• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.686B $
  • VOLUME TOTAL: 91.652B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

51%
49%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
11,238.02 $ 22.094B $ 18,451,406 BTC 207.357B $ -1.12%
Currency History BTC
497
BTCB
BTCB Bitcoin BEP2
8,063.86 $ 5.282K $ 0.000000 BTCB 0 $ 0.00%
Currency History BTCB
115
PAXG
PAXG PAX Gold
2,252.06 $ 1.659M $ 27,074 PAXG 60.973M $ 14.63%
Currency History PAXG
472
XAUT
XAUT Tether Gold
1,975.84 $ 4.065M $ 0.000000 XAUT 0 $ 0.74%
Currency History XAUT
28
MKR
MKR Maker
579.51 $ 16.255M $ 1,005,577 MKR 582.746M $ -3.09%
Currency History MKR
2
ETH
ETH Ethereum
388.10 $ 14.811B $ 112,043,770 ETH 43.484B $ -0.95%
Currency History ETH
5
BCH
BCH Bitcoin Cash
287.64 $ 2.034B $ 18,480,744 BCH 5.316B $ -4.21%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
224.90 $ 1.810B $ 18,479,465 BCHSV 4.156B $ -4.32%
Currency History BCHSV
469
DOT
DOT Polkadot [IOU]
180.79 $ 11.583M $ 0.000000 DOT 0 $ -0.26%
Currency History DOT
88
XIN
XIN Mixin
180.04 $ 1.386M $ 517,609 XIN 93.191M $ 0.00%
Currency History XIN
37
COMP
COMP Compound
130.22 $ 30.012M $ 2,561,279 COMP 333.525M $ 0.44%
Currency History COMP
15
XMR
XMR Monero
86.64 $ 90.172M $ 17,654,548 XMR 1.530B $ -1.94%
Currency History XMR
23
DASH
DASH Dash
86.31 $ 280.036M $ 9,637,133 DASH 831.816M $ -2.61%
Currency History DASH
25
ZEC
ZEC Zcash
82.84 $ 375.468M $ 9,742,363 ZEC 807.076M $ -0.91%
Currency History ZEC
246
DGD
DGD DigixDAO
74.72 $ 123.251K $ 168,861 DGD 12.617M $ -1.18%
Currency History DGD
324
DGX
DGX Digix Gold Token
57.73 $ 28.532K $ 117,051 DGX 6.758M $ 0.01%
Currency History DGX
7
LTC
LTC Litecoin
57.40 $ 2.241B $ 65,170,248 LTC 3.741B $ -2.99%
Currency History LTC
151
GNO
GNO Gnosis
30.86 $ 264.422K $ 1,104,590 GNO 34.088M $ 0.04%
Currency History GNO
194
GBYTE
GBYTE Obyte
28.35 $ 4.812K $ 751,681 GBYTE 21.308M $ -3.65%
Currency History GBYTE
10
BNB
BNB Binance Coin
21.94 $ 225.934M $ 144,406,560 BNB 3.168B $ -0.95%
Currency History BNB
49
REP
REP Augur
20.57 $ 28.737M $ 11,000,000 REP 226.218M $ 0.21%
Currency History REP
127
NMR
NMR Numeraire
18.97 $ 673.499K $ 2,747,698 NMR 52.121M $ -0.14%
Currency History NMR
54
DCR
DCR Decred
16.20 $ 6.315M $ 11,833,677 DCR 191.721M $ -3.66%
Currency History DCR
21
NEO
NEO NEO
12.54 $ 218.577M $ 70,538,831 NEO 884.416M $ -0.25%
Currency History NEO
158
KSM
KSM Kusama
10.44 $ 6.990M $ 2,985,094 KSM 31.174M $ -2.90%
Currency History KSM
59
BTG
BTG Bitcoin Gold
9.57 $ 13.456M $ 17,513,924 BTG 167.690M $ -0.32%
Currency History BTG
90
ZEN
ZEN Horizen
8.97 $ 5.215M $ 9,649,100 ZEN 86.571M $ 2.01%
Currency History ZEN
89
QNT
QNT Quant
7.21 $ 2.262M $ 12,072,738 QNT 87.067M $ 2.17%
Currency History QNT
24
ETC
ETC Ethereum Classic
7.13 $ 790.607M $ 116,313,299 ETC 829.419M $ -1.68%
Currency History ETC
106
XZC
XZC Zcoin
6.41 $ 24.481M $ 10,699,260 XZC 68.571M $ -1.39%
Currency History XZC
36
OKB
OKB OKB
6.02 $ 167.000M $ 60,000,000 OKB 360.900M $ -0.13%
Currency History OKB
94
MCO
MCO Crypto.com
5.12 $ 75.816M $ 15,793,831 MCO 80.865M $ -6.77%
Currency History MCO
19
HT
HT Huobi Token
4.98 $ 174.343M $ 215,789,733 HT 1.074B $ 3.48%
Currency History HT
81
BAND
BAND Band Protocol
4.88 $ 27.059M $ 20,494,033 BAND 100.076M $ 20.48%
Currency History BAND
33
SNX
SNX Synthetix Network Token
4.30 $ 27.231M $ 90,943,835 SNX 391.240M $ 3.58%
Currency History SNX
26
ATOM
ATOM Cosmos
4.01 $ 128.098M $ 190,688,439 ATOM 764.546M $ 1.11%
Currency History ATOM
38
FTT
FTT FTX Token
3.46 $ 13.663M $ 94,346,958 FTT 326.516M $ -2.26%
Currency History FTT
13
XTZ
XTZ Tezos
3.05 $ 260.030M $ 738,671,462 XTZ 2.251B $ 5.38%
Currency History XTZ
12
EOS
EOS EOS
3.03 $ 2.068B $ 934,911,611 EOS 2.833B $ -1.57%
Currency History EOS
44
QTUM
QTUM Qtum
2.82 $ 386.678M $ 96,915,784 QTUM 273.109M $ 6.62%
Currency History QTUM
85
KAVA
KAVA Kava
2.81 $ 24.780M $ 33,485,395 KAVA 94.112M $ 14.93%
Currency History KAVA
421
FLC
FLC Flowchain
2.76 $ 570.385K $ 749,836 FLC 2.069M $ -0.28%
Currency History FLC
218
PCX
PCX ChainX
2.69 $ 442.267K $ 6,159,300 PCX 16.550M $ -0.04%
Currency History PCX
121
ELA
ELA Elastos
2.52 $ 5.539M $ 21,768,479 ELA 54.846M $ -0.53%
Currency History ELA
95
ANT
ANT Aragon
2.46 $ 585.896K $ 32,480,881 ANT 80.017M $ -0.65%
Currency History ANT
27
HEDG
HEDG HedgeTrade
2.10 $ 1.938M $ 288,208,798 HEDG 605.881M $ -9.04%
Currency History HEDG
68
SXP
SXP Swipe
2.01 $ 110.877M $ 65,982,752 SXP 132.698M $ 10.40%
Currency History SXP
114
NRG
NRG Energi
1.97 $ 1.745M $ 31,646,665 NRG 62.391M $ -3.65%
Currency History NRG
473
BCB
BCB Building Cities Beyond Blockchain
1.87 $ 1.884M $ 0.000000 BCB 0 $ -0.69%
Currency History BCB