English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
33%
67%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 451 |
 |
0.00117 $ | 67.551K $ | 1,389,796,615 OSA | 1.626M $ | -2.07% |
|
|
| 452 |
 |
0.99268 $ | 20.611K $ | 1,625,326 SUSD | 1.613M $ | 5.22% |
|
|
| 453 |
 |
0.038344 $ | 1.782K $ | 40,116,166 ZCN | 1.538M $ | 2.53% |
|
|
| 454 |
 |
0.004693 $ | 116.951K $ | 323,475,982 OLT | 1.518M $ | -5.47% |
|
|
| 455 |
 |
0.009745 $ | 19.345K $ | 155,067,833 CXO | 1.511M $ | -10.87% |
|
|
| 456 |
 |
0.007648 $ | 38.578K $ | 185,811,695 HMQ | 1.421M $ | -7.09% |
|
|
| 457 |
 |
0.0000842 $ | 1.968K $ | 16,284,234,007 ONOT | 1.371M $ | -9.70% |
|
|
| 458 |
 |
0.017254 $ | 4.242K $ | 78,906,618 NTK | 1.361M $ | 1.89% |
|
|
| 459 |
 |
0.005901 $ | 66.313K $ | 228,811,027 IPL | 1.350M $ | 7.79% |
|
|
| 460 |
 |
0.003866 $ | 69.004K $ | 343,971,372 STK | 1.330M $ | -0.24% |
|
|
| 461 |
 |
0.085161 $ | 17.007K $ | 14,694,025 ION | 1.251M $ | -8.61% |
|
|
| 462 |
 |
0.001303 $ | 128.294K $ | 1,000,435,124 DAT | 1.303M $ | -0.67% |
|
|
| 463 |
 |
0.0123 $ | 76.213K $ | 98,728,649 BKX | 1.214M $ | -3.91% |
|
|
| 464 |
 |
0.002416 $ | 130.446K $ | 500,000,000 EKO | 1.208M $ | -3.02% |
|
|
| 465 |
 |
0.017284 $ | 8.779K $ | 67,758,708 NOW | 1.171M $ | -19.32% |
|
|
| 466 |
 |
0.00141 $ | 43.910K $ | 828,206,204 ESS | 1.168M $ | 0.00% |
|
|
| 467 |
 |
0.007897 $ | 4.141K $ | 146,540,250 UP | 1.157M $ | -6.98% |
|
|
| 468 |
 |
0.007835 $ | 34.079K $ | 147,586,172 NKC | 1.156M $ | -2.15% |
|
|
| 469 |
 |
0.026508 $ | 2.113K $ | 43,057,496 WLO | 1.141M $ | -1.60% |
|
|
| 470 |
 |
0.022317 $ | 5.292K $ | 50,819,041 CANYA | 1.134M $ | -2.54% |
|
|
| 471 |
 |
0.000104 $ | 52.562K $ | 10,920,877,605 STQ | 1.131M $ | -0.77% |
|
|
| 472 |
 |
0.00273 $ | 6.610K $ | 410,999,847 COB | 1.122M $ | -2.02% |
|
|
| 473 |
 |
0.198829 $ | 11.279K $ | 5,315,757 CLOAK | 1.057M $ | 0.00% |
|
|
| 474 |
 |
0.032488 $ | 38.811K $ | 32,453,993 BOXX | 1.054M $ | -14.44% |
|
|
| 475 |
 |
0.0575 $ | 6.774K $ | 18,326,892 BCI | 1.054M $ | 0.02% |
|
|
| 476 |
 |
0.000822 $ | 345 $ | 1,254,943,205 NBAI | 1.032M $ | -11.61% |
|
|
| 477 |
 |
0.007803 $ | 37.936K $ | 131,534,257 ZAP | 1.026M $ | -9.87% |
|
|
| 478 |
 |
0.000312 $ | 1.118K $ | 3,160,250,000 BITB | 985.998K $ | 0.00% |
|
|
| 479 |
 |
0.009749 $ | 2.540K $ | 100,728,564 AMP | 981.983K $ | -3.68% |
|
|
| 480 |
 |
0.003887 $ | 1.037M $ | 250,000,000 AAC | 971.705K $ | -5.08% |
|
|
| 481 |
 |
0.017 $ | 609 $ | 53,202,404 STX | 904.441K $ | -8.11% |
|
|
| 482 |
 |
0.003131 $ | 147.823K $ | 283,282,765 SS | 886.907K $ | 0.00% |
|
|
| 483 |
 |
0.000266 $ | 108.550K $ | 3,300,000,000 VNX | 878.017K $ | -2.31% |
|
|
| 484 |
 |
0.001948 $ | 77.162K $ | 438,524,050 PAL | 854.368K $ | 2.95% |
|
|
| 485 |
 |
0.006567 $ | 20.437K $ | 130,000,009 RED | 853.716K $ | -3.70% |
|
|
| 486 |
 |
0.00004746 $ | 12.515K $ | 17,926,481,684 BANCA | 850.802K $ | -0.81% |
|
|
| 487 |
 |
0.014119 $ | 9.705K $ | 60,000,000 ZLA | 847.155K $ | 0.50% |
|
|
| 488 |
 |
0.001955 $ | 6.811K $ | 420,813,103 GRC | 822.800K $ | 0.00% |
|
|
| 489 |
 |
0.00258 $ | 87.129K $ | 308,476,908 XNK | 795.820K $ | -5.91% |
|
|
| 490 |
 |
0.140957 $ | 16.150K $ | 5,614,498 EXCL | 791.405K $ | 3.50% |
|
|
| 491 |
 |
0.005104 $ | 70.169K $ | 148,107,577 PLAY | 755.989K $ | -12.63% |
|
|
| 492 |
 |
0.000355 $ | 1.043K $ | 2,102,483,276 DIM | 746.253K $ | -8.99% |
|
|
| 493 |
 |
0.003606 $ | 16.397K $ | 199,645,716 DEB | 719.882K $ | -21.27% |
|
|
| 494 |
 |
0.002827 $ | 896 $ | 249,332,879 LALA | 704.889K $ | 0.14% |
|
|
| 495 |
 |
0.066067 $ | 11.787K $ | 10,495,278 EXP | 693.387K $ | -6.11% |
|
|
| 496 |
 |
0.003481 $ | 1.673K $ | 196,363,763 COFI | 683.627K $ | -3.38% |
|
|
| 497 |
 |
0.030704 $ | 41.350K $ | 23,224,303 MTX | 713.074K $ | -2.63% |
|
|
| 498 |
 |
0.000765 $ | 4.777K $ | 873,487,769 PXG | 667.836K $ | -7.60% |
|
|
| 499 |
 |
0.122665 $ | 6.099K $ | 5,389,526 HKN | 661.105K $ | -7.31% |
|
|
| 500 |
 |
0.004238 $ | 69.307M $ | 151,292,175 PORTAL | 641.191K $ | -4.29% |
|