• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

34%
66%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,734.71 $ 17.552B $ 17,834,825 BTC 173.617B $ -2.27%
Currency History BTC
2
ETH
ETH Ethereum
207.69 $ 7.026B $ 107,028,930 ETH 22.229B $ -1.52%
Currency History ETH
3
XRP
XRP Ripple
0.30871 $ 991.647M $ 42,832,704,971 XRP 13.223B $ -0.81%
Currency History XRP
4
LTC
LTC Litecoin
90.32 $ 2.773B $ 62,799,293 LTC 5.672B $ -0.38%
Currency History LTC
5
BCH
BCH Bitcoin Cash
290.64 $ 1.438B $ 17,908,663 BCH 5.205B $ -3.18%
Currency History BCH
6
BNB
BNB Binance Coin
28.14 $ 307.278M $ 155,536,713 BNB 4.377B $ -4.28%
Currency History BNB
7
USDT
USDT Tether
0.998835 $ 18.971B $ 4,024,496,015 USDT 4.020B $ 0.12%
Currency History USDT
8
EOS
EOS EOS
4.18 $ 1.969B $ 924,519,490 EOS 3.865B $ 4.79%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
166.43 $ 446.845M $ 17,854,986 BCHSV 2.972B $ -2.80%
Currency History BCHSV
10
XLM
XLM Stellar
0.08298 $ 139.770M $ 19,616,917,313 XLM 1.628B $ -2.30%
Currency History XLM
11
TRX
TRX Tron
0.02329 $ 1.049B $ 66,682,072,191 TRX 1.553B $ -6.24%
Currency History TRX
12
ADA
ADA Cardano
0.05591 $ 54.157M $ 25,927,070,538 ADA 1.450B $ 0.18%
Currency History ADA
13
XMR
XMR Monero
81.59 $ 116.654M $ 17,115,868 XMR 1.397B $ -0.22%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.29 $ 6.859M $ 999,498,893 LEO 1.286B $ 1.31%
Currency History LEO
15
DASH
DASH Dash
108.48 $ 197.331M $ 8,938,069 DASH 969.632M $ -0.88%
Currency History DASH
17
IOT
IOT IOTA
0.294777 $ 25.669M $ 2,779,530,283 IOT 819.343M $ 2.52%
Currency History IOT
18
NEO
NEO NEO
11.26 $ 318.052M $ 70,538,831 NEO 794.267M $ 0.21%
Currency History NEO
19
ATOM
ATOM Cosmos
3.73 $ 124.768M $ 190,688,439 ATOM 712.050M $ -1.47%
Currency History ATOM
20
XTZ
XTZ Tezos
1.02 $ 5.583M $ 660,373,612 XTZ 672.054M $ 0.08%
Currency History XTZ
21
ETC
ETC Ethereum Classic
5.91 $ 540.064M $ 112,179,732 ETC 663.150M $ -2.29%
Currency History ETC
22
CRO
CRO Crypto.com Chain
0.070957 $ 16.361M $ 8,237,442,922 CRO 584.507M $ -1.43%
Currency History CRO
23
XEM
XEM NEM
0.063622 $ 32.536M $ 8,999,999,999 XEM 572.600M $ -2.42%
Currency History XEM
24
MKR
MKR Maker
564.42 $ 1.697M $ 1,000,000 MKR 564.415M $ 2.45%
Currency History MKR
25
ONT
ONT Ontology
0.9459 $ 112.617M $ 533,255,142 ONT 504.406M $ 2.98%
Currency History ONT
26
ZEC
ZEC Zcash
69.82 $ 244.169M $ 7,037,769 ZEC 491.393M $ -0.65%
Currency History ZEC
27
VSYS
VSYS V Systems
0.252115 $ 16.276M $ 1,763,773,895 VSYS 444.674M $ 10.83%
Currency History VSYS
28
USDC
USDC USD Coin
1.00 $ 77.468M $ 403,308,238 USDC 403.752M $ -0.18%
Currency History USDC
29
BTG
BTG Bitcoin Gold
21.96 $ 18.313M $ 17,513,924 BTG 384.689M $ -12.31%
Currency History BTG
30
DOGE
DOGE Dogecoin
0.002827 $ 21.079M $ 120,482,842,446 DOGE 340.556M $ -1.55%
Currency History DOGE
31
VET
VET VeChain
0.005742 $ 31.978M $ 55,454,734,800 VET 318.404M $ -2.20%
Currency History VET
32
EGT
EGT Egretia
0.071203 $ 32.213M $ 4,217,491,288 EGT 300.298M $ -5.66%
Currency History EGT
33
BAT
BAT Basic Attention Token
0.227 $ 14.823M $ 1,274,570,522 BAT 289.328M $ -2.85%
Currency History BAT
34
DCR
DCR Decred
27.02 $ 3.341M $ 10,129,571 DCR 273.659M $ -2.87%
Currency History DCR
35
QTUM
QTUM Qtum
2.83 $ 222.979M $ 95,885,060 QTUM 271.163M $ -2.18%
Currency History QTUM
36
HT
HT Huobi Token
4.50 $ 115.756M $ 50,000,200 HT 224.991M $ -3.01%
Currency History HT
37
OMG
OMG OmiseGO
1.57 $ 69.556M $ 140,245,398 OMG 220.578M $ 1.81%
Currency History OMG
38
TUSD
TUSD TrueUSD
1.00 $ 174.589M $ 206,960,411 TUSD 207.292M $ -0.01%
Currency History TUSD
39
LSK
LSK Lisk
1.55 $ 9.193M $ 118,768,331 LSK 184.206M $ -2.27%
Currency History LSK
40
BTT
BTT BitTorrent
0.000856 $ 51.217M $ 212,116,500,000 BTT 181.487M $ -4.04%
Currency History BTT
41
RVN
RVN Ravencoin
0.043021 $ 14.629M $ 4,042,705,000 RVN 173.923M $ -5.31%
Currency History RVN
42
PAX
PAX Paxos Standard Token
1.00 $ 91.425M $ 161,671,053 PAX 161.800M $ -0.11%
Currency History PAX
43
NANO
NANO NANO
1.21 $ 6.209M $ 133,248,297 NANO 160.565M $ 4.41%
Currency History NANO
47
NPXS
NPXS Pundi X
0.000681 $ 6.291M $ 234,446,468,515 NPXS 159.736M $ 13.93%
Currency History NPXS
44
HOLO
HOLO Holo
0.001168 $ 7.659M $ 133,214,575,156 HOLO 155.543M $ -9.84%
Currency History HOLO
45
BCD
BCD Bitcoin Diamond
0.808 $ 3.976M $ 186,492,898 BCD 150.686M $ 0.75%
Currency History BCD
46
AOA
AOA Aurora
0.020938 $ 7.894M $ 6,542,330,148 AOA 136.980M $ -3.69%
Currency History AOA
48
WAVES
WAVES Waves
1.35 $ 13.626M $ 100,000,000 WAVES 135.273M $ -2.24%
Currency History WAVES
49
KMD
KMD Komodo
1.17 $ 9.279M $ 115,164,319 KMD 134.575M $ 2.32%
Currency History KMD
50
ZRX
ZRX 0x
0.221534 $ 10.132M $ 598,145,091 ZRX 132.509M $ -2.89%
Currency History ZRX