• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

36%
64%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
6
USDT
USDT Tether
1.00 $ 16.938B $ 4,108,044,456 USDT 4.109B $ -0.07%
Currency History USDT
1
BTC
BTC Bitcoin
9,981.80 $ 13.805B $ 17,949,300 BTC 179.166B $ -1.60%
Currency History BTC
2
ETH
ETH Ethereum
215.37 $ 7.753B $ 107,835,576 ETH 23.224B $ -0.60%
Currency History ETH
5
LTC
LTC Litecoin
72.71 $ 2.751B $ 63,305,192 LTC 4.603B $ -2.48%
Currency History LTC
7
EOS
EOS EOS
4.01 $ 1.825B $ 932,675,184 EOS 3.742B $ 2.91%
Currency History EOS
4
BCH
BCH Bitcoin Cash
310.57 $ 1.640B $ 18,015,550 BCH 5.595B $ -1.02%
Currency History BCH
3
XRP
XRP Ripple
0.28949 $ 1.348B $ 43,055,012,634 XRP 12.464B $ 0.12%
Currency History XRP
13
TRX
TRX Tron
0.01759 $ 598.848M $ 66,682,072,191 TRX 1.173B $ 2.27%
Currency History TRX
19
ETC
ETC Ethereum Classic
6.09 $ 488.316M $ 113,652,172 ETC 692.176M $ -0.39%
Currency History ETC
36
TUSD
TUSD TrueUSD
1.00 $ 457.853M $ 185,332,038 TUSD 185.536M $ -0.02%
Currency History TUSD
33
PAX
PAX Paxos Standard Token
1.00 $ 314.746M $ 227,813,413 PAX 227.950M $ 0.00%
Currency History PAX
9
BCHSV
BCHSV Bitcoin SV
122.54 $ 289.400M $ 17,854,986 BCHSV 2.188B $ -0.20%
Currency History BCHSV
10
XLM
XLM Stellar
0.07095 $ 280.144M $ 20,084,647,543 XLM 1.425B $ -0.78%
Currency History XLM
20
NEO
NEO NEO
9.39 $ 269.713M $ 70,538,831 NEO 662.148M $ -0.48%
Currency History NEO
28
ZEC
ZEC Zcash
47.77 $ 214.274M $ 7,463,144 ZEC 356.505M $ -1.66%
Currency History ZEC
16
DASH
DASH Dash
93.22 $ 213.886M $ 9,050,258 DASH 843.675M $ -2.53%
Currency History DASH
26
USDC
USDC USD Coin
1.00 $ 200.073M $ 392,550,252 USDC 393.532M $ -0.04%
Currency History USDC
8
BNB
BNB Binance Coin
20.93 $ 176.073M $ 155,536,713 BNB 3.255B $ -1.46%
Currency History BNB
22
ATOM
ATOM Cosmos
3.06 $ 151.612M $ 190,688,439 ATOM 583.125M $ -0.83%
Currency History ATOM
35
QTUM
QTUM Qtum
2.16 $ 128.055M $ 96,034,168 QTUM 207.434M $ 0.00%
Currency History QTUM
24
ONT
ONT Ontology
0.8088 $ 107.398M $ 533,551,170 ONT 431.536M $ -0.15%
Currency History ONT
11
ADA
ADA Cardano
0.05147 $ 96.983M $ 25,927,070,538 ADA 1.334B $ 1.36%
Currency History ADA
12
XMR
XMR Monero
72.47 $ 90.191M $ 17,219,975 XMR 1.248B $ -1.49%
Currency History XMR
15
HT
HT Huobi Token
4.06 $ 87.801M $ 245,696,127 HT 997.944M $ -0.38%
Currency History HT
406
YOYO
YOYO YOYOW
0.018067 $ 69.307M $ 151,292,175 YOYO 2.733M $ -1.07%
Currency History YOYO
508
PORTAL
PORTAL Portal
0.003234 $ 69.307M $ 151,292,175 PORTAL 489.242K $ -3.01%
Currency History PORTAL
83
OKB
OKB OKB
2.78 $ 66.072M $ 20,000,000 OKB 55.631M $ 1.43%
Currency History OKB
46
BTT
BTT BitTorrent
0.000578 $ 64.233M $ 212,116,500,000 BTT 122.540M $ 0.21%
Currency History BTT
61
LAMB
LAMB Lambda
0.14502 $ 62.927M $ 626,639,693 LAMB 90.875M $ 0.74%
Currency History LAMB
29
DOGE
DOGE Dogecoin
0.00257 $ 56.049M $ 121,300,834,929 DOGE 311.692M $ -6.25%
Currency History DOGE
51
ALGO
ALGO Algorand
0.315 $ 52.295M $ 363,487,839 ALGO 114.499M $ -1.25%
Currency History ALGO
37
BTG
BTG Bitcoin Gold
10.50 $ 51.430M $ 17,513,924 BTG 183.915M $ -1.04%
Currency History BTG
42
ABBC
ABBC ABBC Coin
0.240281 $ 50.432M $ 554,307,762 ABBC 133.189M $ -0.44%
Currency History ABBC
30
BAT
BAT Basic Attention Token
0.211883 $ 47.293M $ 1,338,750,672 BAT 283.659M $ 2.63%
Currency History BAT
39
OMG
OMG OmiseGO
1.11 $ 45.500M $ 140,245,398 OMG 156.037M $ -0.73%
Currency History OMG
95
GRIN
GRIN Grin
1.90 $ 43.020M $ 21,432,600 GRIN 40.656M $ -2.01%
Currency History GRIN
32
VET
VET VeChain
0.004192 $ 36.704M $ 55,454,734,800 VET 232.464M $ -1.61%
Currency History VET
76
AE
AE Aeternity
0.215792 $ 31.271M $ 283,985,349 AE 61.282M $ -1.03%
Currency History AE
38
RVN
RVN Ravencoin
0.03534 $ 29.191M $ 4,467,605,000 RVN 157.884M $ -1.30%
Currency History RVN
40
ZRX
ZRX 0x
0.244819 $ 28.681M $ 600,803,124 ZRX 147.088M $ -1.06%
Currency History ZRX
17
IOT
IOT IOTA
0.292008 $ 25.669M $ 2,779,530,283 IOT 811.646M $ -2.28%
Currency History IOT
86
SNT
SNT Status
0.015371 $ 25.410M $ 3,470,483,788 SNT 53.346M $ 0.37%
Currency History SNT
147
MOF
MOF Molecular Future
0.665087 $ 25.331M $ 32,661,386 MOF 21.723M $ 2.01%
Currency History MOF
241
MDT
MDT Measurable Data Token
0.01632 $ 24.054M $ 554,984,069 MDT 9.057M $ -7.11%
Currency History MDT
56
XIN
XIN Mixin
208.20 $ 21.791M $ 459,481 XIN 95.665M $ -2.90%
Currency History XIN
62
DAI
DAI DAI
1.01 $ 21.498M $ 86,426,380 DAI 86.954M $ -0.04%
Currency History DAI
18
XTZ
XTZ Tezos
1.06 $ 18.468M $ 660,373,612 XTZ 700.445M $ 0.67%
Currency History XTZ
25
XEM
XEM NEM
0.045294 $ 17.314M $ 8,999,999,999 XEM 407.650M $ -1.86%
Currency History XEM
154
SEELE
SEELE Seele
0.030461 $ 16.382M $ 695,055,692 SEELE 21.172M $ 1.73%
Currency History SEELE