• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.423B $
  • VOLUME TOTAL: 151.266B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

17%
83%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
7
USDT
USDT Tether
0.999989 $ 52.448B $ 4,642,367,414 USDT 4.642B $ -0.29%
Currency History USDT
1
BTC
BTC Bitcoin
9,611.16 $ 43.434B $ 18,235,312 BTC 175.263B $ -2.79%
Currency History BTC
2
ETH
ETH Ethereum
263.54 $ 20.871B $ 109,836,404 ETH 28.946B $ -2.82%
Currency History ETH
6
LTC
LTC Litecoin
74.41 $ 5.924B $ 64,154,375 LTC 4.774B $ -5.40%
Currency History LTC
4
BCH
BCH Bitcoin Cash
371.49 $ 4.855B $ 18,296,363 BCH 6.797B $ -6.22%
Currency History BCH
8
EOS
EOS EOS
4.01 $ 4.107B $ 954,436,963 EOS 3.830B $ -6.65%
Currency History EOS
3
XRP
XRP Ripple
0.2682 $ 2.457B $ 43,749,413,421 XRP 11.734B $ -4.53%
Currency History XRP
5
BCHSV
BCHSV Bitcoin SV
276.12 $ 2.371B $ 18,293,790 BCHSV 5.051B $ -5.06%
Currency History BCHSV
15
TRX
TRX Tron
0.0196 $ 1.686B $ 66,682,072,191 TRX 1.307B $ -6.35%
Currency History TRX
17
ETC
ETC Ethereum Classic
9.20 $ 1.663B $ 116,313,299 ETC 1.070B $ -4.30%
Currency History ETC
47
TUSD
TUSD TrueUSD
1.00 $ 1.125B $ 140,576,258 TUSD 140.745M $ 0.37%
Currency History TUSD
29
USDC
USDC USD Coin
1.00 $ 1.112B $ 422,672,715 USDC 423.455M $ 0.47%
Currency History USDC
19
DASH
DASH Dash
102.13 $ 868.965M $ 9,343,197 DASH 954.267M $ -4.87%
Currency History DASH
20
NEO
NEO NEO
13.27 $ 780.932M $ 70,538,831 NEO 936.050M $ -6.63%
Currency History NEO
12
XLM
XLM Stellar
0.06869 $ 459.019M $ 20,205,010,731 XLM 1.388B $ -5.29%
Currency History XLM
26
ZEC
ZEC Zcash
60.26 $ 444.856M $ 9,118,256 ZEC 549.455M $ -4.30%
Currency History ZEC
37
QTUM
QTUM Qtum
2.33 $ 425.799M $ 96,407,868 QTUM 224.534M $ -5.63%
Currency History QTUM
9
BNB
BNB Binance Coin
21.90 $ 411.399M $ 155,536,713 BNB 3.407B $ -3.78%
Currency History BNB
38
PAX
PAX Paxos Standard Token
1.00 $ 385.596M $ 205,325,472 PAX 205.510M $ 0.34%
Currency History PAX
16
HT
HT Huobi Token
4.62 $ 286.609M $ 233,370,545 HT 1.077B $ -2.03%
Currency History HT
31
OKB
OKB OKB
6.06 $ 273.806M $ 60,000,000 OKB 363.603M $ -6.75%
Currency History OKB
21
ATOM
ATOM Cosmos
4.34 $ 266.107M $ 190,688,439 ATOM 826.673M $ -9.84%
Currency History ATOM
10
XTZ
XTZ Tezos
2.87 $ 229.720M $ 701,817,074 XTZ 2.012B $ -9.36%
Currency History XTZ
159
XMX
XMX XMax
0.00115 $ 217.823M $ 17,925,231,121 XMX 20.614M $ -4.67%
Currency History XMX
30
VET
VET VeChain
0.006921 $ 209.744M $ 55,454,734,800 VET 383.802M $ 1.45%
Currency History VET
34
ALGO
ALGO Algorand
0.4891 $ 203.396M $ 576,607,039 ALGO 282.019M $ 8.09%
Currency History ALGO
11
ADA
ADA Cardano
0.058365 $ 200.233M $ 25,927,070,538 ADA 1.513B $ -4.63%
Currency History ADA
79
ZIL
ZIL Zilliqa
0.007019 $ 176.014M $ 9,926,468,934 ZIL 69.677M $ -7.81%
Currency History ZIL
33
DOGE
DOGE Dogecoin
0.002589 $ 162.635M $ 123,461,542,248 DOGE 319.684M $ -2.31%
Currency History DOGE
14
XMR
XMR Monero
78.11 $ 142.250M $ 17,457,272 XMR 1.364B $ -7.12%
Currency History XMR
27
ONT
ONT Ontology
0.8601 $ 142.229M $ 637,351,170 ONT 548.186M $ -2.87%
Currency History ONT
36
DCR
DCR Decred
21.27 $ 125.313M $ 10,786,831 DCR 229.461M $ -1.55%
Currency History DCR
45
OMG
OMG OmiseGO
1.06 $ 106.953M $ 140,245,398 OMG 149.067M $ -5.85%
Currency History OMG
62
BTT
BTT BitTorrent
0.000462 $ 83.248M $ 212,116,500,000 BTT 97.998M $ -5.64%
Currency History BTT
32
BAT
BAT Basic Attention Token
0.253439 $ 76.405M $ 1,429,897,393 BAT 362.392M $ -7.30%
Currency History BAT
87
BUSD
BUSD Binance USD
1.00 $ 74.090M $ 59,640,880 BUSD 59.677M $ 0.31%
Currency History BUSD
49
WAVES
WAVES Waves
1.36 $ 73.239M $ 101,228,014 WAVES 137.838M $ -5.73%
Currency History WAVES
405
YOYO
YOYO YOYOW
0.013159 $ 69.307M $ 151,292,175 YOYO 1.991M $ -7.58%
Currency History YOYO
462
PORTAL
PORTAL Portal
0.001298 $ 69.307M $ 151,292,175 PORTAL 196.371K $ -9.04%
Currency History PORTAL
160
LAMB
LAMB Lambda
0.031362 $ 52.158M $ 645,595,881 LAMB 20.247M $ -5.32%
Currency History LAMB
90
ELF
ELF aelf
0.101554 $ 50.685M $ 544,480,200 ELF 55.294M $ -10.36%
Currency History ELF
108
TOMO
TOMO TomoChain
0.596547 $ 50.648M $ 69,822,050 TOMO 41.652M $ 0.65%
Currency History TOMO
97
WICC
WICC WaykiChain
0.2627 $ 49.705M $ 189,000,000 WICC 49.650M $ 17.91%
Currency History WICC
76
IOST
IOST IOStoken
0.006151 $ 44.262M $ 12,013,965,609 IOST 73.898M $ -4.32%
Currency History IOST
100
ABBC
ABBC ABBC Coin
0.085918 $ 41.361M $ 555,416,914 ABBC 47.720M $ -0.35%
Currency History ABBC
320
GUSD
GUSD Gemini Dollars
1.08 $ 40.520M $ 4,089,102 GUSD 4.434M $ 8.74%
Currency History GUSD
46
REP
REP Augur
13.10 $ 40.505M $ 11,000,000 REP 144.096M $ -3.37%
Currency History REP
146
BNT
BNT Bancor
0.328315 $ 39.415M $ 69,148,642 BNT 22.703M $ -3.02%
Currency History BNT
266
OGN
OGN Origin Protocol
0.284646 $ 39.034M $ 23,406,404 OGN 6.663M $ 1.22%
Currency History OGN