• DOMINANCE DU BTC: 65%
  • Cap. Marché: 201.661B $
  • VOLUME TOTAL: 144.041B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

85%
15%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
4
USDT
USDT Tether
1.00 $ 54.082B $ 6,361,032,509 USDT 6.377B $ 0.02%
Currency History USDT
1
BTC
BTC Bitcoin
7,139.04 $ 42.763B $ 18,308,700 BTC 130.707B $ 5.11%
Currency History BTC
2
ETH
ETH Ethereum
162.67 $ 18.779B $ 110,407,353 ETH 17.960B $ 13.60%
Currency History ETH
5
BCH
BCH Bitcoin Cash
251.00 $ 4.043B $ 18,371,575 BCH 4.611B $ 7.73%
Currency History BCH
8
EOS
EOS EOS
2.65 $ 3.717B $ 921,561,579 EOS 2.445B $ 13.40%
Currency History EOS
7
LTC
LTC Litecoin
44.18 $ 3.693B $ 64,449,377 LTC 2.847B $ 9.14%
Currency History LTC
6
BCHSV
BCHSV Bitcoin SV
185.65 $ 2.464B $ 18,368,827 BCHSV 3.410B $ 5.37%
Currency History BCHSV
3
XRP
XRP Ripple
0.1932 $ 2.275B $ 43,978,966,311 XRP 8.497B $ 7.61%
Currency History XRP
21
ETC
ETC Ethereum Classic
5.54 $ 1.605B $ 116,313,299 ETC 644.492M $ 8.59%
Currency History ETC
33
PAX
PAX Paxos Standard Token
0.9986 $ 1.042B $ 244,951,954 PAX 244.609M $ -0.11%
Currency History PAX
15
TRX
TRX Tron
0.01346 $ 990.206M $ 66,682,072,191 TRX 897.541M $ 7.08%
Currency History TRX
19
USDC
USDC USD Coin
0.9984 $ 815.477M $ 681,893,376 USDC 680.802M $ -0.11%
Currency History USDC
20
DASH
DASH Dash
71.37 $ 642.695M $ 9,425,139 DASH 672.670M $ 6.07%
Currency History DASH
37
TUSD
TUSD TrueUSD
0.998102 $ 552.281M $ 136,703,355 TUSD 136.444M $ -0.17%
Currency History TUSD
26
ZEC
ZEC Zcash
36.56 $ 551.865M $ 9,718,306 ZEC 355.269M $ 11.61%
Currency History ZEC
22
NEO
NEO NEO
7.63 $ 542.036M $ 70,538,831 NEO 538.282M $ 8.70%
Currency History NEO
13
XLM
XLM Stellar
0.04872 $ 533.050M $ 20,311,174,888 XLM 989.560M $ 15.48%
Currency History XLM
9
BNB
BNB Binance Coin
14.50 $ 461.223M $ 155,536,713 BNB 2.255B $ 5.89%
Currency History BNB
41
QTUM
QTUM Qtum
1.38 $ 422.365M $ 96,508,308 QTUM 132.795M $ 8.60%
Currency History QTUM
16
HT
HT Huobi Token
3.89 $ 183.995M $ 226,294,793 HT 879.721M $ 4.53%
Currency History HT
32
DOGE
DOGE Dogecoin
0.001995 $ 177.858M $ 124,040,575,734 DOGE 247.522M $ 7.28%
Currency History DOGE
25
ATOM
ATOM Cosmos
2.32 $ 177.739M $ 190,688,439 ATOM 442.206M $ 12.09%
Currency History ATOM
54
OMG
OMG OmiseGO
0.5848 $ 165.334M $ 140,245,398 OMG 82.016M $ 6.95%
Currency History OMG
12
XMR
XMR Monero
57.80 $ 158.885M $ 17,512,447 XMR 1.012B $ 7.69%
Currency History XMR
29
OKB
OKB OKB
4.81 $ 147.113M $ 60,000,000 OKB 288.720M $ 4.57%
Currency History OKB
148
BEAM
BEAM Beam
0.277746 $ 129.471M $ 59,193,520 BEAM 16.441M $ 4.57%
Currency History BEAM
10
XTZ
XTZ Tezos
1.82 $ 113.391M $ 705,020,740 XTZ 1.281B $ 8.26%
Currency History XTZ
35
VET
VET VeChain
0.003569 $ 109.623M $ 55,454,734,800 VET 197.942M $ 9.53%
Currency History VET
14
ADA
ADA Cardano
0.03497 $ 100.025M $ 25,927,070,538 ADA 906.670M $ 8.97%
Currency History ADA
30
ONT
ONT Ontology
0.4159 $ 96.414M $ 647,079,907 ONT 269.121M $ 7.97%
Currency History ONT
36
BUSD
BUSD Binance USD
0.9985 $ 90.385M $ 190,537,020 BUSD 190.251M $ -0.05%
Currency History BUSD
34
BAT
BAT Basic Attention Token
0.160789 $ 85.916M $ 1,443,992,564 BAT 232.178M $ 9.14%
Currency History BAT
177
ONE
ONE Harmony
0.002427 $ 82.253M $ 4,596,807,869 ONE 11.158M $ 5.12%
Currency History ONE
39
DCR
DCR Decred
12.43 $ 82.215M $ 10,786,831 DCR 134.057M $ 4.13%
Currency History DCR
45
ALGO
ALGO Algorand
0.183 $ 70.430M $ 670,379,926 ALGO 122.680M $ 4.93%
Currency History ALGO
410
YOYO
YOYO YOYOW
0.008069 $ 69.307M $ 151,292,175 YOYO 1.221M $ 6.07%
Currency History YOYO
462
PORTAL
PORTAL Portal
0.000779 $ 69.307M $ 151,292,175 PORTAL 117.837K $ 5.73%
Currency History PORTAL
207
BIX
BIX Bibox Token
0.080104 $ 63.960M $ 97,882,450 BIX 7.841M $ 6.31%
Currency History BIX
48
WAVES
WAVES Waves
0.973739 $ 62.759M $ 101,595,304 WAVES 98.927M $ 3.47%
Currency History WAVES
53
MCO
MCO Crypto.com
5.30 $ 53.659M $ 15,793,831 MCO 83.642M $ 5.58%
Currency History MCO
133
OCEAN
OCEAN Ocean Protocol
0.057381 $ 52.966M $ 350,126,266 OCEAN 20.090M $ 4.11%
Currency History OCEAN
125
TRUE
TRUE True Chain
0.286 $ 49.783M $ 79,575,543 TRUE 22.759M $ 3.45%
Currency History TRUE
69
SNT
SNT Status
0.017069 $ 48.820M $ 3,470,483,788 SNT 59.239M $ 4.70%
Currency History SNT
138
GRIN
GRIN Grin
0.497477 $ 48.559M $ 38,458,500 GRIN 19.132M $ 3.46%
Currency History GRIN
74
BTT
BTT BitTorrent
0.000246 $ 48.369M $ 212,116,500,000 BTT 52.223M $ 4.10%
Currency History BTT
190
LAMB
LAMB Lambda
0.014624 $ 47.584M $ 648,280,474 LAMB 9.480M $ 3.05%
Currency History LAMB
71
ABBC
ABBC ABBC Coin
0.101622 $ 32.429M $ 555,416,924 ABBC 56.443M $ 2.83%
Currency History ABBC
55
KNC
KNC KyberNetwork
0.453074 $ 30.009M $ 179,893,132 KNC 81.505M $ 4.54%
Currency History KNC
92
ELF
ELF aelf
0.066275 $ 29.482M $ 544,480,200 ELF 36.086M $ 3.11%
Currency History ELF