• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.649B $
  • VOLUME TOTAL: 71.663B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
8,053.06 $ 22.184B $ 18,057,837 BTC 145.421B $ -1.06%
Currency History BTC
2
ETH
ETH Ethereum
174.33 $ 7.725B $ 108,623,353 ETH 18.936B $ -1.59%
Currency History ETH
3
XRP
XRP Ripple
0.24847 $ 1.478B $ 43,299,885,509 XRP 10.759B $ 0.20%
Currency History XRP
4
BCH
BCH Bitcoin Cash
238.66 $ 2.081B $ 18,123,013 BCH 4.325B $ -2.03%
Currency History BCH
5
USDT
USDT Tether
0.999536 $ 23.419B $ 4,108,044,456 USDT 4.106B $ 0.10%
Currency History USDT
6
LTC
LTC Litecoin
54.90 $ 3.101B $ 63,719,421 LTC 3.498B $ -1.93%
Currency History LTC
7
EOS
EOS EOS
3.06 $ 2.203B $ 940,945,927 EOS 2.878B $ -2.98%
Currency History EOS
8
BNB
BNB Binance Coin
18.32 $ 212.563M $ 155,536,713 BNB 2.850B $ -2.45%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
105.74 $ 513.274M $ 18,068,415 BCHSV 1.911B $ -5.17%
Currency History BCHSV
10
XLM
XLM Stellar
0.0643 $ 276.907M $ 20,054,779,554 XLM 1.290B $ -0.68%
Currency History XLM
11
TRX
TRX Tron
0.01667 $ 1.137B $ 66,682,072,191 TRX 1.112B $ -2.17%
Currency History TRX
12
ADA
ADA Cardano
0.04118 $ 82.724M $ 25,927,070,538 ADA 1.068B $ -2.23%
Currency History ADA
13
XMR
XMR Monero
58.03 $ 202.938M $ 17,316,208 XMR 1.005B $ -1.72%
Currency History XMR
15
NEO
NEO NEO
11.55 $ 514.020M $ 70,538,831 NEO 814.582M $ 1.05%
Currency History NEO
16
HT
HT Huobi Token
3.34 $ 105.933M $ 241,284,047 HT 805.551M $ -2.98%
Currency History HT
17
XTZ
XTZ Tezos
1.20 $ 36.646M $ 660,373,612 XTZ 793.842M $ 3.83%
Currency History XTZ
18
IOT
IOT IOTA
0.240527 $ 25.669M $ 2,779,530,283 IOT 668.552M $ -1.60%
Currency History IOT
19
ATOM
ATOM Cosmos
3.30 $ 161.550M $ 190,688,439 ATOM 629.463M $ -4.65%
Currency History ATOM
20
DASH
DASH Dash
64.27 $ 357.004M $ 9,163,144 DASH 588.912M $ -0.13%
Currency History DASH
21
MKR
MKR Maker
582.70 $ 5.237M $ 1,000,000 MKR 582.703M $ -7.08%
Currency History MKR
22
ETC
ETC Ethereum Classic
4.36 $ 755.857M $ 115,228,079 ETC 502.095M $ -0.68%
Currency History ETC
23
ONT
ONT Ontology
0.7158 $ 154.735M $ 637,351,170 ONT 456.216M $ -4.01%
Currency History ONT
24
USDC
USDC USD Coin
0.9997 $ 260.262M $ 430,879,566 USDC 430.750M $ -0.23%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.034578 $ 15.459M $ 11,754,337,900 CRO 406.442M $ 0.30%
Currency History CRO
26
XEM
XEM NEM
0.039228 $ 33.213M $ 8,999,999,999 XEM 353.051M $ -0.02%
Currency History XEM
27
VET
VET VeChain
0.006283 $ 131.290M $ 55,454,734,800 VET 348.436M $ -11.27%
Currency History VET
28
BAT
BAT Basic Attention Token
0.24111 $ 73.282M $ 1,356,388,751 BAT 327.038M $ -3.29%
Currency History BAT
29
DOGE
DOGE Dogecoin
0.00253 $ 86.662M $ 122,133,126,744 DOGE 308.998M $ 0.32%
Currency History DOGE
30
ZEC
ZEC Zcash
33.76 $ 141.334M $ 7,891,069 ZEC 266.396M $ -0.41%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 356.301M $ 219,517,920 PAX 220.023M $ -0.07%
Currency History PAX
32
DCR
DCR Decred
19.90 $ 14.728M $ 10,700,407 DCR 212.980M $ -2.27%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.96277 $ 3.019K $ 206,284,731 LEO 198.605M $ -0.25%
Currency History LEO
34
QTUM
QTUM Qtum
1.89 $ 319.611M $ 96,177,332 QTUM 181.775M $ -1.56%
Currency History QTUM
35
SNX
SNX Synthetix Network Token
1.18 $ 719.966K $ 145,297,907 SNX 171.308M $ 16.35%
Currency History SNX
36
TUSD
TUSD TrueUSD
1.00 $ 232.087M $ 167,213,699 TUSD 167.598M $ 0.00%
Currency History TUSD
37
ZRX
ZRX 0x
0.265857 $ 22.297M $ 602,053,821 ZRX 160.060M $ 7.13%
Currency History ZRX
38
REP
REP Augur
12.29 $ 19.906M $ 11,000,000 REP 135.211M $ 17.93%
Currency History REP
39
HOLO
HOLO Holo
0.000806 $ 10.780M $ 161,294,841,454 HOLO 130.028M $ -10.00%
Currency History HOLO
40
BTG
BTG Bitcoin Gold
7.35 $ 12.336M $ 17,513,924 BTG 128.808M $ 0.51%
Currency History BTG
41
OMG
OMG OmiseGO
0.8932 $ 90.210M $ 140,245,398 OMG 125.267M $ -1.79%
Currency History OMG
42
VSYS
VSYS V Systems
0.066507 $ 2.922M $ 1,855,871,018 VSYS 123.429M $ -2.05%
Currency History VSYS
43
RVN
RVN Ravencoin
0.024807 $ 6.111M $ 4,894,120,000 RVN 121.406M $ -1.40%
Currency History RVN
44
NANO
NANO NANO
0.894636 $ 3.754M $ 133,248,297 NANO 119.209M $ 3.97%
Currency History NANO
45
ABBC
ABBC ABBC Coin
0.201867 $ 55.136M $ 556,626,634 ABBC 112.365M $ 0.51%
Currency History ABBC
46
XIN
XIN Mixin
227.36 $ 32.490M $ 463,751 XIN 105.440M $ -1.85%
Currency History XIN
47
ALGO
ALGO Algorand
0.2387 $ 103.028M $ 439,151,275 ALGO 104.825M $ -0.62%
Currency History ALGO
48
KMD
KMD Komodo
0.890108 $ 4.268M $ 117,039,888 KMD 104.178M $ -6.62%
Currency History KMD
49
DAI
DAI DAI
1.00 $ 4.588M $ 97,139,685 DAI 97.606M $ 0.95%
Currency History DAI
50
EKT
EKT EDUCare
0.097062 $ 5.091M $ 1,000,000,000 EKT 97.062M $ -0.37%
Currency History EKT