• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
67%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
7
USDT
USDT Tether
0.998835 $ 18.971B $ 4,024,496,015 USDT 4.020B $ 0.12%
Currency History USDT
1
BTC
BTC Bitcoin
9,769.64 $ 17.552B $ 17,834,825 BTC 174.240B $ -1.92%
Currency History BTC
2
ETH
ETH Ethereum
208.24 $ 7.026B $ 107,028,930 ETH 22.288B $ -1.26%
Currency History ETH
4
LTC
LTC Litecoin
90.65 $ 2.773B $ 62,799,293 LTC 5.693B $ -0.01%
Currency History LTC
8
EOS
EOS EOS
4.19 $ 1.969B $ 924,519,490 EOS 3.877B $ 5.10%
Currency History EOS
5
BCH
BCH Bitcoin Cash
292.72 $ 1.438B $ 17,908,663 BCH 5.242B $ -2.48%
Currency History BCH
11
TRX
TRX Tron
0.02353 $ 1.049B $ 66,682,072,191 TRX 1.569B $ -5.27%
Currency History TRX
3
XRP
XRP Ripple
0.31058 $ 991.647M $ 42,832,704,971 XRP 13.303B $ -0.21%
Currency History XRP
21
ETC
ETC Ethereum Classic
5.94 $ 540.064M $ 112,179,732 ETC 666.101M $ -1.85%
Currency History ETC
9
BCHSV
BCHSV Bitcoin SV
166.87 $ 446.845M $ 17,854,986 BCHSV 2.980B $ -2.54%
Currency History BCHSV
18
NEO
NEO NEO
11.32 $ 318.052M $ 70,538,831 NEO 798.782M $ 0.78%
Currency History NEO
6
BNB
BNB Binance Coin
28.21 $ 307.278M $ 155,536,713 BNB 4.388B $ -4.02%
Currency History BNB
26
ZEC
ZEC Zcash
70.16 $ 244.169M $ 7,037,769 ZEC 493.750M $ -0.17%
Currency History ZEC
35
QTUM
QTUM Qtum
2.83 $ 222.979M $ 95,885,060 QTUM 271.642M $ -2.01%
Currency History QTUM
15
DASH
DASH Dash
108.60 $ 197.331M $ 8,938,069 DASH 970.643M $ -0.78%
Currency History DASH
38
TUSD
TUSD TrueUSD
1.00 $ 174.589M $ 206,960,411 TUSD 207.166M $ -0.07%
Currency History TUSD
10
XLM
XLM Stellar
0.08298 $ 139.770M $ 19,616,917,313 XLM 1.628B $ -2.30%
Currency History XLM
524
OKB
OKB OKB
2.46 $ 126.532M $ 0.000000 OKB 0 $ 1.65%
Currency History OKB
19
ATOM
ATOM Cosmos
3.74 $ 124.768M $ 190,688,439 ATOM 712.812M $ -1.37%
Currency History ATOM
13
XMR
XMR Monero
81.66 $ 116.654M $ 17,115,868 XMR 1.398B $ -0.14%
Currency History XMR
36
HT
HT Huobi Token
4.51 $ 115.756M $ 50,000,200 HT 225.301M $ -2.87%
Currency History HT
25
ONT
ONT Ontology
0.9556 $ 112.617M $ 533,255,142 ONT 509.579M $ 4.04%
Currency History ONT
43
PAX
PAX Paxos Standard Token
1.00 $ 91.425M $ 161,671,053 PAX 161.817M $ -0.10%
Currency History PAX
525
ALGO
ALGO Algorand
0.594 $ 79.001M $ 0.000000 ALGO 0 $ -1.33%
Currency History ALGO
28
USDC
USDC USD Coin
1.00 $ 77.468M $ 403,308,238 USDC 403.752M $ -0.18%
Currency History USDC
77
ABBC
ABBC ABBC Coin
0.140856 $ 75.614M $ 505,291,073 ABBC 71.173M $ -2.71%
Currency History ABBC
37
OMG
OMG OmiseGO
1.58 $ 69.556M $ 140,245,398 OMG 221.714M $ 2.34%
Currency History OMG
500
PORTAL
PORTAL Portal
0.004237 $ 69.307M $ 151,292,175 PORTAL 640.955K $ -4.33%
Currency History PORTAL
12
ADA
ADA Cardano
0.05584 $ 54.157M $ 25,927,070,538 ADA 1.448B $ 0.05%
Currency History ADA
40
BTT
BTT BitTorrent
0.000856 $ 51.217M $ 212,116,500,000 BTT 181.614M $ -3.97%
Currency History BTT
157
ANKR
ANKR Ankr Network
0.008384 $ 50.758M $ 2,626,871,230 ANKR 22.024M $ -27.50%
Currency History ANKR
100
GRIN
GRIN Grin
2.81 $ 33.197M $ 15,724,740 GRIN 44.191M $ -1.67%
Currency History GRIN
72
AE
AE Aeternity
0.290045 $ 33.059M $ 275,600,173 AE 79.936M $ -2.30%
Currency History AE
22
XEM
XEM NEM
0.063679 $ 32.536M $ 8,999,999,999 XEM 573.108M $ -2.33%
Currency History XEM
32
EGT
EGT Egretia
0.071573 $ 32.213M $ 4,217,491,288 EGT 301.858M $ -5.17%
Currency History EGT
31
VET
VET VeChain
0.005763 $ 31.978M $ 55,454,734,800 VET 319.591M $ -1.84%
Currency History VET
59
BTM
BTM Bytom
0.114412 $ 31.303M $ 1,002,499,275 BTM 114.698M $ 4.51%
Currency History BTM
64
REN
REN Ren
0.127643 $ 29.354M $ 774,464,931 REN 98.855M $ 26.75%
Currency History REN
17
IOT
IOT IOTA
0.292874 $ 25.669M $ 2,779,530,283 IOT 814.051M $ 1.86%
Currency History IOT
66
LAMB
LAMB Lambda
0.188299 $ 24.833M $ 500,000,000 LAMB 94.150M $ -4.80%
Currency History LAMB
65
IOST
IOST IOStoken
0.008202 $ 22.885M $ 12,013,965,609 IOST 98.540M $ 1.91%
Currency History IOST
75
MCO
MCO Crypto.com
4.86 $ 21.667M $ 15,793,831 MCO 76.783M $ 12.23%
Currency History MCO
30
DOGE
DOGE Dogecoin
0.002832 $ 21.079M $ 120,482,842,446 DOGE 341.176M $ -1.37%
Currency History DOGE
184
BZ
BZ Bit-Z Token
0.151513 $ 20.974M $ 108,529,996 BZ 16.444M $ 0.47%
Currency History BZ
29
BTG
BTG Bitcoin Gold
21.99 $ 18.313M $ 17,513,924 BTG 385.123M $ -12.21%
Currency History BTG
58
KCS
KCS KuCoin Shares
1.34 $ 18.205M $ 89,079,790 KCS 119.015M $ -1.28%
Currency History KCS
130
TRUE
TRUE True Chain
0.374 $ 17.457M $ 79,575,543 TRUE 29.761M $ -0.43%
Currency History TRUE
23
CRO
CRO Crypto.com Chain
0.068437 $ 16.361M $ 8,237,442,922 CRO 563.743M $ -4.93%
Currency History CRO
27
VSYS
VSYS V Systems
0.253985 $ 16.276M $ 1,763,773,895 VSYS 447.972M $ 11.65%
Currency History VSYS