• DOMINANCE DU BTC: 61%
  • Cap. Marché: 341.246B $
  • VOLUME TOTAL: 91.528B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
11,250.03 $ 22.070B $ 18,451,462 BTC 207.580B $ -1.36%
Currency History BTC
2
ETH
ETH Ethereum
389.24 $ 14.787B $ 112,044,154 ETH 43.612B $ -1.09%
Currency History ETH
3
XRP
XRP Ripple
0.29969 $ 2.909B $ 44,862,646,997 XRP 13.445B $ -5.47%
Currency History XRP
4
USDT
USDT Tether
0.9998 $ 34.077B $ 9,998,221,723 USDT 9.996B $ 0.05%
Currency History USDT
5
BCH
BCH Bitcoin Cash
287.91 $ 2.026B $ 18,480,806 BCH 5.321B $ -4.27%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
225.33 $ 1.806B $ 18,479,471 BCHSV 4.164B $ -4.36%
Currency History BCHSV
7
LTC
LTC Litecoin
57.58 $ 2.237B $ 65,170,473 LTC 3.753B $ -2.79%
Currency History LTC
8
ADA
ADA Cardano
0.14411 $ 368.565M $ 25,927,070,538 ADA 3.736B $ 5.01%
Currency History ADA
10
BNB
BNB Binance Coin
21.97 $ 225.107M $ 144,406,560 BNB 3.172B $ -0.96%
Currency History BNB
11
CRO
CRO Crypto.com Chain
0.157663 $ 99.335M $ 18,619,634,703 CRO 2.936B $ -6.47%
Currency History CRO
12
EOS
EOS EOS
3.03 $ 2.071B $ 934,912,572 EOS 2.835B $ -1.78%
Currency History EOS
13
XLM
XLM Stellar
0.1095 $ 325.765M $ 20,502,791,989 XLM 2.245B $ 2.31%
Currency History XLM
14
XTZ
XTZ Tezos
3.03 $ 264.995M $ 738,671,462 XTZ 2.237B $ 3.84%
Currency History XTZ
15
XMR
XMR Monero
86.75 $ 90.320M $ 17,654,590 XMR 1.532B $ -1.77%
Currency History XMR
16
TRX
TRX Tron
0.02041 $ 565.517M $ 71,659,657,369 TRX 1.463B $ 2.25%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.28 $ 14.678M $ 999,498,893 LEO 1.276B $ 0.19%
Currency History LEO
18
USDC
USDC USD Coin
0.9994 $ 363.643M $ 1,075,827,810 USDC 1.075B $ 0.06%
Currency History USDC
19
HT
HT Huobi Token
4.95 $ 176.754M $ 215,789,733 HT 1.068B $ 3.01%
Currency History HT
20
VET
VET VeChain
0.018113 $ 190.140M $ 55,454,734,800 VET 1.004B $ 9.53%
Currency History VET
21
NEO
NEO NEO
12.56 $ 216.897M $ 70,538,831 NEO 886.250M $ -0.44%
Currency History NEO
22
IOT
IOT IOTA
0.308965 $ 25.669M $ 2,779,530,283 IOT 858.778M $ 2.04%
Currency History IOT
23
DASH
DASH Dash
86.64 $ 276.579M $ 9,637,170 DASH 835.003M $ -2.45%
Currency History DASH
24
ETC
ETC Ethereum Classic
7.12 $ 789.375M $ 116,313,299 ETC 828.430M $ -1.73%
Currency History ETC
25
ZEC
ZEC Zcash
82.88 $ 384.200M $ 9,742,556 ZEC 807.480M $ -1.21%
Currency History ZEC
26
ATOM
ATOM Cosmos
4.02 $ 130.653M $ 190,688,439 ATOM 766.091M $ 0.96%
Currency History ATOM
27
HEDG
HEDG HedgeTrade
2.12 $ 1.892M $ 288,208,798 HEDG 611.454M $ -7.01%
Currency History HEDG
28
MKR
MKR Maker
583.76 $ 16.278M $ 1,005,577 MKR 587.016M $ -2.18%
Currency History MKR
29
XEM
XEM NEM
0.055099 $ 14.297M $ 8,999,999,999 XEM 495.894M $ -1.58%
Currency History XEM
30
ONT
ONT Ontology
0.7046 $ 88.890M $ 699,029,877 ONT 492.536M $ 0.46%
Currency History ONT
31
DOGE
DOGE Dogecoin
0.003468 $ 69.866M $ 125,693,390,453 DOGE 435.892M $ 2.11%
Currency History DOGE
32
LEND
LEND Aave
0.318143 $ 23.462M $ 1,299,999,942 LEND 413.585M $ 1.35%
Currency History LEND
33
SNX
SNX Synthetix Network Token
4.30 $ 27.370M $ 90,943,892 SNX 391.241M $ 3.57%
Currency History SNX
34
BAT
BAT Basic Attention Token
0.259311 $ 133.873M $ 1,487,012,637 BAT 385.599M $ 2.17%
Currency History BAT
35
DAI
DAI Multi-collateral DAI
1.02 $ 16.319M $ 378,890,637 DAI 384.991M $ 0.38%
Currency History DAI
36
OKB
OKB OKB
6.03 $ 166.709M $ 60,000,000 OKB 361.688M $ -0.20%
Currency History OKB
38
COMP
COMP Compound
130.46 $ 29.494M $ 2,561,279 COMP 334.132M $ 1.17%
Currency History COMP
39
FTT
FTT FTX Token
3.47 $ 13.555M $ 94,346,958 FTT 326.988M $ -2.70%
Currency History FTT
37
DGB
DGB DigiByte
0.023493 $ 15.774M $ 13,413,615,417 DGB 315.123M $ 0.19%
Currency History DGB
40
KNC
KNC KyberNetwork
1.48 $ 68.795M $ 195,533,517 KNC 289.422M $ 5.54%
Currency History KNC
41
THETA
THETA Theta Token
0.329513 $ 49.499M $ 870,502,690 THETA 286.842M $ 12.10%
Currency History THETA
42
ZRX
ZRX 0x
0.401176 $ 43.183M $ 713,994,632 ZRX 286.437M $ 4.16%
Currency History ZRX
43
ERD
ERD Elrond
0.021488 $ 23.164M $ 13,323,533,427 ERD 286.290M $ 1.84%
Currency History ERD
44
QTUM
QTUM Qtum
2.83 $ 385.819M $ 96,915,860 QTUM 274.369M $ 6.99%
Currency History QTUM
45
BTT
BTT BitTorrent
0.000387 $ 24.059M $ 659,952,625,000 BTT 255.402M $ -1.20%
Currency History BTT
46
ALGO
ALGO Algorand
0.3199 $ 35.814M $ 771,817,007 ALGO 246.904M $ 2.40%
Currency History ALGO
47
PAX
PAX Paxos Standard
0.9994 $ 180.968M $ 244,951,954 PAX 244.805M $ 0.05%
Currency History PAX
48
HYN
HYN Hyperion
0.767126 $ 15.033M $ 316,765,917 HYN 242.999M $ 0.29%
Currency History HYN
49
REP
REP Augur
20.50 $ 29.013M $ 11,000,000 REP 225.472M $ -0.17%
Currency History REP
50
OMG
OMG OMG Network
1.58 $ 62.100M $ 140,245,398 OMG 222.093M $ -0.15%
Currency History OMG