English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
34%
66%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,734.71 $ | 17.552B $ | 17,834,825 BTC | 173.617B $ | -2.27% |
|
|
| 2 |
 |
207.69 $ | 7.026B $ | 107,028,930 ETH | 22.229B $ | -1.52% |
|
|
| 3 |
 |
0.30871 $ | 991.647M $ | 42,832,704,971 XRP | 13.223B $ | -0.81% |
|
|
| 4 |
 |
90.32 $ | 2.773B $ | 62,799,293 LTC | 5.672B $ | -0.38% |
|
|
| 5 |
 |
290.64 $ | 1.438B $ | 17,908,663 BCH | 5.205B $ | -3.18% |
|
|
| 6 |
 |
28.14 $ | 307.278M $ | 155,536,713 BNB | 4.377B $ | -4.28% |
|
|
| 7 |
 |
0.998835 $ | 18.971B $ | 4,024,496,015 USDT | 4.020B $ | 0.12% |
|
|
| 8 |
 |
4.18 $ | 1.969B $ | 924,519,490 EOS | 3.865B $ | 4.79% |
|
|
| 9 |
 |
166.43 $ | 446.845M $ | 17,854,986 BCHSV | 2.972B $ | -2.80% |
|
|
| 10 |
 |
0.08298 $ | 139.770M $ | 19,616,917,313 XLM | 1.628B $ | -2.30% |
|
|
| 11 |
 |
0.02329 $ | 1.049B $ | 66,682,072,191 TRX | 1.553B $ | -6.24% |
|
|
| 12 |
 |
0.05591 $ | 54.157M $ | 25,927,070,538 ADA | 1.450B $ | 0.18% |
|
|
| 13 |
 |
81.59 $ | 116.654M $ | 17,115,868 XMR | 1.397B $ | -0.22% |
|
|
| 14 |
 |
1.29 $ | 6.859M $ | 999,498,893 LEO | 1.286B $ | 1.31% |
|
|
| 15 |
 |
108.48 $ | 197.331M $ | 8,938,069 DASH | 969.632M $ | -0.88% |
|
|
| 16 |
 |
2.40 $ | 74.384M $ | 350,000,000 LINK | 839.145M $ | 6.37% |
|
|
| 17 |
 |
0.294777 $ | 25.669M $ | 2,779,530,283 IOT | 819.343M $ | 2.52% |
|
|
| 18 |
 |
11.26 $ | 318.052M $ | 70,538,831 NEO | 794.267M $ | 0.21% |
|
|
| 19 |
 |
3.73 $ | 124.768M $ | 190,688,439 ATOM | 712.050M $ | -1.47% |
|
|
| 20 |
 |
1.02 $ | 5.583M $ | 660,373,612 XTZ | 672.054M $ | 0.08% |
|
|
| 21 |
 |
5.91 $ | 540.064M $ | 112,179,732 ETC | 663.150M $ | -2.29% |
|
|
| 22 |
 |
0.070957 $ | 16.361M $ | 8,237,442,922 CRO | 584.507M $ | -1.43% |
|
|
| 23 |
 |
0.063622 $ | 32.536M $ | 8,999,999,999 XEM | 572.600M $ | -2.42% |
|
|
| 24 |
 |
564.42 $ | 1.697M $ | 1,000,000 MKR | 564.415M $ | 2.45% |
|
|
| 25 |
 |
0.9459 $ | 112.617M $ | 533,255,142 ONT | 504.406M $ | 2.98% |
|
|
| 26 |
 |
69.82 $ | 244.169M $ | 7,037,769 ZEC | 491.393M $ | -0.65% |
|
|
| 27 |
 |
0.252115 $ | 16.276M $ | 1,763,773,895 VSYS | 444.674M $ | 10.83% |
|
|
| 28 |
 |
1.00 $ | 77.468M $ | 403,308,238 USDC | 403.752M $ | -0.18% |
|
|
| 29 |
 |
21.96 $ | 18.313M $ | 17,513,924 BTG | 384.689M $ | -12.31% |
|
|
| 30 |
 |
0.002827 $ | 21.079M $ | 120,482,842,446 DOGE | 340.556M $ | -1.55% |
|
|
| 31 |
 |
0.005742 $ | 31.978M $ | 55,454,734,800 VET | 318.404M $ | -2.20% |
|
|
| 32 |
 |
0.071203 $ | 32.213M $ | 4,217,491,288 EGT | 300.298M $ | -5.66% |
|
|
| 33 |
 |
0.227 $ | 14.823M $ | 1,274,570,522 BAT | 289.328M $ | -2.85% |
|
|
| 34 |
 |
27.02 $ | 3.341M $ | 10,129,571 DCR | 273.659M $ | -2.87% |
|
|
| 35 |
 |
2.83 $ | 222.979M $ | 95,885,060 QTUM | 271.163M $ | -2.18% |
|
|
| 36 |
 |
4.50 $ | 115.756M $ | 50,000,200 HT | 224.991M $ | -3.01% |
|
|
| 37 |
 |
1.57 $ | 69.556M $ | 140,245,398 OMG | 220.578M $ | 1.81% |
|
|
| 38 |
 |
1.00 $ | 174.589M $ | 206,960,411 TUSD | 207.292M $ | -0.01% |
|
|
| 39 |
 |
1.55 $ | 9.193M $ | 118,768,331 LSK | 184.206M $ | -2.27% |
|
|
| 40 |
 |
0.000856 $ | 51.217M $ | 212,116,500,000 BTT | 181.487M $ | -4.04% |
|
|
| 41 |
 |
0.043021 $ | 14.629M $ | 4,042,705,000 RVN | 173.923M $ | -5.31% |
|
|
| 42 |
 |
1.00 $ | 91.425M $ | 161,671,053 PAX | 161.800M $ | -0.11% |
|
|
| 43 |
 |
1.21 $ | 6.209M $ | 133,248,297 NANO | 160.565M $ | 4.41% |
|
|
| 47 |
 |
0.000681 $ | 6.291M $ | 234,446,468,515 NPXS | 159.736M $ | 13.93% |
|
|
| 44 |
 |
0.001168 $ | 7.659M $ | 133,214,575,156 HOLO | 155.543M $ | -9.84% |
|
|
| 45 |
 |
0.808 $ | 3.976M $ | 186,492,898 BCD | 150.686M $ | 0.75% |
|
|
| 46 |
 |
0.020938 $ | 7.894M $ | 6,542,330,148 AOA | 136.980M $ | -3.69% |
|
|
| 48 |
 |
1.35 $ | 13.626M $ | 100,000,000 WAVES | 135.273M $ | -2.24% |
|
|
| 49 |
 |
1.17 $ | 9.279M $ | 115,164,319 KMD | 134.575M $ | 2.32% |
|
|
| 50 |
 |
0.221534 $ | 10.132M $ | 598,145,091 ZRX | 132.509M $ | -2.89% |
|