• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.721B $
  • VOLUME TOTAL: 104.974B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

38%
62%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
4
USDT
USDT Tether
0.99962 $ 36.805B $ 8,798,069,379 USDT 8.795B $ -0.07%
Currency History USDT
1
BTC
BTC Bitcoin
9,470.44 $ 29.695B $ 18,390,531 BTC 174.166B $ -0.77%
Currency History BTC
2
ETH
ETH Ethereum
233.49 $ 13.844B $ 111,156,025 ETH 25.954B $ -1.83%
Currency History ETH
5
BCH
BCH Bitcoin Cash
244.20 $ 3.624B $ 18,422,263 BCH 4.499B $ -0.45%
Currency History BCH
7
LTC
LTC Litecoin
46.21 $ 2.768B $ 64,853,685 LTC 2.997B $ -1.83%
Currency History LTC
9
EOS
EOS EOS
2.71 $ 2.255B $ 933,092,982 EOS 2.526B $ -0.14%
Currency History EOS
6
BCHSV
BCHSV Bitcoin SV
195.37 $ 1.806B $ 18,420,927 BCHSV 3.599B $ -0.68%
Currency History BCHSV
3
XRP
XRP Ripple
0.20578 $ 1.780B $ 44,112,853,111 XRP 9.078B $ 0.73%
Currency History XRP
17
TRX
TRX Tron
0.01655 $ 1.754B $ 66,682,072,191 TRX 1.104B $ 2.80%
Currency History TRX
19
ETC
ETC Ethereum Classic
7.20 $ 1.493B $ 116,313,299 ETC 837.479M $ -2.54%
Currency History ETC
10
ADA
ADA Cardano
0.079473 $ 811.440M $ 25,927,070,538 ADA 2.060B $ 13.48%
Currency History ADA
21
DASH
DASH Dash
78.02 $ 671.489M $ 9,524,570 DASH 743.119M $ 0.38%
Currency History DASH
12
XLM
XLM Stellar
0.07274 $ 621.966M $ 20,255,740,655 XLM 1.473B $ 4.26%
Currency History XLM
20
NEO
NEO NEO
11.31 $ 556.383M $ 70,538,831 NEO 797.583M $ 4.01%
Currency History NEO
22
USDC
USDC USD Coin
1.00 $ 454.593M $ 741,760,589 USDC 742.131M $ 0.04%
Currency History USDC
26
ZEC
ZEC Zcash
52.54 $ 450.132M $ 9,275,294 ZEC 487.287M $ 0.68%
Currency History ZEC
45
QTUM
QTUM Qtum
1.75 $ 443.558M $ 96,739,784 QTUM 169.585M $ 0.52%
Currency History QTUM
8
BNB
BNB Binance Coin
17.38 $ 322.941M $ 155,536,713 BNB 2.703B $ -0.59%
Currency History BNB
33
OKB
OKB OKB
5.22 $ 238.141M $ 60,000,000 OKB 313.080M $ -1.73%
Currency History OKB
30
VET
VET VeChain
0.00663 $ 234.793M $ 55,454,734,800 VET 367.642M $ 13.84%
Currency History VET
32
DOGE
DOGE Dogecoin
0.002557 $ 193.701M $ 124,792,824,621 DOGE 319.151M $ -0.88%
Currency History DOGE
39
OMG
OMG OmiseGO
1.47 $ 150.186M $ 140,245,398 OMG 206.077M $ -6.44%
Currency History OMG
29
ONT
ONT Ontology
0.5594 $ 136.717M $ 694,246,573 ONT 388.362M $ 2.01%
Currency History ONT
25
ATOM
ATOM Cosmos
2.81 $ 128.700M $ 190,688,439 ATOM 535.472M $ 0.11%
Currency History ATOM
18
HT
HT Huobi Token
4.07 $ 128.038M $ 220,206,912 HT 896.661M $ -0.67%
Currency History HT
44
DCR
DCR Decred
14.83 $ 108.810M $ 11,560,798 DCR 171.472M $ 1.93%
Currency History DCR
52
TUSD
TUSD TrueUSD
1.00 $ 106.602M $ 137,156,870 TUSD 137.171M $ -0.02%
Currency History TUSD
35
PAX
PAX Paxos Standard
1.00 $ 103.608M $ 244,951,954 PAX 245.025M $ 0.03%
Currency History PAX
43
BUSD
BUSD Binance USD
1.00 $ 99.577M $ 171,665,941 BUSD 171.700M $ 0.01%
Currency History BUSD
31
BAT
BAT Basic Attention Token
0.221926 $ 96.441M $ 1,462,001,432 BAT 324.457M $ 1.82%
Currency History BAT
16
XMR
XMR Monero
66.90 $ 95.225M $ 17,580,353 XMR 1.176B $ -1.97%
Currency History XMR
164
STORJ
STORJ Storj
0.13316 $ 91.394M $ 161,196,775 STORJ 21.465M $ -1.95%
Currency History STORJ
11
XTZ
XTZ Tezos
2.70 $ 88.070M $ 712,330,570 XTZ 1.923B $ -0.92%
Currency History XTZ
56
KNC
KNC KyberNetwork
0.690072 $ 78.753M $ 179,895,689 KNC 124.141M $ -1.79%
Currency History KNC
86
BTT
BTT BitTorrent
0.000301 $ 76.360M $ 212,116,500,000 BTT 63.847M $ -1.54%
Currency History BTT
78
MATIC
MATIC Matic Network
0.022163 $ 72.282M $ 3,433,504,398 MATIC 76.098M $ -11.70%
Currency History MATIC
430
YOYO
YOYO YOYOW
0.009198 $ 69.307M $ 151,292,175 YOYO 1.392M $ -1.86%
Currency History YOYO
471
PORTAL
PORTAL Portal
0.000949 $ 69.307M $ 151,292,175 PORTAL 143.588K $ -2.25%
Currency History PORTAL
42
ALGO
ALGO Algorand
0.2426 $ 69.286M $ 751,690,396 ALGO 182.360M $ 3.32%
Currency History ALGO
67
MCO
MCO Crypto.com
5.43 $ 60.145M $ 15,793,831 MCO 85.751M $ -1.72%
Currency History MCO
50
ZIL
ZIL Zilliqa
0.014025 $ 57.318M $ 10,168,903,597 ZIL 142.624M $ 4.23%
Currency History ZIL
147
BEAM
BEAM Beam
0.414942 $ 56.178M $ 62,787,160 BEAM 26.053M $ -3.38%
Currency History BEAM
37
ZRX
ZRX 0x
0.331159 $ 55.644M $ 655,127,320 ZRX 216.952M $ -2.00%
Currency History ZRX
36
THETA
THETA Theta Token
0.2611 $ 52.506M $ 870,502,690 THETA 227.288M $ -13.32%
Currency History THETA
96
IOST
IOST IOStoken
0.004738 $ 51.772M $ 12,013,965,609 IOST 56.925M $ 1.26%
Currency History IOST
156
TRUE
TRUE True Chain
0.287928 $ 50.108M $ 79,575,543 TRUE 22.912M $ -2.06%
Currency History TRUE
219
LAMB
LAMB Lambda
0.017722 $ 45.412M $ 640,945,261 LAMB 11.359M $ -2.89%
Currency History LAMB
111
BNT
BNT Bancor
0.611529 $ 39.269M $ 69,148,554 BNT 42.286M $ -2.24%
Currency History BNT
47
BTG
BTG Bitcoin Gold
9.23 $ 39.048M $ 17,513,924 BTG 161.651M $ -0.69%
Currency History BTG