• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.745B $
  • VOLUME TOTAL: 71.569B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

36%
64%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
5
USDT
USDT Tether
0.999536 $ 23.352B $ 4,108,044,456 USDT 4.106B $ 0.10%
Currency History USDT
1
BTC
BTC Bitcoin
8,060.17 $ 22.196B $ 18,057,800 BTC 145.549B $ -1.15%
Currency History BTC
2
ETH
ETH Ethereum
174.47 $ 7.705B $ 108,623,200 ETH 18.951B $ -1.44%
Currency History ETH
6
LTC
LTC Litecoin
54.91 $ 3.093B $ 63,719,246 LTC 3.499B $ -1.86%
Currency History LTC
7
EOS
EOS EOS
3.06 $ 2.200B $ 940,944,491 EOS 2.880B $ -2.93%
Currency History EOS
4
BCH
BCH Bitcoin Cash
238.74 $ 2.084B $ 18,123,013 BCH 4.327B $ -2.28%
Currency History BCH
3
XRP
XRP Ripple
0.24836 $ 1.475B $ 43,299,885,509 XRP 10.754B $ 0.33%
Currency History XRP
11
TRX
TRX Tron
0.01668 $ 1.139B $ 66,682,072,191 TRX 1.112B $ -2.11%
Currency History TRX
22
ETC
ETC Ethereum Classic
4.35 $ 755.333M $ 115,227,654 ETC 501.517M $ -0.80%
Currency History ETC
15
NEO
NEO NEO
11.57 $ 517.573M $ 70,538,831 NEO 815.993M $ 1.94%
Currency History NEO
9
BCHSV
BCHSV Bitcoin SV
105.97 $ 514.241M $ 18,068,415 BCHSV 1.915B $ -5.06%
Currency History BCHSV
541
FCT
FCT Factom
2.76 $ 476.793M $ 0.000000 FCT 0 $ -3.65%
Currency History FCT
31
PAX
PAX Paxos Standard Token
1.00 $ 359.811M $ 219,517,920 PAX 220.045M $ -0.05%
Currency History PAX
20
DASH
DASH Dash
64.31 $ 356.801M $ 9,163,116 DASH 589.288M $ -0.13%
Currency History DASH
34
QTUM
QTUM Qtum
1.89 $ 321.482M $ 96,177,288 QTUM 181.775M $ -2.07%
Currency History QTUM
10
XLM
XLM Stellar
0.06432 $ 277.234M $ 20,054,779,554 XLM 1.290B $ -0.94%
Currency History XLM
24
USDC
USDC USD Coin
1.00 $ 263.202M $ 430,879,566 USDC 431.095M $ -0.15%
Currency History USDC
89
SNT
SNT Status
0.011998 $ 243.307M $ 3,470,483,788 SNT 41.638M $ 0.06%
Currency History SNT
36
TUSD
TUSD TrueUSD
1.00 $ 231.298M $ 167,213,699 TUSD 167.598M $ -0.06%
Currency History TUSD
111
XMX
XMX XMax
0.00166 $ 221.676M $ 17,905,441,375 XMX 29.722M $ -3.29%
Currency History XMX
8
BNB
BNB Binance Coin
18.34 $ 212.473M $ 155,536,713 BNB 2.853B $ -2.32%
Currency History BNB
13
XMR
XMR Monero
58.02 $ 202.132M $ 17,316,182 XMR 1.005B $ -1.78%
Currency History XMR
19
ATOM
ATOM Cosmos
3.31 $ 160.824M $ 190,688,439 ATOM 631.179M $ -4.34%
Currency History ATOM
23
ONT
ONT Ontology
0.7181 $ 154.821M $ 637,351,170 ONT 457.682M $ -3.40%
Currency History ONT
30
ZEC
ZEC Zcash
33.91 $ 141.846M $ 7,890,919 ZEC 267.570M $ -1.14%
Currency History ZEC
26
VET
VET VeChain
0.006368 $ 130.766M $ 55,454,734,800 VET 353.124M $ -10.23%
Currency History VET
16
HT
HT Huobi Token
3.34 $ 105.486M $ 241,284,047 HT 806.613M $ -2.91%
Currency History HT
47
ALGO
ALGO Algorand
0.2388 $ 103.162M $ 439,136,165 ALGO 104.866M $ -0.21%
Currency History ALGO
78
OKB
OKB OKB
2.53 $ 101.663M $ 20,000,000 OKB 50.600M $ -3.68%
Currency History OKB
41
OMG
OMG OmiseGO
0.8933 $ 90.828M $ 140,245,398 OMG 125.281M $ -1.69%
Currency History OMG
29
DOGE
DOGE Dogecoin
0.00253 $ 86.743M $ 122,119,423,665 DOGE 308.962M $ 0.02%
Currency History DOGE
12
ADA
ADA Cardano
0.04126 $ 83.306M $ 25,927,070,538 ADA 1.070B $ -2.27%
Currency History ADA
56
BTT
BTT BitTorrent
0.000395 $ 81.784M $ 212,116,500,000 BTT 83.786M $ -0.73%
Currency History BTT
28
BAT
BAT Basic Attention Token
0.241754 $ 73.312M $ 1,356,388,751 BAT 327.913M $ -4.26%
Currency History BAT
426
YOYO
YOYO YOYOW
0.013538 $ 69.307M $ 151,292,175 YOYO 2.048M $ -10.25%
Currency History YOYO
532
PORTAL
PORTAL Portal
0.001497 $ 69.307M $ 151,292,175 PORTAL 226.514K $ -0.16%
Currency History PORTAL
130
LAMB
LAMB Lambda
0.033933 $ 66.889M $ 748,485,879 LAMB 25.399M $ -1.81%
Currency History LAMB
52
SEELE
SEELE Seele
0.132112 $ 59.449M $ 698,625,193 SEELE 92.297M $ 10.15%
Currency History SEELE
45
ABBC
ABBC ABBC Coin
0.201867 $ 55.601M $ 556,626,634 ABBC 112.365M $ -1.73%
Currency History ABBC
75
AE
AE Aeternity
0.190861 $ 41.913M $ 291,567,991 AE 55.649M $ -0.45%
Currency History AE
66
WAVES
WAVES Waves
0.712279 $ 41.856M $ 100,381,990 WAVES 71.500M $ -0.72%
Currency History WAVES
107
GRIN
GRIN Grin
1.23 $ 37.133M $ 26,566,920 GRIN 32.625M $ -1.40%
Currency History GRIN
17
XTZ
XTZ Tezos
1.21 $ 36.446M $ 660,373,612 XTZ 795.989M $ 4.39%
Currency History XTZ
121
BEAM
BEAM Beam
0.588259 $ 34.851M $ 45,576,640 BEAM 26.811M $ -4.69%
Currency History BEAM
160
ORBS
ORBS Orbs
0.009618 $ 34.449M $ 1,944,531,431 ORBS 18.702M $ 1.13%
Currency History ORBS
110
MOF
MOF Molecular Future
0.7061 $ 33.557M $ 42,900,001 MOF 30.292M $ -0.81%
Currency History MOF
27
XEM
XEM NEM
0.039244 $ 33.184M $ 8,999,999,999 XEM 353.195M $ 0.07%
Currency History XEM
64
IOST
IOST IOStoken
0.006119 $ 32.710M $ 12,013,965,609 IOST 73.518M $ -5.00%
Currency History IOST
46
XIN
XIN Mixin
227.10 $ 32.419M $ 463,751 XIN 105.316M $ -0.31%
Currency History XIN