• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.697B $
  • VOLUME TOTAL: 71.663B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
451
BLT
BLT Bloom
0.028162 $ 175 $ 53,642,697 BLT 1.511M $ 0.00%
Currency History BLT
452
WWB
WWB Wowbit
0.005427 $ 40.238K $ 277,777,778 WWB 1.508M $ -0.78%
Currency History WWB
453
DCT
DCT DECENT
0.028972 $ 150 $ 51,306,089 DCT 1.486M $ -3.89%
Currency History DCT
454
EDN
EDN Eden
0.002477 $ 28.327M $ 600,000,000 EDN 1.486M $ 9.60%
Currency History EDN
455
OSA
OSA Optimal Shelf Availability Token
0.001067 $ 3.404K $ 1,389,796,615 OSA 1.483M $ 0.00%
Currency History OSA
456
NGC
NGC NAGA
0.020222 $ 987 $ 71,960,165 NGC 1.455M $ 6.43%
Currency History NGC
457
SUB
SUB Substratum
0.003712 $ 1.856K $ 383,021,000 SUB 1.422M $ 0.00%
Currency History SUB
458
BKX
BKX Bankex
0.0061 $ 78.755K $ 226,740,932 BKX 1.383M $ -4.69%
Currency History BKX
459
TRTL
TRTL TurtleCoin
0.00002261 $ 833.736K $ 58,808,512,383 TRTL 1.330M $ -0.76%
Currency History TRTL
460
HTML
HTML HTMLCOIN
0.00002491 $ 5.025K $ 53,067,332,240 HTML 1.322M $ 0.00%
Currency History HTML
461
SSP
SSP Smartshare
0.000281 $ 183.611K $ 4,639,918,911 SSP 1.303M $ -5.61%
Currency History SSP
462
COV
COV Covesting
0.071754 $ 1.919K $ 18,000,000 COV 1.292M $ -3.21%
Currency History COV
463
MTN
MTN Medicalchain
0.003973 $ 24.648K $ 308,656,962 MTN 1.226M $ -4.71%
Currency History MTN
464
PTON
PTON PTON
0.00008126 $ 47 $ 14,909,156,667 PTON 1.212M $ -1.11%
Currency History PTON
465
MGO
MGO MobileGo
0.011774 $ 1.724K $ 99,996,877 MGO 1.177M $ -8.02%
Currency History MGO
466
UGC
UGC ugChain
0.00205 $ 4.289K $ 568,842,039 UGC 1.166M $ -8.07%
Currency History UGC
467
MVP
MVP Merculet
0.000453 $ 225.977K $ 2,432,508,242 MVP 1.102M $ -11.70%
Currency History MVP
468
EKO
EKO EchoLink
0.002167 $ 99.329K $ 500,000,000 EKO 1.083M $ -7.11%
Currency History EKO
469
NBAI
NBAI Nebula AI
0.000841 $ 513 $ 1,254,943,205 NBAI 1.056M $ 0.29%
Currency History NBAI
470
HMQ
HMQ Humaniq
0.0056 $ 79.419K $ 185,811,695 HMQ 1.040M $ -6.73%
Currency History HMQ
471
WGP
WGP W Green Pay
0.082943 $ 115.602K $ 12,367,394 WGP 1.026M $ -14.23%
Currency History WGP
472
EDG
EDG Edgeless
0.008748 $ 893 $ 117,046,967 EDG 1.024M $ -2.06%
Currency History EDG
473
DAT
DAT Datum
0.000999 $ 57.619K $ 1,000,435,124 DAT 999.091K $ -1.91%
Currency History DAT
474
NCC
NCC NeuroChain
0.002344 $ 28.241K $ 423,121,131 NCC 991.621K $ -2.04%
Currency History NCC
475
BPT
BPT Blockport
0.018442 $ 1.955K $ 53,402,933 BPT 984.857K $ 12.57%
Currency History BPT
476
FTI
FTI FansTime
0.000338 $ 145.408K $ 2,850,000,000 FTI 964.162K $ -9.25%
Currency History FTI
477
MRK
MRK MARK.SPACE
0.001223 $ 580 $ 773,986,157 MRK 946.211K $ 4.12%
Currency History MRK
478
RED
RED RED
0.007151 $ 85.088K $ 130,000,009 RED 929.651K $ 0.03%
Currency History RED
479
EBC
EBC EBCoin
0.000203 $ 1.531K $ 4,585,368,086 EBC 929.390K $ 0.00%
Currency History EBC
480
CXO
CXO CargoX
0.005882 $ 2.496K $ 155,210,530 CXO 912.888K $ -3.75%
Currency History CXO
481
SPHR
SPHR Sphere
0.071622 $ 830 $ 12,484,344 SPHR 894.149K $ 3.07%
Currency History SPHR
482
KAT
KAT Kambria
0.000725 $ 39.143K $ 1,230,544,848 KAT 892.482K $ 11.29%
Currency History KAT
483
RTE
RTE Rate3
0.000971 $ 224.283K $ 889,382,388 RTE 863.705K $ -9.52%
Currency History RTE
484
STK
STK STK
0.002495 $ 10.662K $ 343,971,372 STK 858.083K $ -1.64%
Currency History STK
485
EXP
EXP Expanse
0.049057 $ 1.359K $ 17,119,566 EXP 839.832K $ -2.11%
Currency History EXP
486
UP
UP UpToken
0.005413 $ 0 $ 146,540,250 UP 793.267K $ 0.00%
Currency History UP
487
SSC
SSC SelfSell
0.00198 $ 78.728K $ 390,000,000 SSC 772.200K $ -2.28%
Currency History SSC
488
COVA
COVA COVA
0.000306 $ 964.961K $ 2,496,011,000 COVA 763.834K $ -7.06%
Currency History COVA
489
XEL
XEL Elastic
0.008263 $ 50 $ 91,676,277 XEL 757.488K $ 0.00%
Currency History XEL
490
CANYA
CANYA CanYaCoin
0.007976 $ 1.531K $ 92,223,036 CANYA 735.610K $ 0.00%
Currency History CANYA
491
CVN
CVN CVCoin
0.058572 $ 40.355K $ 12,380,890 CVN 725.168K $ -7.24%
Currency History CVN
492
SHIFT
SHIFT Shift
0.053051 $ 2.207K $ 13,558,073 SHIFT 719.271K $ 0.00%
Currency History SHIFT
493
VDX
VDX Vodi X
0.001778 $ 4.856K $ 403,709,242 VDX 717.965K $ -0.75%
Currency History VDX
494
HXRO
HXRO Hxro
0.011557 $ 928 $ 58,410,980 HXRO 675.066K $ 4.62%
Currency History HXRO
495
SPIKE
SPIKE Spiking
0.001521 $ 677.669K $ 442,894,598 SPIKE 673.493K $ 0.00%
Currency History SPIKE
496
ZLA
ZLA Zilla
0.010865 $ 25.958K $ 60,000,000 ZLA 651.877K $ -2.10%
Currency History ZLA
497
RVR
RVR RevolutionVR
0.003081 $ 0 $ 210,000,000 RVR 647.009K $ 0.00%
Currency History RVR
498
FXT
FXT FuzeX
0.000705 $ 4.346K $ 824,627,153 FXT 581.149K $ 10.79%
Currency History FXT
499
MTX
MTX Matryx
0.024919 $ 31.009K $ 23,224,303 MTX 578.724K $ 0.86%
Currency History MTX
500
DEB
DEB Debitum
0.002812 $ 0 $ 199,645,716 DEB 561.386K $ 20.00%
Currency History DEB