• DOMINANCE DU BTC: 63%
  • Cap. Marché: 499.690B $
  • VOLUME TOTAL: 289.787B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

8%
92%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
USDT
USDT Tether
1.00 $ 115.700B $ 18,957,655,237 USDT 19.030B $ 0.32%
Currency History USDT
2
BTC
BTC Bitcoin
16,847.90 $ 59.826B $ 18,554,968 BTC 312.612B $ -11.29%
Currency History BTC
3
ETH
ETH Ethereum
512.52 $ 30.835B $ 113,588,318 ETH 58.217B $ -12.60%
Currency History ETH
4
XRP
XRP Ripple
0.5127 $ 23.675B $ 45,348,221,180 XRP 23.250B $ -22.22%
Currency History XRP
5
LTC
LTC Litecoin
68.29 $ 8.931B $ 65,955,489 LTC 4.504B $ -20.31%
Currency History LTC
6
EOS
EOS EOS
2.86 $ 6.766B $ 938,098,904 EOS 2.683B $ -21.11%
Currency History EOS
7
BCH
BCH Bitcoin Cash
265.82 $ 5.142B $ 18,583,119 BCH 4.940B $ -19.99%
Currency History BCH
9
XLM
XLM Stellar
0.16314 $ 2.620B $ 21,129,164,553 XLM 3.447B $ -21.71%
Currency History XLM
10
ADA
ADA Cardano
0.13312 $ 2.516B $ 31,112,484,646 ADA 4.142B $ -19.27%
Currency History ADA
11
ETC
ETC Ethereum Classic
5.95 $ 2.419B $ 116,313,299 ETC 691.948M $ -19.19%
Currency History ETC
12
TRX
TRX Tron
0.02875 $ 2.387B $ 71,659,657,369 TRX 2.060B $ -18.51%
Currency History TRX
13
BUSD
BUSD Binance USD
0.9997 $ 1.770B $ 624,309,952 BUSD 624.123M $ 0.01%
Currency History BUSD
14
UNI
UNI Uniswap
3.25 $ 1.557B $ 242,012,749 UNI 785.470M $ -17.75%
Currency History UNI
15
BCHSV
BCHSV Bitcoin SV
156.91 $ 1.524B $ 18,581,283 BCHSV 2.916B $ -21.52%
Currency History BCHSV
16
XMR
XMR Monero
115.65 $ 1.514B $ 17,768,483 XMR 2.055B $ -13.66%
Currency History XMR
17
DOT
DOT Polkadot
4.66 $ 1.469B $ 881,123,271 DOT 4.104B $ -15.30%
Currency History DOT
18
NEO
NEO NEO
16.72 $ 1.256B $ 70,538,831 NEO 1.180B $ -20.47%
Currency History NEO
19
ZEC
ZEC Zcash
67.57 $ 1.058B $ 10,558,875 ZEC 713.501M $ -15.93%
Currency History ZEC
20
DASH
DASH Dash
88.86 $ 1.038B $ 9,832,164 DASH 873.677M $ -18.90%
Currency History DASH
21
USDC
USDC USD Coin
0.999377 $ 1.033B $ 2,894,281,995 USDC 2.892B $ 0.33%
Currency History USDC
22
QTUM
QTUM Qtum
2.43 $ 841.177M $ 97,423,440 QTUM 236.544M $ -23.33%
Currency History QTUM
23
YFI
YFI yearn.finance
21,008.44 $ 746.785M $ 29,968 YFI 629.576M $ -9.78%
Currency History YFI
24
WETH
WETH WETH
507.35 $ 684.950M $ ?? WETH ?? $ -14.16%
Currency History WETH
25
BNB
BNB Binance Coin
27.29 $ 670.179M $ 144,406,561 BNB 3.941B $ -15.90%
Currency History BNB
26
XTZ
XTZ Tezos
2.23 $ 600.874M $ 751,312,041 XTZ 1.673B $ -19.36%
Currency History XTZ
27
OMG
OMG OMG Network
3.62 $ 541.733M $ 140,245,398 OMG 508.053M $ -26.03%
Currency History OMG
28
ATOM
ATOM Cosmos
5.21 $ 490.999M $ 206,341,533 ATOM 1.076B $ -17.72%
Currency History ATOM
29
ONT
ONT Ontology
0.5389 $ 449.401M $ 816,464,689 ONT 439.993M $ -20.82%
Currency History ONT
30
DAI
DAI Multi-collateral DAI
1.01 $ 334.801M $ 1,008,644,691 DAI 1.016B $ 0.45%
Currency History DAI
31
VET
VET VeChain
0.013844 $ 317.161M $ 64,315,576,989 VET 890.369M $ -24.07%
Currency History VET
32
BAT
BAT Basic Attention Token
0.219458 $ 309.706M $ 1,481,831,733 BAT 325.200M $ -19.04%
Currency History BAT
33
FIL
FIL Filecoin
29.77 $ 302.239M $ 41,735,147 FIL 1.242B $ -8.46%
Currency History FIL
34
AAVE
AAVE Aave
59.99 $ 272.655M $ 11,882,885 AAVE 712.902M $ -6.54%
Currency History AAVE
35
YFII
YFII DFI.Money
1,644.45 $ 263.266M $ 38,596 YFII 63.469M $ -20.63%
Currency History YFII
36
HT
HT Huobi Token
4.02 $ 246.677M $ 204,811,752 HT 822.565M $ -6.19%
Currency History HT
37
ALGO
ALGO Algorand
0.2925 $ 216.470M $ 1,140,080,725 ALGO 333.474M $ -20.06%
Currency History ALGO
38
ONG
ONG ONG
0.226757 $ 209.853M $ ?? ONG ?? $ 5.01%
Currency History ONG
39
COMP
COMP Compound
105.53 $ 200.769M $ 4,177,004 COMP 440.814M $ -21.27%
Currency History COMP
40
SXP
SXP Swipe
0.9574 $ 196.372M $ 78,566,934 SXP 75.220M $ -22.06%
Currency History SXP
41
SUSHI
SUSHI SushiSwap
1.29 $ 190.286M $ 156,390,486 SUSHI 201.410M $ -6.21%
Currency History SUSHI
42
DOGE
DOGE Dogecoin
0.003061 $ 181.066M $ 127,265,430,198 DOGE 389.552M $ -22.58%
Currency History DOGE
43
TUSD
TUSD TrueUSD
0.997745 $ 170.701M $ 298,455,360 TUSD 297.782M $ -0.01%
Currency History TUSD
44
OKB
OKB OKB
5.30 $ 165.860M $ 60,000,000 OKB 318.180M $ -9.35%
Currency History OKB
45
XEM
XEM NEM
0.155234 $ 151.814M $ 8,999,999,999 XEM 1.397B $ -17.78%
Currency History XEM
46
BAND
BAND Band Protocol
5.82 $ 148.857M $ 20,494,033 BAND 119.197M $ -18.92%
Currency History BAND
47
ZIL
ZIL Zilliqa
0.024785 $ 146.486M $ 10,681,778,801 ZIL 264.745M $ -20.87%
Currency History ZIL
48
PAX
PAX Paxos Standard
0.9994 $ 144.841M $ 244,951,954 PAX 244.805M $ -0.02%
Currency History PAX
49
BTT
BTT BitTorrent
0.000303 $ 135.222M $ 990,000,000,000 BTT 300.168M $ -14.66%
Currency History BTT
50
SNX
SNX Synthetix Network Token
4.09 $ 132.558M $ 107,702,590 SNX 440.659M $ -16.67%
Currency History SNX