• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
561
BTCB
BTCB Bitcoin BEP2
9,985.78 $ 2.481K $ 0.000000 BTCB 0 $ -1.62%
Currency History BTCB
1
BTC
BTC Bitcoin
9,973.84 $ 13.805B $ 17,949,300 BTC 179.023B $ -1.68%
Currency History BTC
23
MKR
MKR Maker
549.46 $ 13.041M $ 1,000,000 MKR 549.456M $ 0.81%
Currency History MKR
4
BCH
BCH Bitcoin Cash
310.89 $ 1.640B $ 18,015,550 BCH 5.601B $ -0.92%
Currency History BCH
2
ETH
ETH Ethereum
215.63 $ 7.753B $ 107,835,576 ETH 23.253B $ -0.48%
Currency History ETH
56
XIN
XIN Mixin
207.68 $ 21.791M $ 459,481 XIN 95.425M $ -3.14%
Currency History XIN
9
BCHSV
BCHSV Bitcoin SV
122.53 $ 289.400M $ 17,854,986 BCHSV 2.188B $ -0.22%
Currency History BCHSV
280
VEO
VEO Amoveo
107.96 $ 114 $ 66,173 VEO 7.144M $ -10.67%
Currency History VEO
16
DASH
DASH Dash
93.28 $ 213.886M $ 9,050,258 DASH 844.178M $ -2.47%
Currency History DASH
5
LTC
LTC Litecoin
72.74 $ 2.751B $ 63,305,192 LTC 4.605B $ -2.44%
Currency History LTC
12
XMR
XMR Monero
72.38 $ 90.191M $ 17,219,975 XMR 1.246B $ -1.62%
Currency History XMR
328
DGX
DGX Digix Gold Token
47.90 $ 108.781K $ 106,059 DGX 5.080M $ -0.21%
Currency History DGX
28
ZEC
ZEC Zcash
47.67 $ 214.274M $ 7,463,144 ZEC 355.797M $ -1.86%
Currency History ZEC
175
GBYTE
GBYTE Obyte
24.29 $ 16.244K $ 703,558 GBYTE 17.087M $ 0.74%
Currency History GBYTE
31
DCR
DCR Decred
22.43 $ 12.572M $ 10,418,366 DCR 233.678M $ -1.95%
Currency History DCR
8
BNB
BNB Binance Coin
20.93 $ 176.073M $ 155,536,713 BNB 3.255B $ -1.44%
Currency History BNB
167
GNO
GNO Gnosis
17.19 $ 27.662K $ 1,104,590 GNO 18.992M $ -0.93%
Currency History GNO
118
DGD
DGD DigixDAO
15.24 $ 564.205K $ 2,000,000 DGD 30.484M $ 0.18%
Currency History DGD
190
SLS
SLS SaluS
14.69 $ 1.609K $ 1,012,265 SLS 14.866M $ -1.67%
Currency History SLS
48
REP
REP Augur
10.57 $ 8.490M $ 11,000,000 REP 116.284M $ -2.14%
Currency History REP
37
BTG
BTG Bitcoin Gold
10.46 $ 51.430M $ 17,513,924 BTG 183.239M $ -1.40%
Currency History BTG
20
NEO
NEO NEO
9.42 $ 269.713M $ 70,538,831 NEO 664.335M $ -0.15%
Currency History NEO
51
QNT
QNT Quant
8.87 $ 4.959M $ 12,072,738 QNT 107.137M $ 5.23%
Currency History QNT
19
ETC
ETC Ethereum Classic
6.09 $ 488.316M $ 113,652,172 ETC 692.392M $ -0.36%
Currency History ETC
88
XZC
XZC Zcoin
5.52 $ 12.582M $ 8,417,468 XZC 46.435M $ 1.94%
Currency History XZC
298
NMR
NMR Numeraire
4.56 $ 1.198K $ 1,349,328 NMR 6.149M $ -2.20%
Currency History NMR
403
FLC
FLC Flowchain
4.20 $ 806.707K $ 690,073 FLC 2.899M $ -0.72%
Currency History FLC
329
MLN
MLN Melon
4.16 $ 4.339K $ 1,204,581 MLN 5.013M $ -2.65%
Currency History MLN
15
HT
HT Huobi Token
4.06 $ 87.801M $ 245,696,127 HT 997.747M $ -0.39%
Currency History HT
121
ZEN
ZEN Horizen
4.04 $ 3.305M $ 7,376,325 ZEN 29.796M $ -1.87%
Currency History ZEN
7
EOS
EOS EOS
4.02 $ 1.825B $ 932,675,184 EOS 3.746B $ 3.01%
Currency History EOS
87
MCO
MCO Crypto.com
3.30 $ 5.561M $ 15,793,831 MCO 52.127M $ -1.87%
Currency History MCO
73
NRG
NRG Energi
3.22 $ 438.542K $ 20,821,127 NRG 67.044M $ 5.32%
Currency History NRG
117
FCT
FCT Factom
3.15 $ 16.456K $ 9,843,983 FCT 30.989M $ -3.91%
Currency History FCT
22
ATOM
ATOM Cosmos
3.04 $ 151.612M $ 190,688,439 ATOM 580.151M $ -1.34%
Currency History ATOM
83
OKB
OKB OKB
2.78 $ 66.072M $ 20,000,000 OKB 55.638M $ 1.44%
Currency History OKB
98
ELA
ELA Elastos
2.36 $ 3.336M $ 16,063,887 ELA 37.846M $ -1.41%
Currency History ELA
35
QTUM
QTUM Qtum
2.15 $ 128.055M $ 96,034,168 QTUM 206.473M $ -0.46%
Currency History QTUM
57
HC
HC HyperCash
2.15 $ 8.286M $ 44,308,105 HC 95.181M $ 1.14%
Currency History HC
95
GRIN
GRIN Grin
1.90 $ 43.020M $ 21,432,600 GRIN 40.707M $ -1.88%
Currency History GRIN
70
NET
NET NEXT
1.51 $ 658.044K $ 50,269,268 NET 75.823M $ 0.00%
Currency History NET
42
KCS
KCS KuCoin Shares
1.50 $ 9.751M $ 87,971,055 KCS 131.882M $ -0.55%
Currency History KCS
213
PART
PART Particl
1.49 $ 18.836K $ 8,069,480 PART 12.062M $ 5.17%
Currency History PART
200
GAS
GAS Gas
1.37 $ 1.804M $ 10,128,375 GAS 13.913M $ -2.01%
Currency History GAS
141
BHP
BHP BHPCoin
1.26 $ 4.441M $ 18,472,093 BHP 23.334M $ -2.41%
Currency History BHP
323
GVT
GVT Genesis Vision
1.20 $ 851.083K $ 4,426,883 GVT 5.315M $ -1.21%
Currency History GVT
71
MONA
MONA MonaCoin
1.14 $ 1.707M $ 65,729,675 MONA 75.232M $ -3.55%
Currency History MONA
39
OMG
OMG OmiseGO
1.12 $ 45.500M $ 140,245,398 OMG 156.388M $ -0.51%
Currency History OMG
417
LUN
LUN Lunyr
1.11 $ 67.713K $ 2,297,853 LUN 2.549M $ 0.12%
Currency History LUN