• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.933B $
  • VOLUME TOTAL: 80.114B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

68%
32%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
USDT
USDT Tether
1.00 $ 31.654B $ 15,272,639,839 USDT 15.305B $ -0.01%
Currency History USDT
2
BTC
BTC Bitcoin
10,727.74 $ 18.127B $ 18,500,606 BTC 198.470B $ 0.78%
Currency History BTC
3
ETH
ETH Ethereum
353.81 $ 11.657B $ 112,763,528 ETH 39.897B $ 2.20%
Currency History ETH
5
TRX
TRX Tron
0.02799 $ 1.525B $ 71,659,657,369 TRX 2.006B $ 5.86%
Currency History TRX
6
EOS
EOS EOS
2.59 $ 1.451B $ 936,389,142 EOS 2.425B $ 2.18%
Currency History EOS
7
XRP
XRP Ripple
0.24302 $ 1.295B $ 45,097,364,449 XRP 10.960B $ 1.44%
Currency History XRP
8
LTC
LTC Litecoin
46.34 $ 956.031M $ 65,542,486 LTC 3.037B $ 1.18%
Currency History LTC
9
BCH
BCH Bitcoin Cash
222.06 $ 883.402M $ 18,528,250 BCH 4.114B $ 3.44%
Currency History BCH
10
POWR
POWR PowerLedger
0.086578 $ 703.423M $ 424,067,509 POWR 36.715M $ 0.55%
Currency History POWR
11
NEO
NEO NEO
21.60 $ 563.122M $ 70,538,831 NEO 1.524B $ 1.19%
Currency History NEO
12
ADA
ADA Cardano
0.09473 $ 519.593M $ 31,112,484,646 ADA 2.947B $ -0.60%
Currency History ADA
13
ETC
ETC Ethereum Classic
5.39 $ 519.535M $ 116,313,299 ETC 626.766M $ 7.85%
Currency History ETC
14
BCHSV
BCHSV Bitcoin SV
166.39 $ 492.628M $ 18,526,802 BCHSV 3.083B $ 6.78%
Currency History BCHSV
15
UNI
UNI Uniswap
4.87 $ 433.840M $ 96,866,285 UNI 471.786M $ -5.06%
Currency History UNI
16
WTC
WTC Waltonchain
0.380669 $ 391.845M $ 69,655,521 WTC 26.516M $ 1.03%
Currency History WTC
17
YFI
YFI yearn.finance
30,299.54 $ 364.082M $ 29,968 YFI 908.004M $ 25.76%
Currency History YFI
18
DOT
DOT Polkadot
4.29 $ 335.142M $ 852,647,705 DOT 3.657B $ -2.22%
Currency History DOT
19
USDC
USDC USD Coin
0.9997 $ 331.761M $ 2,507,403,379 USDC 2.507B $ 0.00%
Currency History USDC
20
BNB
BNB Binance Coin
25.42 $ 313.760M $ 144,406,560 BNB 3.671B $ 4.37%
Currency History BNB
21
YFII
YFII DFI.Money
3,817.90 $ 278.063M $ 38,596 YFII 147.356M $ 22.47%
Currency History YFII
22
DASH
DASH Dash
69.40 $ 204.848M $ 9,725,519 DASH 674.942M $ 1.83%
Currency History DASH
23
QTUM
QTUM Qtum
2.40 $ 201.193M $ 97,258,544 QTUM 233.323M $ 2.70%
Currency History QTUM
24
BAT
BAT Basic Attention Token
0.232224 $ 192.538M $ 1,472,262,994 BAT 341.894M $ 1.31%
Currency History BAT
25
SUN
SUN SUN
16.48 $ 192.116M $ 1,677,831 SUN 27.642M $ 0.33%
Currency History SUN
26
BUSD
BUSD Binance USD
0.9997 $ 185.767M $ 463,660,135 BUSD 463.521M $ -0.01%
Currency History BUSD
27
XMR
XMR Monero
95.25 $ 169.003M $ 17,709,756 XMR 1.687B $ 2.27%
Currency History XMR
28
ONT
ONT Ontology
0.6967 $ 158.473M $ 751,872,993 ONT 523.830M $ 7.93%
Currency History ONT
29
LEND
LEND Aave
0.555648 $ 153.319M $ 1,299,999,942 LEND 722.342M $ 10.44%
Currency History LEND
30
PAX
PAX Paxos Standard
0.9996 $ 141.428M $ 244,951,954 PAX 244.854M $ -0.02%
Currency History PAX
31
ZEC
ZEC Zcash
56.04 $ 140.276M $ 10,121,281 ZEC 567.220M $ 1.99%
Currency History ZEC
32
XLM
XLM Stellar
0.07395 $ 134.350M $ 20,734,609,506 XLM 1.533B $ 0.53%
Currency History XLM
33
VET
VET VeChain
0.01276 $ 129.510M $ 64,315,576,989 VET 820.696M $ -0.11%
Currency History VET
34
OMG
OMG OMG Network
3.11 $ 128.460M $ 140,245,398 OMG 435.897M $ -3.58%
Currency History OMG
35
ATOM
ATOM Cosmos
4.59 $ 126.821M $ 203,571,742 ATOM 934.842M $ 2.53%
Currency History ATOM
36
XTZ
XTZ Tezos
2.17 $ 112.029M $ 744,535,132 XTZ 1.615B $ -2.60%
Currency History XTZ
37
BTT
BTT BitTorrent
0.000314 $ 102.238M $ 988,106,103,802 BTT 309.969M $ 2.42%
Currency History BTT
38
HT
HT Huobi Token
4.64 $ 87.632M $ 209,994,599 HT 974.417M $ 0.09%
Currency History HT
39
BAND
BAND Band Protocol
7.03 $ 86.499M $ 20,494,033 BAND 144.047M $ 0.20%
Currency History BAND
40
REN
REN Ren
0.234942 $ 85.693M $ 885,405,147 REN 208.019M $ 20.35%
Currency History REN
41
JST
JST JUST
0.039675 $ 85.306M $ 2,260,326,706 JST 89.679M $ 2.10%
Currency History JST
42
OKB
OKB OKB
6.26 $ 74.651M $ 60,000,000 OKB 375.751M $ -1.18%
Currency History OKB
43
LRC
LRC Loopring
0.224715 $ 70.097M $ 1,142,805,024 LRC 256.806M $ -0.26%
Currency History LRC
44
YOYO
YOYO YOYOW
0.008901 $ 69.307M $ 151,292,175 YOYO 1.347M $ 4.53%
Currency History YOYO
45
BAL
BAL Balancer
15.47 $ 68.969M $ 6,943,831 BAL 107.410M $ 2.15%
Currency History BAL
46
THETA
THETA Theta Token
0.709665 $ 67.564M $ 870,502,690 THETA 617.765M $ 6.34%
Currency History THETA
47
ALGO
ALGO Algorand
0.3342 $ 66.710M $ 1,058,509,900 ALGO 353.754M $ 7.32%
Currency History ALGO
48
COMP
COMP Compound
144.19 $ 66.526M $ 2,561,279 COMP 369.319M $ 4.22%
Currency History COMP
49
BNT
BNT Bancor
0.924177 $ 65.774M $ 69,148,529 BNT 63.905M $ 11.41%
Currency History BNT
50
CRV
CRV Curve DAO Token
1.12 $ 63.879M $ 62,950,647 CRV 70.233M $ 14.39%
Currency History CRV