• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 200.910B $
  • VOLUME TOTAL: 14.399B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
1
BTC
BTC Bitcoin
6,294.20 $ 4.806B $ 17,375,875 BTC 109.367B $ -2.53%
Currency History BTC
10
USDT
USDT Tether
0.9788 $ 3.110B $ 1,706,421,736 USDT 1.670B $ 0.49%
Currency History USDT
2
ETH
ETH Ethereum
197.00 $ 1.714B $ 103,197,665 ETH 20.330B $ -7.13%
Currency History ETH
4
BCH
BCH Bitcoin Cash
481.32 $ 1.065B $ 17,457,863 BCH 8.403B $ -9.79%
Currency History BCH
6
EOS
EOS EOS
4.94 $ 986.266M $ 906,245,118 EOS 4.480B $ -9.37%
Currency History EOS
3
XRP
XRP Ripple
0.48376 $ 492.444M $ 40,205,508,733 XRP 19.450B $ -8.41%
Currency History XRP
7
LTC
LTC Litecoin
48.67 $ 381.401M $ 59,156,188 LTC 2.879B $ -4.88%
Currency History LTC
15
ETC
ETC Ethereum Classic
8.91 $ 161.222M $ 106,026,951 ETC 944.258M $ -3.73%
Currency History ETC
19
ZEC
ZEC Zcash
123.15 $ 155.517M $ 5,233,781 ZEC 644.540M $ -7.74%
Currency History ZEC
12
DASH
DASH Dash
156.65 $ 150.514M $ 8,443,788 DASH 1.323B $ -4.24%
Currency History DASH
16
NEO
NEO NEO
14.58 $ 138.908M $ 65,000,000 NEO 948.022M $ -7.17%
Currency History NEO
27
QTUM
QTUM Qtum
3.53 $ 113.144M $ 89,035,328 QTUM 314.213M $ -6.77%
Currency History QTUM
459
PORTAL
PORTAL Portal
0.007272 $ 69.307M $ 151,292,175 PORTAL 1.100M $ -1.81%
Currency History PORTAL
5
XLM
XLM Stellar
0.246912 $ 67.021M $ 18,934,231,065 XLM 4.675B $ -7.69%
Currency History XLM
11
TRX
TRX Tron
0.02102 $ 65.807M $ 65,748,111,645 TRX 1.382B $ -7.21%
Currency History TRX
53
PAX
PAX Paxos Standard Token
1.02 $ 45.517M $ 130,843,677 PAX 133.837M $ -0.33%
Currency History PAX
44
BTM
BTM Bytom
0.1667 $ 44.018M $ 1,002,499,275 BTM 167.117M $ -9.21%
Currency History BTM
28
ONT
ONT Ontology
1.44 $ 28.278M $ 207,016,949 ONT 299.024M $ -10.50%
Currency History ONT
8
ADA
ADA Cardano
0.07068 $ 27.896M $ 25,927,070,538 ADA 1.833B $ -7.60%
Currency History ADA
13
IOT
IOT IOTA
0.468956 $ 25.669M $ 2,779,530,283 IOT 1.303B $ -5.60%
Currency History IOT
23
OMG
OMG OmiseGO
3.02 $ 25.254M $ 140,245,398 OMG 423.768M $ -7.46%
Currency History OMG
337
BZ
BZ Bit-Z Token
0.107464 $ 23.136M $ 44,905,137 BZ 4.826M $ -1.05%
Currency History BZ
17
XEM
XEM NEM
0.101709 $ 22.630M $ 8,999,999,999 XEM 915.380M $ -11.08%
Currency History XEM
206
TRUE
TRUE True Chain
0.346588 $ 19.424M $ 46,448,735 TRUE 16.099M $ -9.08%
Currency History TRUE
48
TUSD
TUSD TrueUSD
1.03 $ 18.940M $ 157,683,302 TUSD 162.095M $ 0.12%
Currency History TUSD
109
QKC
QKC QuarkChain
0.055197 $ 18.585M $ 801,649,919 QKC 44.249M $ 0.06%
Currency History QKC
9
XMR
XMR Monero
100.89 $ 18.040M $ 16,569,084 XMR 1.672B $ -4.93%
Currency History XMR
144
GTO
GTO Gifto
0.055514 $ 16.217M $ 531,819,169 GTO 29.523M $ -12.02%
Currency History GTO
38
NPXS
NPXS Pundi X
0.001448 $ 16.210M $ 142,603,994,148 NPXS 206.476M $ -6.61%
Currency History NPXS
105
MGO
MGO MobileGo
0.49109 $ 15.406M $ 100,000,000 MGO 49.109M $ -3.64%
Currency History MGO
74
HT
HT Huobi Token
1.46 $ 13.433M $ 50,000,200 HT 72.965M $ -6.66%
Currency History HT
14
BNB
BNB Binance Coin
9.08 $ 13.172M $ 130,799,315 BNB 1.188B $ -3.80%
Currency History BNB
214
ABT
ABT Arcblock
0.1583 $ 12.690M $ 94,575,360 ABT 14.971M $ -7.54%
Currency History ABT
25
DOGE
DOGE Dogecoin
0.002843 $ 12.418M $ 116,987,540,374 DOGE 332.596M $ -5.80%
Currency History DOGE
26
ZRX
ZRX 0x
0.591246 $ 12.049M $ 546,452,830 ZRX 323.088M $ -10.82%
Currency History ZRX
132
BIX
BIX Bibox Token
0.333308 $ 11.638M $ 102,384,714 BIX 34.126M $ -2.77%
Currency History BIX
73
RVN
RVN Ravencoin
0.032791 $ 11.453M $ 2,242,035,000 RVN 73.519M $ -9.22%
Currency History RVN
61
WTC
WTC Waltonchain
2.46 $ 11.406M $ 40,344,109 WTC 99.232M $ -13.40%
Currency History WTC
21
VET
VET VeChain
0.008683 $ 11.127M $ 55,454,734,800 VET 481.523M $ -10.73%
Currency History VET
33
ICX
ICX ICON
0.504768 $ 10.771M $ 473,406,688 ICX 238.961M $ -9.26%
Currency History ICX
50
USDC
USDC USD//Coin
1.03 $ 10.702M $ 138,928,153 USDC 142.665M $ 0.30%
Currency History USDC
63
MITH
MITH Mithril
0.253631 $ 10.641M $ 387,558,759 MITH 98.297M $ -3.29%
Currency History MITH
30
BAT
BAT Basic Attention Token
0.223684 $ 10.485M $ 1,180,753,539 BAT 264.116M $ -15.84%
Currency History BAT
64
MANA
MANA Decentraland
0.090841 $ 9.881M $ 1,050,141,509 MANA 95.396M $ -18.99%
Currency History MANA
54
IOST
IOST IOStoken
0.010511 $ 9.284M $ 12,003,795,040 IOST 126.173M $ -10.03%
Currency History IOST
497
PAI
PAI Project Pai
0.137333 $ 8.203M $ 0.000000 PAI 0 $ -9.81%
Currency History PAI
79
SRN
SRN SIRIN LABS Token
0.139978 $ 7.776M $ 491,820,906 SRN 68.844M $ 8.58%
Currency History SRN
29
LSK
LSK Lisk
2.42 $ 7.314M $ 112,111,227 LSK 271.388M $ -11.99%
Currency History LSK
31
ZIL
ZIL Zilliqa
0.031343 $ 6.985M $ 7,902,513,571 ZIL 247.692M $ -7.42%
Currency History ZIL