English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
49%
51%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
11,250.03 $ | 22.070B $ | 18,451,462 BTC | 207.580B $ | -1.36% |
|
|
| 2 |
 |
389.24 $ | 14.787B $ | 112,044,154 ETH | 43.612B $ | -1.09% |
|
|
| 3 |
 |
0.29969 $ | 2.909B $ | 44,862,646,997 XRP | 13.445B $ | -5.47% |
|
|
| 4 |
 |
0.9998 $ | 34.077B $ | 9,998,221,723 USDT | 9.996B $ | 0.05% |
|
|
| 5 |
 |
287.91 $ | 2.026B $ | 18,480,806 BCH | 5.321B $ | -4.27% |
|
|
| 6 |
 |
225.33 $ | 1.806B $ | 18,479,471 BCHSV | 4.164B $ | -4.36% |
|
|
| 7 |
 |
57.58 $ | 2.237B $ | 65,170,473 LTC | 3.753B $ | -2.79% |
|
|
| 8 |
 |
0.14411 $ | 368.565M $ | 25,927,070,538 ADA | 3.736B $ | 5.01% |
|
|
| 9 |
 |
9.48 $ | 1.388B $ | 350,000,000 LINK | 3.319B $ | 11.42% |
|
|
| 10 |
 |
21.97 $ | 225.107M $ | 144,406,560 BNB | 3.172B $ | -0.96% |
|
|
| 11 |
 |
0.157663 $ | 99.335M $ | 18,619,634,703 CRO | 2.936B $ | -6.47% |
|
|
| 12 |
 |
3.03 $ | 2.071B $ | 934,912,572 EOS | 2.835B $ | -1.78% |
|
|
| 13 |
 |
0.1095 $ | 325.765M $ | 20,502,791,989 XLM | 2.245B $ | 2.31% |
|
|
| 14 |
 |
3.03 $ | 264.995M $ | 738,671,462 XTZ | 2.237B $ | 3.84% |
|
|
| 15 |
 |
86.75 $ | 90.320M $ | 17,654,590 XMR | 1.532B $ | -1.77% |
|
|
| 16 |
 |
0.02041 $ | 565.517M $ | 71,659,657,369 TRX | 1.463B $ | 2.25% |
|
|
| 17 |
 |
1.28 $ | 14.678M $ | 999,498,893 LEO | 1.276B $ | 0.19% |
|
|
| 18 |
 |
0.9994 $ | 363.643M $ | 1,075,827,810 USDC | 1.075B $ | 0.06% |
|
|
| 19 |
 |
4.95 $ | 176.754M $ | 215,789,733 HT | 1.068B $ | 3.01% |
|
|
| 20 |
 |
0.018113 $ | 190.140M $ | 55,454,734,800 VET | 1.004B $ | 9.53% |
|
|
| 21 |
 |
12.56 $ | 216.897M $ | 70,538,831 NEO | 886.250M $ | -0.44% |
|
|
| 22 |
 |
0.308965 $ | 25.669M $ | 2,779,530,283 IOT | 858.778M $ | 2.04% |
|
|
| 23 |
 |
86.64 $ | 276.579M $ | 9,637,170 DASH | 835.003M $ | -2.45% |
|
|
| 24 |
 |
7.12 $ | 789.375M $ | 116,313,299 ETC | 828.430M $ | -1.73% |
|
|
| 25 |
 |
82.88 $ | 384.200M $ | 9,742,556 ZEC | 807.480M $ | -1.21% |
|
|
| 26 |
 |
4.02 $ | 130.653M $ | 190,688,439 ATOM | 766.091M $ | 0.96% |
|
|
| 27 |
 |
2.12 $ | 1.892M $ | 288,208,798 HEDG | 611.454M $ | -7.01% |
|
|
| 28 |
 |
583.76 $ | 16.278M $ | 1,005,577 MKR | 587.016M $ | -2.18% |
|
|
| 29 |
 |
0.055099 $ | 14.297M $ | 8,999,999,999 XEM | 495.894M $ | -1.58% |
|
|
| 30 |
 |
0.7046 $ | 88.890M $ | 699,029,877 ONT | 492.536M $ | 0.46% |
|
|
| 31 |
 |
0.003468 $ | 69.866M $ | 125,693,390,453 DOGE | 435.892M $ | 2.11% |
|
|
| 32 |
 |
0.318143 $ | 23.462M $ | 1,299,999,942 LEND | 413.585M $ | 1.35% |
|
|
| 33 |
 |
4.30 $ | 27.370M $ | 90,943,892 SNX | 391.241M $ | 3.57% |
|
|
| 34 |
 |
0.259311 $ | 133.873M $ | 1,487,012,637 BAT | 385.599M $ | 2.17% |
|
|
| 35 |
 |
1.02 $ | 16.319M $ | 378,890,637 DAI | 384.991M $ | 0.38% |
|
|
| 36 |
 |
6.03 $ | 166.709M $ | 60,000,000 OKB | 361.688M $ | -0.20% |
|
|
| 38 |
 |
130.46 $ | 29.494M $ | 2,561,279 COMP | 334.132M $ | 1.17% |
|
|
| 39 |
 |
3.47 $ | 13.555M $ | 94,346,958 FTT | 326.988M $ | -2.70% |
|
|
| 37 |
 |
0.023493 $ | 15.774M $ | 13,413,615,417 DGB | 315.123M $ | 0.19% |
|
|
| 40 |
 |
1.48 $ | 68.795M $ | 195,533,517 KNC | 289.422M $ | 5.54% |
|
|
| 41 |
 |
0.329513 $ | 49.499M $ | 870,502,690 THETA | 286.842M $ | 12.10% |
|
|
| 42 |
 |
0.401176 $ | 43.183M $ | 713,994,632 ZRX | 286.437M $ | 4.16% |
|
|
| 43 |
 |
0.021488 $ | 23.164M $ | 13,323,533,427 ERD | 286.290M $ | 1.84% |
|
|
| 44 |
 |
2.83 $ | 385.819M $ | 96,915,860 QTUM | 274.369M $ | 6.99% |
|
|
| 45 |
 |
0.000387 $ | 24.059M $ | 659,952,625,000 BTT | 255.402M $ | -1.20% |
|
|
| 46 |
 |
0.3199 $ | 35.814M $ | 771,817,007 ALGO | 246.904M $ | 2.40% |
|
|
| 47 |
 |
0.9994 $ | 180.968M $ | 244,951,954 PAX | 244.805M $ | 0.05% |
|
|
| 48 |
 |
0.767126 $ | 15.033M $ | 316,765,917 HYN | 242.999M $ | 0.29% |
|
|
| 49 |
 |
20.50 $ | 29.013M $ | 11,000,000 REP | 225.472M $ | -0.17% |
|
|
| 50 |
 |
1.58 $ | 62.100M $ | 140,245,398 OMG | 222.093M $ | -0.15% |
|