM
30
VET
VET VeChain
0.006668 $ 254.672M $ 55,454,734,800 VET 369.783M $ 14.59%
Currency History VET
31
DOGE
DOGE Dogecoin
0.002667 $ 191.264M $ 124,792,824,621 DOGE 332.865M $ 2.72%
Currency History DOGE
32
BAT
BAT Basic Attention Token
0.221765 $ 97.494M $ 1,462,001,432 BAT 324.221M $ 2.27%
Currency History BAT
33
OKB
OKB OKB
5.24 $ 238.429M $ 60,000,000 OKB 314.597M $ -0.94%
Currency History OKB
34
FTT
FTT FTX Token
2.98 $ 5.237M $ 94,416,979 FTT 281.608M $ -1.40%
Currency History FTT
35
PAX
PAX Paxos Standard
1.00 $ 104.167M $ 244,951,954 PAX 245.025M $ 0.03%
Currency History PAX
36
THETA
THETA Theta Token
0.263011 $ 54.208M $ 870,502,690 THETA 228.952M $ -10.83%
Currency History THETA
37
DGB
DGB DigiByte
0.016309 $ 13.619M $ 13,194,588,639 DGB 215.188M $ -0.81%
Currency History DGB
38
ZRX
ZRX 0x
0.328414 $ 56.083M $ 655,127,320 ZRX 215.153M $ -2.50%
Currency History ZRX
39
OMG
OMG OmiseGO
1.49 $ 150.472M $ 140,245,398 OMG 208.321M $ -3.98%
Currency History OMG
40
HBAR
HBAR Hedera Hashgraph
0.045048 $ 14.862M $ 4,404,608,640 HBAR 198.417M $ 0.26%
Currency History HBAR
41
ALGO
ALGO Algorand
0.2488 $ 68.399M $ 751,731,391 ALGO 187.031M $ 3.37%
Currency History ALGO
42
ICX
ICX ICON
0.338 $ 35.266M $ 546,209,609 ICX 184.619M $ -3.51%
Currency History ICX
43
QTUM
QTUM Qtum
1.81 $ 461.204M $ 96,740,020 QTUM 174.809M $ 3.73%
Currency History QTUM
44
DCR
DCR Decred
15.00 $ 106.077M $ 11,561,145 DCR 173.461M $ 3.13%
Currency History DCR
45
BUSD
BUSD Binance USD
1.00 $ 101.120M $ 171,665,941 BUSD 171.700M $ 0.02%
Currency History BUSD
46
ENJ
ENJ EnjinCoin
0.203855 $ 16.886M $ 819,772,129 ENJ 167.115M $ -0.89%
Currency History ENJ
47
BTG
BTG Bitcoin Gold
9.24 $ 38.433M $ 17,513,924 BTG 161.832M $ -0.35%
Currency History BTG
48
LSK
LSK Lisk
1.22 $ 2.511M $ 123,890,730 LSK 151.511M $ 0.35%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.795287 $ 1.386M $ 185,756,245 SNX 147.730M $ -0.84%
Currency History SNX
50
ZIL
ZIL Zilliqa
0.014289 $ 58.787M $ 10,169,190,447 ZIL 145.308M $ 6.23%
Currency History ZIL