• DOMINANCE DU BTC: 63%
  • Cap. Marché: 507.874B $
  • VOLUME TOTAL: 294.095B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

10%
90%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
17,119.42 $ 61.866B $ 18,555,056 BTC 317.652B $ -9.69%
Currency History BTC
2
ETH
ETH Ethereum
516.77 $ 31.729B $ 113,589,469 ETH 58.699B $ -11.06%
Currency History ETH
3
XRP
XRP Ripple
0.52254 $ 23.822B $ 45,348,221,180 XRP 23.696B $ -18.44%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 116.614B $ 18,957,655,237 USDT 19.015B $ 0.28%
Currency History USDT
5
BCH
BCH Bitcoin Cash
267.80 $ 5.160B $ 18,583,188 BCH 4.977B $ -18.25%
Currency History BCH
7
LTC
LTC Litecoin
69.49 $ 9.024B $ 65,956,252 LTC 4.583B $ -17.47%
Currency History LTC
8
ADA
ADA Cardano
0.13567 $ 2.551B $ 31,112,484,646 ADA 4.221B $ -16.41%
Currency History ADA
9
DOT
DOT Polkadot
4.74 $ 1.470B $ 881,239,580 DOT 4.180B $ -12.85%
Currency History DOT
10
BNB
BNB Binance Coin
27.87 $ 677.093M $ 144,406,561 BNB 4.025B $ -13.58%
Currency History BNB
11
XLM
XLM Stellar
0.16578 $ 2.572B $ 21,129,164,512 XLM 3.503B $ -17.86%
Currency History XLM
12
BCHSV
BCHSV Bitcoin SV
161.88 $ 1.532B $ 18,581,339 BCHSV 3.008B $ -18.58%
Currency History BCHSV
13
USDC
USDC USD Coin
0.9992 $ 1.063B $ 2,894,231,995 USDC 2.892B $ -0.06%
Currency History USDC
14
EOS
EOS EOS
2.91 $ 6.742B $ 938,101,379 EOS 2.725B $ -18.47%
Currency History EOS
15
XMR
XMR Monero
118.68 $ 1.585B $ 17,768,945 XMR 2.109B $ -10.53%
Currency History XMR
16
WBTC
WBTC Wrapped Bitcoin
17,111.17 $ 109.493M $ 122,831 WBTC 2.102B $ -9.36%
Currency History WBTC
17
TRX
TRX Tron
0.02911 $ 2.349B $ 71,659,657,369 TRX 2.086B $ -15.75%
Currency History TRX
18
XTZ
XTZ Tezos
2.27 $ 593.094M $ 751,312,041 XTZ 1.707B $ -16.53%
Currency History XTZ
19
XEM
XEM NEM
0.1584 $ 154.123M $ 8,999,999,999 XEM 1.426B $ -13.99%
Currency History XEM
20
CRO
CRO Crypto.com Chain
0.063754 $ 71.483M $ 21,880,365,295 CRO 1.395B $ -20.13%
Currency History CRO
21
LEO
LEO UNUS SED LEO
1.34 $ 16.174M $ 999,498,893 LEO 1.341B $ 1.06%
Currency History LEO
22
FIL
FIL Filecoin
29.72 $ 292.806M $ 41,735,147 FIL 1.240B $ -6.02%
Currency History FIL
23
NEO
NEO NEO
17.08 $ 1.234B $ 70,538,831 NEO 1.204B $ -16.31%
Currency History NEO
24
ATOM
ATOM Cosmos
5.28 $ 489.354M $ 206,345,684 ATOM 1.090B $ -14.35%
Currency History ATOM
25
DAI
DAI Multi-collateral DAI
1.00 $ 345.894M $ 1,013,067,312 DAI 1.018B $ 0.99%
Currency History DAI
26
VET
VET VeChain
0.014045 $ 318.544M $ 64,315,576,989 VET 903.292M $ -21.21%
Currency History VET
27
DASH
DASH Dash
91.33 $ 1.059B $ 9,832,265 DASH 897.979M $ -14.82%
Currency History DASH
28
IOT
IOT IOTA
0.297989 $ 25.669M $ 2,779,530,283 IOT 828.269M $ -17.93%
Currency History IOT
29
HT
HT Huobi Token
4.01 $ 248.062M $ 204,811,752 HT 821.234M $ -4.51%
Currency History HT
30
UNI
UNI Uniswap
3.34 $ 1.567B $ 242,878,180 UNI 810.762M $ -14.33%
Currency History UNI
31
ZEC
ZEC Zcash
70.74 $ 1.092B $ 10,559,531 ZEC 746.977M $ -11.28%
Currency History ZEC
32
AAVE
AAVE Aave
62.80 $ 280.348M $ 11,883,861 AAVE 746.295M $ 0.24%
Currency History AAVE
33
ETC
ETC Ethereum Classic
6.02 $ 2.315B $ 116,313,299 ETC 700.706M $ -16.29%
Currency History ETC
34
YFI
YFI yearn.finance
22,434.14 $ 777.227M $ 29,968 YFI 672.301M $ -1.00%
Currency History YFI
35
WAVES
WAVES Waves
6.06 $ 123.541M $ 103,639,330 WAVES 628.411M $ -13.57%
Currency History WAVES
36
BUSD
BUSD Binance USD
0.9994 $ 1.846B $ 624,309,952 BUSD 623.935M $ -0.04%
Currency History BUSD
37
THETA
THETA Theta Token
0.618201 $ 34.317M $ 1,000,000,000 THETA 618.201M $ -14.28%
Currency History THETA
38
MKR
MKR Maker
524.53 $ 78.932M $ 1,001,831 MKR 525.487M $ -9.70%
Currency History MKR
39
OMG
OMG OMG Network
3.68 $ 528.706M $ 140,245,398 OMG 516.426M $ -21.92%
Currency History OMG
40
SNX
SNX Synthetix Network Token
4.25 $ 137.327M $ 107,702,942 SNX 457.875M $ -11.61%
Currency History SNX
41
CEL
CEL Celsius
1.91 $ 7.224M $ 238,863,520 CEL 457.003M $ -19.74%
Currency History CEL
42
ONT
ONT Ontology
0.5514 $ 446.666M $ 816,464,689 ONT 450.199M $ -20.81%
Currency History ONT
43
COMP
COMP Compound
105.80 $ 196.025M $ 4,177,102 COMP 441.944M $ -18.92%
Currency History COMP
44
UMA
UMA UMA
7.53 $ 11.809M $ 55,498,535 UMA 417.649M $ -10.30%
Currency History UMA
45
DOGE
DOGE Dogecoin
0.003261 $ 179.995M $ 127,265,430,198 DOGE 415.025M $ -15.83%
Currency History DOGE
46
KSM
KSM Kusama
48.38 $ 125.248M $ 8,470,098 KSM 409.784M $ 10.43%
Currency History KSM
47
HMR
HMR Homeros
1.02 $ 15.137M $ 390,431,738 HMR 396.401M $ 11.87%
Currency History HMR
48
FTT
FTT FTX Token
3.89 $ 29.041M $ 94,346,958 FTT 367.378M $ -7.96%
Currency History FTT
49
BCHA
BCHA Bitcoin Cash ABC
18.47 $ 4.213M $ 18,572,921 BCHA 343.056M $ -13.06%
Currency History BCHA
50
ALGO
ALGO Algorand
0.2999 $ 213.818M $ 1,140,198,340 ALGO 341.945M $ -16.62%
Currency History ALGO