• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

37%
63%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,969.84 $ 13.775B $ 17,949,412 BTC 178.953B $ -1.57%
Currency History BTC
2
ETH
ETH Ethereum
215.19 $ 7.771B $ 107,835,944 ETH 23.206B $ -0.44%
Currency History ETH
3
XRP
XRP Ripple
0.28982 $ 1.341B $ 43,055,012,634 XRP 12.478B $ 0.30%
Currency History XRP
4
BCH
BCH Bitcoin Cash
310.47 $ 1.624B $ 18,015,750 BCH 5.593B $ -0.80%
Currency History BCH
5
LTC
LTC Litecoin
72.76 $ 2.740B $ 63,305,417 LTC 4.606B $ -1.90%
Currency History LTC
6
USDT
USDT Tether
1.00 $ 16.915B $ 4,108,044,456 USDT 4.109B $ -0.04%
Currency History USDT
7
EOS
EOS EOS
4.01 $ 1.827B $ 932,675,184 EOS 3.736B $ 2.91%
Currency History EOS
8
BNB
BNB Binance Coin
20.91 $ 175.049M $ 155,536,713 BNB 3.252B $ -1.58%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
122.32 $ 288.105M $ 17,854,986 BCHSV 2.184B $ -0.24%
Currency History BCHSV
10
XLM
XLM Stellar
0.07072 $ 275.263M $ 20,084,647,543 XLM 1.420B $ -0.70%
Currency History XLM
11
ADA
ADA Cardano
0.05133 $ 95.128M $ 25,927,070,538 ADA 1.331B $ 0.12%
Currency History ADA
12
XMR
XMR Monero
72.53 $ 89.575M $ 17,220,003 XMR 1.249B $ -1.12%
Currency History XMR
13
TRX
TRX Tron
0.01763 $ 596.088M $ 66,682,072,191 TRX 1.176B $ 2.62%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.08 $ 6.181M $ 999,498,893 LEO 1.082B $ -0.29%
Currency History LEO
15
HT
HT Huobi Token
4.06 $ 87.537M $ 245,696,127 HT 997.551M $ -0.24%
Currency History HT
16
DASH
DASH Dash
93.24 $ 213.720M $ 9,050,311 DASH 843.884M $ -2.87%
Currency History DASH
17
IOT
IOT IOTA
0.293294 $ 25.669M $ 2,779,530,283 IOT 815.219M $ -1.79%
Currency History IOT
18
XTZ
XTZ Tezos
1.07 $ 18.290M $ 660,373,612 XTZ 703.407M $ 1.03%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.09 $ 483.902M $ 113,653,045 ETC 692.102M $ -0.50%
Currency History ETC
20
NEO
NEO NEO
9.42 $ 269.823M $ 70,538,831 NEO 664.335M $ 0.20%
Currency History NEO
22
ATOM
ATOM Cosmos
3.03 $ 151.012M $ 190,688,439 ATOM 578.015M $ -2.24%
Currency History ATOM
23
MKR
MKR Maker
549.46 $ 13.043M $ 1,000,000 MKR 549.456M $ 0.53%
Currency History MKR
24
ONT
ONT Ontology
0.807 $ 106.304M $ 533,551,170 ONT 430.576M $ -0.75%
Currency History ONT
25
XEM
XEM NEM
0.04517 $ 17.041M $ 8,999,999,999 XEM 406.532M $ -1.58%
Currency History XEM
26
USDC
USDC USD Coin
1.00 $ 197.098M $ 392,550,252 USDC 393.532M $ 0.24%
Currency History USDC
27
CRO
CRO Crypto.com Chain
0.038215 $ 9.516M $ 10,187,214,612 CRO 389.307M $ -3.81%
Currency History CRO
28
ZEC
ZEC Zcash
47.68 $ 213.109M $ 7,463,306 ZEC 355.852M $ -1.90%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002559 $ 55.768M $ 121,300,834,929 DOGE 310.417M $ -3.22%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.211972 $ 46.614M $ 1,338,750,672 BAT 283.778M $ 2.96%
Currency History BAT
31
DCR
DCR Decred
22.43 $ 12.464M $ 10,418,542 DCR 233.684M $ -1.77%
Currency History DCR
32
VET
VET VeChain
0.00419 $ 36.713M $ 55,454,734,800 VET 232.367M $ -1.52%
Currency History VET
33
PAX
PAX Paxos Standard Token
1.00 $ 310.440M $ 227,813,413 PAX 227.950M $ -0.02%
Currency History PAX
34
VSYS
VSYS V Systems
0.116771 $ 2.623M $ 1,809,486,294 VSYS 211.295M $ -1.90%
Currency History VSYS
35
QTUM
QTUM Qtum
2.15 $ 128.168M $ 96,034,244 QTUM 206.474M $ -0.46%
Currency History QTUM
36
TUSD
TUSD TrueUSD
0.9981 $ 458.924M $ 185,332,038 TUSD 184.980M $ -0.31%
Currency History TUSD
37
BTG
BTG Bitcoin Gold
10.41 $ 51.574M $ 17,513,924 BTG 182.307M $ -1.27%
Currency History BTG
38
RVN
RVN Ravencoin
0.035188 $ 29.171M $ 4,467,825,000 RVN 157.214M $ -1.87%
Currency History RVN
39
OMG
OMG OmiseGO
1.11 $ 45.244M $ 140,245,398 OMG 156.303M $ -0.32%
Currency History OMG
40
ZRX
ZRX 0x
0.24604 $ 28.951M $ 600,803,124 ZRX 147.822M $ -1.18%
Currency History ZRX
41
ABBC
ABBC ABBC Coin
0.239959 $ 50.758M $ 554,307,762 ABBC 133.011M $ -0.98%
Currency History ABBC
42
KCS
KCS KuCoin Shares
1.50 $ 9.634M $ 87,971,055 KCS 131.701M $ -0.13%
Currency History KCS
43
EKT
EKT EDUCare
0.169725 $ 9.745M $ 750,000,000 EKT 127.294M $ -0.42%
Currency History EKT
44
NANO
NANO NANO
0.923266 $ 4.188M $ 133,248,297 NANO 123.024M $ -2.84%
Currency History NANO
45
KBC
KBC Karatgold Coin
0.03041 $ 2.120M $ 4,042,622,937 KBC 122.934M $ -1.63%
Currency History KBC
46
LSK
LSK Lisk
1.01 $ 3.937M $ 120,342,946 LSK 121.904M $ 0.89%
Currency History LSK
47
BTT
BTT BitTorrent
0.000574 $ 63.571M $ 212,116,500,000 BTT 121.755M $ -0.83%
Currency History BTT
48
REP
REP Augur
10.58 $ 8.455M $ 11,000,000 REP 116.380M $ -2.21%
Currency History REP
49
BCD
BCD Bitcoin Diamond
0.616 $ 3.009M $ 186,492,898 BCD 114.880M $ -0.81%
Currency History BCD
50
ALGO
ALGO Algorand
0.315 $ 52.145M $ 363,511,581 ALGO 114.506M $ -0.94%
Currency History ALGO