• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
67%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,746.04 $ 17.552B $ 17,834,825 BTC 173.819B $ -2.15%
Currency History BTC
551
BTCB
BTCB Bitcoin BEP2
9,743.14 $ 181.963K $ 0.000000 BTCB 0 $ -3.19%
Currency History BTCB
24
MKR
MKR Maker
553.48 $ 1.697M $ 1,000,000 MKR 553.476M $ 0.46%
Currency History MKR
5
BCH
BCH Bitcoin Cash
291.81 $ 1.438B $ 17,908,663 BCH 5.226B $ -2.79%
Currency History BCH
2
ETH
ETH Ethereum
207.83 $ 7.026B $ 107,028,930 ETH 22.244B $ -1.45%
Currency History ETH
67
XIN
XIN Mixin
201.63 $ 977.860K $ 454,415 XIN 91.622M $ -1.00%
Currency History XIN
9
BCHSV
BCHSV Bitcoin SV
166.39 $ 446.845M $ 17,854,986 BCHSV 2.971B $ -2.82%
Currency History BCHSV
15
DASH
DASH Dash
108.57 $ 197.331M $ 8,938,069 DASH 970.400M $ -0.80%
Currency History DASH
4
LTC
LTC Litecoin
90.21 $ 2.773B $ 62,799,293 LTC 5.665B $ -0.50%
Currency History LTC
334
VEO
VEO Amoveo
82.32 $ 14 $ 64,686 VEO 5.325M $ -3.89%
Currency History VEO
13
XMR
XMR Monero
81.66 $ 116.654M $ 17,115,868 XMR 1.398B $ -0.13%
Currency History XMR
26
ZEC
ZEC Zcash
69.90 $ 244.169M $ 7,037,769 ZEC 491.949M $ -0.54%
Currency History ZEC
6
BNB
BNB Binance Coin
28.14 $ 307.278M $ 155,536,713 BNB 4.377B $ -4.27%
Currency History BNB
34
DCR
DCR Decred
27.09 $ 3.341M $ 10,129,571 DCR 274.395M $ -2.61%
Currency History DCR
189
GBYTE
GBYTE Obyte
22.48 $ 6.952K $ 703,558 GBYTE 15.814M $ -5.35%
Currency History GBYTE
29
BTG
BTG Bitcoin Gold
21.89 $ 18.313M $ 17,513,924 BTG 383.450M $ -12.59%
Currency History BTG
115
DGD
DGD DigixDAO
18.21 $ 750.895K $ 2,000,000 DGD 36.418M $ -0.21%
Currency History DGD
170
GNO
GNO Gnosis
17.31 $ 48.878K $ 1,104,590 GNO 19.119M $ -2.15%
Currency History GNO
212
SLS
SLS SaluS
13.17 $ 8.603K $ 1,012,265 SLS 13.329M $ 16.56%
Currency History SLS
54
REP
REP Augur
11.53 $ 4.890M $ 11,000,000 REP 126.819M $ -4.04%
Currency History REP
18
NEO
NEO NEO
11.28 $ 318.052M $ 70,538,831 NEO 795.678M $ 0.39%
Currency History NEO
76
XZC
XZC Zcoin
9.54 $ 1.619M $ 7,994,768 XZC 76.286M $ 1.36%
Currency History XZC
61
QNT
QNT Quant
9.07 $ 5.795M $ 12,072,738 QNT 109.529M $ 4.56%
Currency History QNT
272
NMR
NMR Numeraire
6.30 $ 8.717K $ 1,349,328 NMR 8.500M $ -0.85%
Currency History NMR
104
ZEN
ZEN Horizen
6.26 $ 930.469K $ 6,952,013 ZEN 43.492M $ -0.20%
Currency History ZEN
21
ETC
ETC Ethereum Classic
5.92 $ 540.064M $ 112,179,732 ETC 664.048M $ -2.16%
Currency History ETC
75
MCO
MCO Crypto.com
4.83 $ 21.667M $ 15,793,831 MCO 76.341M $ 11.58%
Currency History MCO
36
HT
HT Huobi Token
4.50 $ 115.756M $ 50,000,200 HT 224.991M $ -3.01%
Currency History HT
71
NRG
NRG Energi
4.49 $ 753.504K $ 18,623,381 NRG 83.632M $ -9.14%
Currency History NRG
335
MLN
MLN Melon
4.48 $ 31.465K $ 1,186,787 MLN 5.320M $ -4.85%
Currency History MLN
110
FCT
FCT Factom
4.19 $ 299.170K $ 9,672,827 FCT 40.511M $ 4.90%
Currency History FCT
8
EOS
EOS EOS
4.19 $ 1.969B $ 924,519,490 EOS 3.869B $ 4.90%
Currency History EOS
19
ATOM
ATOM Cosmos
3.74 $ 124.768M $ 190,688,439 ATOM 712.565M $ -1.40%
Currency History ATOM
53
HC
HC HyperCash
2.94 $ 3.879M $ 43,529,781 HC 127.976M $ 3.21%
Currency History HC
35
QTUM
QTUM Qtum
2.83 $ 222.979M $ 95,885,060 QTUM 271.451M $ -2.08%
Currency History QTUM
101
GRIN
GRIN Grin
2.80 $ 33.197M $ 15,724,740 GRIN 43.988M $ -2.13%
Currency History GRIN
108
ELA
ELA Elastos
2.66 $ 7.495M $ 15,759,551 ELA 41.943M $ 1.12%
Currency History ELA
524
OKB
OKB OKB
2.46 $ 126.532M $ 0.000000 OKB 0 $ 1.53%
Currency History OKB
207
BLOCK
BLOCK Blocknet
2.29 $ 13.714K $ 5,965,335 BLOCK 13.636M $ -4.95%
Currency History BLOCK
154
GAS
GAS Gas
2.18 $ 2.258M $ 10,128,375 GAS 22.113M $ -0.21%
Currency History GAS
186
PART
PART Particl
2.02 $ 169.299K $ 8,069,480 PART 16.277M $ 0.57%
Currency History PART
51
MONA
MONA MonaCoin
1.98 $ 8.766M $ 65,729,675 MONA 130.436M $ -3.70%
Currency History MONA
268
GVT
GVT Genesis Vision
1.96 $ 410.206K $ 4,426,883 GVT 8.682M $ -1.01%
Currency History GVT
560
UBTC
UBTC United Bitcoin
1.80 $ 103.859K $ 0.000000 UBTC 0 $ 15.01%
Currency History UBTC
79
WTC
WTC Waltonchain
1.64 $ 5.913M $ 42,146,962 WTC 68.968M $ -3.42%
Currency History WTC
37
OMG
OMG OmiseGO
1.58 $ 69.556M $ 140,245,398 OMG 220.957M $ 1.99%
Currency History OMG
39
LSK
LSK Lisk
1.55 $ 9.193M $ 118,768,331 LSK 183.793M $ -2.48%
Currency History LSK
544
XUC
XUC Exchange Union
1.51 $ 617.769K $ 0.000000 XUC 0 $ -8.24%
Currency History XUC
398
LUN
LUN Lunyr
1.50 $ 418.916K $ 2,297,853 LUN 3.437M $ 10.04%
Currency History LUN