• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.817B $
  • VOLUME TOTAL: 24.694B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
1
BTC
BTC Bitcoin
3,994.31 $ 9.007B $ 17,597,937 BTC 70.292B $ 0.43%
Currency History BTC
2
ETH
ETH Ethereum
137.85 $ 4.154B $ 105,301,702 ETH 14.516B $ 0.24%
Currency History ETH
8
USDT
USDT Tether
0.9947 $ 3.939B $ 2,016,152,117 USDT 2.005B $ -0.01%
Currency History USDT
4
LTC
LTC Litecoin
59.16 $ 1.709B $ 60,951,661 LTC 3.606B $ 0.03%
Currency History LTC
5
EOS
EOS EOS
3.70 $ 1.214B $ 906,245,118 EOS 3.353B $ -0.05%
Currency History EOS
3
XRP
XRP Ripple
0.31387 $ 674.577M $ 41,432,141,931 XRP 13.004B $ -0.02%
Currency History XRP
6
BCH
BCH Bitcoin Cash
158.59 $ 460.861M $ 17,681,088 BCH 2.804B $ -0.45%
Currency History BCH
19
ETC
ETC Ethereum Classic
4.52 $ 431.325M $ 109,079,425 ETC 492.788M $ 3.57%
Currency History ETC
7
XLM
XLM Stellar
0.11307 $ 310.047M $ 19,223,800,319 XLM 2.174B $ 4.18%
Currency History XLM
16
NEO
NEO NEO
9.14 $ 281.329M $ 65,000,000 NEO 593.970M $ 0.44%
Currency History NEO
15
DASH
DASH Dash
90.58 $ 269.578M $ 8,697,187 DASH 787.819M $ 0.00%
Currency History DASH
59
GUSD
GUSD Gemini Dollars
1.00 $ 246.884M $ 92,319,922 GUSD 92.403M $ 0.93%
Currency History GUSD
21
ZEC
ZEC Zcash
55.55 $ 189.622M $ 6,129,469 ZEC 340.522M $ 4.13%
Currency History ZEC
29
QTUM
QTUM Qtum
2.49 $ 171.150M $ 89,334,508 QTUM 222.532M $ -0.32%
Currency History QTUM
10
TRX
TRX Tron
0.02258 $ 162.233M $ 66,682,072,191 TRX 1.506B $ -0.31%
Currency History TRX
13
XMR
XMR Monero
52.33 $ 100.744M $ 16,863,055 XMR 882.366M $ 1.23%
Currency History XMR
12
BCHSV
BCHSV Bitcoin SV
65.63 $ 88.623M $ 17,670,348 BCHSV 1.160B $ -1.09%
Currency History BCHSV
43
PAX
PAX Paxos Standard Token
1.00 $ 78.386M $ 140,560,286 PAX 141.179M $ 0.06%
Currency History PAX
368
PORTAL
PORTAL Portal
0.01353 $ 69.307M $ 151,292,175 PORTAL 2.047M $ -4.37%
Currency History PORTAL
51
AE
AE Aeternity
0.458509 $ 62.609M $ 254,107,075 AE 116.510M $ 1.45%
Currency History AE
115
QKC
QKC QuarkChain
0.035347 $ 57.031M $ 801,649,919 QKC 28.336M $ 4.15%
Currency History QKC
30
TUSD
TUSD TrueUSD
1.01 $ 49.475M $ 207,931,254 TUSD 208.971M $ 0.00%
Currency History TUSD
46
BTT
BTT BitTorrent
0.000801 $ 46.965M $ 170,421,000,000 BTT 136.490M $ -1.34%
Currency History BTT
322
BZ
BZ Bit-Z Token
0.074432 $ 44.295M $ 44,905,137 BZ 3.342M $ 0.15%
Currency History BZ
17
ONT
ONT Ontology
