• DOMINANCE DU BTC: 61%
  • Cap. Marché: 339.937B $
  • VOLUME TOTAL: 91.786B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
4
USDT
USDT Tether
0.99933 $ 34.159B $ 9,998,221,723 USDT 9.992B $ 0.02%
Currency History USDT
1
BTC
BTC Bitcoin
11,213.97 $ 22.147B $ 18,451,393 BTC 206.913B $ -1.70%
Currency History BTC
2
ETH
ETH Ethereum
386.03 $ 14.748B $ 112,043,570 ETH 43.253B $ -2.23%
Currency History ETH
3
XRP
XRP Ripple
0.29775 $ 2.982B $ 44,862,646,997 XRP 13.358B $ -6.59%
Currency History XRP
7
LTC
LTC Litecoin
57.26 $ 2.253B $ 65,170,098 LTC 3.732B $ -3.94%
Currency History LTC
12
EOS
EOS EOS
3.02 $ 2.088B $ 934,910,999 EOS 2.819B $ -2.97%
Currency History EOS
5
BCH
BCH Bitcoin Cash
286.55 $ 2.042B $ 18,480,719 BCH 5.296B $ -5.04%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
224.44 $ 1.810B $ 18,479,458 BCHSV 4.147B $ -4.91%
Currency History BCHSV
24
ETC
ETC Ethereum Classic
7.11 $ 797.247M $ 116,313,299 ETC 826.836M $ -2.65%
Currency History ETC
16
TRX
TRX Tron
0.02035 $ 571.021M $ 71,659,657,369 TRX 1.458B $ 1.34%
Currency History TRX
44
QTUM
QTUM Qtum
2.82 $ 389.236M $ 96,915,736 QTUM 273.302M $ 5.66%
Currency History QTUM
25
ZEC
ZEC Zcash
82.47 $ 387.631M $ 9,742,238 ZEC 803.418M $ -1.78%
Currency History ZEC
8
ADA
ADA Cardano
0.143558 $ 365.878M $ 25,927,070,538 ADA 3.722B $ 4.43%
Currency History ADA
18
USDC
USDC USD Coin
0.9994 $ 364.959M $ 1,076,212,593 USDC 1.076B $ 0.03%
Currency History USDC
14
XLM
XLM Stellar
0.10886 $ 329.172M $ 20,502,791,990 XLM 2.232B $ 0.99%
Currency History XLM
23
DASH
DASH Dash
86.08 $ 281.242M $ 9,637,098 DASH 829.543M $ -3.52%
Currency History DASH
13
XTZ
XTZ Tezos
3.07 $ 259.684M $ 738,671,462 XTZ 2.266B $ 5.66%
Currency History XTZ
60
BUSD
BUSD Binance USD
0.9995 $ 244.308M $ 160,550,838 BUSD 160.471M $ 0.05%
Currency History BUSD
10
BNB
BNB Binance Coin
21.86 $ 225.370M $ 144,406,560 BNB 3.157B $ -1.93%
Currency History BNB
21
NEO
NEO NEO
12.53 $ 222.277M $ 70,538,831 NEO 883.710M $ -1.56%
Currency History NEO
20
VET
VET VeChain
0.01806 $ 187.038M $ 55,454,734,800 VET 1.001B $ 8.39%
Currency History VET
48
PAX
PAX Paxos Standard
0.9994 $ 181.194M $ 244,951,954 PAX 244.805M $ 0.03%
Currency History PAX
19
HT
HT Huobi Token
4.93 $ 172.497M $ 215,789,733 HT 1.064B $ 2.36%
Currency History HT
36
OKB
OKB OKB
5.96 $ 167.833M $ 60,000,000 OKB 357.422M $ -1.29%
Currency History OKB
35
BAT
BAT Basic Attention Token
0.257985 $ 132.852M $ 1,487,012,637 BAT 383.627M $ 1.32%
Currency History BAT
26
ATOM
ATOM Cosmos
3.95 $ 126.058M $ 190,688,439 ATOM 753.277M $ -1.19%
Currency History ATOM
69
SXP
SXP Swipe
2.00 $ 110.772M $ 65,982,752 SXP 131.926M $ 9.75%
Currency History SXP
53
TUSD
TUSD TrueUSD
1.00 $ 101.925M $ 203,702,809 TUSD 203.907M $ 0.00%
Currency History TUSD
11
CRO
CRO Crypto.com Chain
0.156643 $ 98.895M $ 18,619,634,703 CRO 2.917B $ -7.12%
Currency History CRO
30
ONT
ONT Ontology
0.7012 $ 90.782M $ 699,029,877 ONT 490.160M $ -1.18%
Currency History ONT
15
XMR
XMR Monero
86.32 $ 90.557M $ 17,654,536 XMR 1.524B $ -2.84%
Currency History XMR
94
MCO
MCO Crypto.com
5.08 $ 76.776M $ 15,793,831 MCO 80.284M $ -10.47%
Currency History MCO
427
YOYO
YOYO YOYOW
0.01055 $ 69.307M $ 151,292,175 YOYO 1.596M $ -0.46%
Currency History YOYO
465
PORTAL
PORTAL Portal
0.001153 $ 69.307M $ 151,292,175 PORTAL 174.433K $ 0.33%
Currency History PORTAL
31
DOGE
DOGE Dogecoin
0.003366 $ 69.290M $ 125,693,390,453 DOGE 423.098M $ 1.90%
Currency History DOGE
42
KNC
KNC KyberNetwork
1.45 $ 67.298M $ 195,533,517 KNC 283.553M $ 2.67%
Currency History KNC
68
BNT
BNT Bancor
1.93 $ 67.148M $ 69,148,529 BNT 133.505M $ 2.51%
Currency History BNT
50
OMG
OMG OMG Network
1.58 $ 62.171M $ 140,245,398 OMG 221.181M $ -0.87%
Currency History OMG
57
WAVES
WAVES Waves
1.68 $ 51.109M $ 102,648,310 WAVES 172.801M $ -0.50%
Currency History WAVES
40
THETA
THETA Theta Token
0.332074 $ 47.566M $ 870,502,690 THETA 289.072M $ 13.31%
Currency History THETA
105
ABBC
ABBC ABBC Coin
0.124277 $ 44.784M $ 555,416,924 ABBC 69.026M $ -1.17%
Currency History ABBC
43
ZRX
ZRX 0x
0.396239 $ 42.090M $ 713,994,632 ZRX 282.913M $ 1.71%
Currency History ZRX
46
ALGO
ALGO Algorand
0.3208 $ 36.211M $ 771,817,007 ALGO 247.599M $ 1.87%
Currency History ALGO
55
ZIL
ZIL Zilliqa
0.01806 $ 35.605M $ 10,328,752,571 ZIL 186.533M $ 0.84%
Currency History ZIL
92
IOST
IOST IOStoken
0.005499 $ 34.655M $ 15,084,722,190 IOST 82.955M $ 0.42%
Currency History IOST
56
REN
REN Ren
0.209505 $ 30.769M $ 868,140,654 REN 181.880M $ -1.64%
Currency History REN
37
COMP
COMP Compound
129.39 $ 30.143M $ 2,561,279 COMP 331.408M $ -0.72%
Currency History COMP
49
REP
REP Augur
20.48 $ 28.546M $ 11,000,000 REP 225.274M $ -0.74%
Currency History REP
33
SNX
SNX Synthetix Network Token
4.29 $ 27.150M $ 90,943,835 SNX 390.275M $ 3.32%
Currency History SNX