• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
6
USDT
USDT Tether
0.9988 $ 30.638B $ 4,642,367,414 USDT 4.637B $ 0.03%
Currency History USDT
1
BTC
BTC Bitcoin
8,708.87 $ 23.598B $ 18,174,237 BTC 158.277B $ 0.53%
Currency History BTC
2
ETH
ETH Ethereum
167.97 $ 9.650B $ 109,377,301 ETH 18.372B $ 0.36%
Currency History ETH
7
LTC
LTC Litecoin
57.26 $ 3.056B $ 63,909,969 LTC 3.659B $ -0.78%
Currency History LTC
5
BCHSV
BCHSV Bitcoin SV
312.57 $ 2.705B $ 18,222,577 BCHSV 5.696B $ 3.49%
Currency History BCHSV
4
BCH
BCH Bitcoin Cash
339.56 $ 2.558B $ 18,236,275 BCH 6.192B $ -1.73%
Currency History BCH
8
EOS
EOS EOS
3.60 $ 2.116B $ 949,702,499 EOS 3.420B $ -1.26%
Currency History EOS
14
ETC
ETC Ethereum Classic
8.96 $ 1.666B $ 116,313,299 ETC 1.042B $ 1.32%
Currency History ETC
3
XRP
XRP Ripple
0.23513 $ 1.615B $ 43,675,903,665 XRP 10.270B $ -1.67%
Currency History XRP
12
TRX
TRX Tron
0.01727 $ 1.231B $ 66,682,072,191 TRX 1.152B $ 2.25%
Currency History TRX
15
DASH
DASH Dash
108.72 $ 914.650M $ 9,280,233 DASH 1.009B $ -1.83%
Currency History DASH
42
TUSD
TUSD TrueUSD
1.00 $ 582.276M $ 139,785,162 TUSD 140.079M $ -0.03%
Currency History TUSD
20
NEO
NEO NEO
11.17 $ 429.641M $ 70,538,831 NEO 787.989M $ -0.44%
Currency History NEO
34
PAX
PAX Paxos Standard Token
1.00 $ 404.550M $ 209,010,578 PAX 209.450M $ 0.01%
Currency History PAX
10
XLM
XLM Stellar
0.06277 $ 359.897M $ 20,049,691,905 XLM 1.259B $ -1.13%
Currency History XLM
37
QTUM
QTUM Qtum
1.95 $ 322.744M $ 96,327,272 QTUM 187.646M $ 0.31%
Currency History QTUM
27
USDC
USDC USD Coin
1.00 $ 314.020M $ 439,873,625 USDC 440.753M $ 0.08%
Currency History USDC
9
BNB
BNB Binance Coin
18.13 $ 292.708M $ 155,536,713 BNB 2.820B $ 3.65%
Currency History BNB
26
ZEC
ZEC Zcash
52.60 $ 276.207M $ 8,635,719 ZEC 454.237M $ -2.72%
Currency History ZEC
144
XMX
XMX XMax
0.001045 $ 217.782M $ 17,931,338,566 XMX 18.742M $ -1.13%
Currency History XMX
21
HT
HT Huobi Token
3.28 $ 139.403M $ 236,468,066 HT 775.095M $ 3.13%
Currency History HT
19
ATOM
ATOM Cosmos
4.62 $ 134.887M $ 190,688,439 ATOM 881.152M $ 0.74%
Currency History ATOM
30
VET
VET VeChain
0.006012 $ 103.835M $ 55,454,734,800 VET 333.410M $ 2.10%
Currency History VET
11
ADA
ADA Cardano
0.04547 $ 93.859M $ 25,927,070,538 ADA 1.179B $ 0.91%
Currency History ADA
35
DCR
DCR Decred
19.04 $ 91.617M $ 10,786,831 DCR 205.333M $ -2.05%
Currency History DCR
28
ONT
ONT Ontology
0.6575 $ 90.273M $ 637,351,170 ONT 419.058M $ -0.62%
Currency History ONT
32
DOGE
DOGE Dogecoin
0.00235 $ 87.899M $ 122,991,478,705 DOGE 289.036M $ -0.57%
Currency History DOGE
44
OKB
OKB OKB
2.94 $ 83.560M $ 40,000,000 OKB 117.547M $ 0.17%
Currency History OKB
61
BTT
BTT BitTorrent
0.000374 $ 75.925M $ 212,116,500,000 BTT 79.395M $ 3.57%
Currency History BTT
413
YOYO
YOYO YOYOW
0.0103 $ 69.307M $ 151,292,175 YOYO 1.558M $ 0.69%
Currency History YOYO
468
PORTAL
PORTAL Portal
0.000775 $ 69.307M $ 151,292,175 PORTAL 117.281K $ 1.66%
Currency History PORTAL
46
OMG
OMG OmiseGO
0.8237 $ 63.142M $ 140,245,398 OMG 115.520M $ 3.64%
Currency History OMG
56
WAVES
WAVES Waves
0.864855 $ 63.097M $ 100,932,454 WAVES 87.292M $ -0.68%
Currency History WAVES
13
XMR
XMR Monero
66.03 $ 53.436M $ 17,410,375 XMR 1.150B $ -0.01%
Currency History XMR
36
BTG
BTG Bitcoin Gold
11.18 $ 48.430M $ 17,513,924 BTG 195.751M $ -3.22%
Currency History BTG
31
BAT
BAT Basic Attention Token
0.21851 $ 48.403M $ 1,421,667,363 BAT 310.648M $ -3.17%
Currency History BAT
43
ALGO
ALGO Algorand
0.2485 $ 47.166M $ 526,078,821 ALGO 130.731M $ 3.97%
Currency History ALGO
16
XTZ
XTZ Tezos
1.40 $ 46.881M $ 694,191,974 XTZ 971.114M $ 5.11%
Currency History XTZ
45
ABBC
ABBC ABBC Coin
0.209698 $ 43.635M $ 555,416,914 ABBC 116.470M $ 5.80%
Currency History ABBC
142
LAMB
LAMB Lambda
0.027353 $ 43.119M $ 695,173,211 LAMB 19.015M $ 1.50%
Currency History LAMB
59
SEELE
SEELE Seele
0.117935 $ 39.443M $ 699,587,206 SEELE 82.506M $ -0.60%
Currency History SEELE
305
GUSD
GUSD Gemini Dollars
0.99392 $ 36.927M $ 4,119,248 GUSD 4.094M $ -0.89%
Currency History GUSD
105
GRIN
GRIN Grin
1.02 $ 25.765M $ 31,962,540 GRIN 32.632M $ -1.53%
Currency History GRIN
23
IOT
IOT IOTA
0.248376 $ 25.669M $ 2,779,530,283 IOT 690.370M $ -1.43%
Currency History IOT
106
BEAM
BEAM Beam
0.608656 $ 23.972M $ 53,543,320 BEAM 32.589M $ 3.31%
Currency History BEAM
107
TOMO
TOMO TomoChain
0.467224 $ 23.686M $ 69,472,400 TOMO 32.459M $ 2.54%
Currency History TOMO
68
IOST
IOST IOStoken
0.005405 $ 23.685M $ 12,013,965,609 IOST 64.938M $ 0.60%
Currency History IOST
39
REP
REP Augur
13.90 $ 23.388M $ 11,000,000 REP 152.877M $ -1.23%
Currency History REP
86
MATIC
MATIC Matic Network
0.016982 $ 21.022M $ 2,549,094,192 MATIC 43.289M $ -1.52%
Currency History MATIC