1.11 $ 42.982M $ 494,823,234 ONT 548.215M $ 2.57%
Currency History ONT
11
ADA
ADA Cardano
0.05059 $ 39.262M $ 25,927,070,538 ADA 1.312B $ 2.35%
Currency History ADA
9
BNB
BNB Binance Coin
15.38 $ 38.559M $ 129,175,490 BNB 1.986B $ 0.05%
Currency History BNB
31
OMG
OMG OmiseGO
1.48 $ 36.735M $ 140,245,398 OMG 208.194M $ 1.15%
Currency History OMG
52
RVN
RVN Ravencoin
0.035107 $ 32.321M $ 3,136,120,000 RVN 110.100M $ 18.44%
Currency History RVN
36
REP
REP Augur
14.58 $ 27.343M $ 11,000,000 REP 160.402M $ -1.03%
Currency History REP
250
GTC
GTC Game.com
0.009525 $ 25.693M $ 761,444,190 GTC 7.252M $ -0.26%
Currency History GTC
14
IOT
IOT IOTA
0.294915 $ 25.669M $ 2,779,530,283 IOT 819.727M $ 0.81%
Currency History IOT
64
SNT
SNT Status
0.022239 $ 24.898M $ 3,470,483,788 SNT 77.180M $ 0.18%
Currency History SNT
136
EDRP
EDRP Endor Protocol
0.032005 $ 23.875M $ 688,412,177 EDRP 22.032M $ 7.08%
Currency History EDRP
26
DOGE
DOGE Dogecoin
0.002067 $ 21.952M $ 118,724,334,060 DOGE 245.413M $ -0.06%
Currency History DOGE
176
XYO
XYO XYO Network
0.002457 $ 20.000M $ 5,565,078,464 XYO 13.671M $ 2.18%
Currency History XYO
37
ICX
ICX ICON
0.3361 $ 17.322M $ 473,406,688 ICX 159.112M $ 2.85%
Currency History ICX
22
USDC
USDC USD Coin
1.01 $ 17.230M $ 322,150,515 USDC 323.890M $ -0.01%
Currency History USDC
172
GRIN
GRIN Grin
2.53 $ 15.046M $ 5,417,460 GRIN 13.712M $ -4.83%
Currency History GRIN
199
MGO
MGO MobileGo
0.11601 $ 14.276M $ 99,996,877 MGO 11.601M $ -2.76%
Currency History MGO
128
TRUE
TRUE True Chain
0.3886 $ 13.299M $ 59,809,840 TRUE 23.242M $ 13.32%
Currency History TRUE
20
XEM
XEM NEM
0.049046 $ 13.296M $ 8,999,999,999 XEM 441.412M $ 0.21%
Currency History XEM
110
GRS
GRS Groestlcoin
0.431959 $ 11.968M $ 72,154,249 GRS 31.168M $ -4.32%
Currency History GRS
83
LRC
LRC Loopring
0.06241 $ 10.599M $ 788,984,491 LRC 49.241M $ -0.11%
Currency History LRC
28
BTG
BTG Bitcoin Gold
13.08 $ 10.570M $ 17,413,924 BTG 227.779M $ -1.74%
Currency History BTG
25
WAVES
WAVES Waves
2.72 $ 10.014M $ 100,000,000 WAVES 272.214M $ 0.66%
Currency History WAVES
41
ZIL
ZIL Zilliqa
0.018133 $ 9.854M $ 8,193,188,991 ZIL 148.564M $ 0.86%
Currency History ZIL
24
VET
VET VeChain
0.005232 $ 9.471M $ 55,454,734,800 VET 290.144M $ 1.17%
Currency History VET
81
MCO
MCO Crypto.com
3.31 $ 9.388M $ 15,793,831 MCO 52.279M $ 2.61%
Currency History MCO
101
NULS
NULS Nuls
0.565546 $ 9.278M $ 64,487,985 NULS 36.471M $ -0.38%
Currency History NULS