• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
67%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
451
OSA
OSA Optimal Shelf Availability Token
0.00117 $ 67.551K $ 1,389,796,615 OSA 1.626M $ -2.07%
Currency History OSA
452
SUSD
SUSD sUSD
0.99268 $ 20.611K $ 1,625,326 SUSD 1.613M $ 5.22%
Currency History SUSD
453
ZCN
ZCN 0chain
0.038344 $ 1.782K $ 40,116,166 ZCN 1.538M $ 2.53%
Currency History ZCN
454
OLT
OLT OneLedger
0.004693 $ 116.951K $ 323,475,982 OLT 1.518M $ -5.47%
Currency History OLT
455
CXO
CXO CargoX
0.009745 $ 19.345K $ 155,067,833 CXO 1.511M $ -10.87%
Currency History CXO
456
HMQ
HMQ Humaniq
0.007648 $ 38.578K $ 185,811,695 HMQ 1.421M $ -7.09%
Currency History HMQ
457
ONOT
ONOT ONOToken
0.0000842 $ 1.968K $ 16,284,234,007 ONOT 1.371M $ -9.70%
Currency History ONOT
458
NTK
NTK Neurotoken
0.017254 $ 4.242K $ 78,906,618 NTK 1.361M $ 1.89%
Currency History NTK
459
IPL
IPL InsurePal
0.005901 $ 66.313K $ 228,811,027 IPL 1.350M $ 7.79%
Currency History IPL
460
STK
STK STK
0.003866 $ 69.004K $ 343,971,372 STK 1.330M $ -0.24%
Currency History STK
461
ION
ION ION
0.085161 $ 17.007K $ 14,694,025 ION 1.251M $ -8.61%
Currency History ION
462
DAT
DAT Datum
0.001303 $ 128.294K $ 1,000,435,124 DAT 1.303M $ -0.67%
Currency History DAT
463
BKX
BKX Bankex
0.0123 $ 76.213K $ 98,728,649 BKX 1.214M $ -3.91%
Currency History BKX
464
EKO
EKO EchoLink
0.002416 $ 130.446K $ 500,000,000 EKO 1.208M $ -3.02%
Currency History EKO
465
NOW
NOW NOW Token
0.017284 $ 8.779K $ 67,758,708 NOW 1.171M $ -19.32%
Currency History NOW
466
ESS
ESS Essentia
0.00141 $ 43.910K $ 828,206,204 ESS 1.168M $ 0.00%
Currency History ESS
467
UP
UP UpToken
0.007897 $ 4.141K $ 146,540,250 UP 1.157M $ -6.98%
Currency History UP
468
NKC
NKC Nework
0.007835 $ 34.079K $ 147,586,172 NKC 1.156M $ -2.15%
Currency History NKC
469
WLO
WLO WOLLO
0.026508 $ 2.113K $ 43,057,496 WLO 1.141M $ -1.60%
Currency History WLO
470
CANYA
CANYA CanYaCoin
0.022317 $ 5.292K $ 50,819,041 CANYA 1.134M $ -2.54%
Currency History CANYA
471
STQ
STQ Storiqa
0.000104 $ 52.562K $ 10,920,877,605 STQ 1.131M $ -0.77%
Currency History STQ
472
COB
COB Cobinhood
0.00273 $ 6.610K $ 410,999,847 COB 1.122M $ -2.02%
Currency History COB
473
CLOAK
CLOAK CloakCoin
0.198829 $ 11.279K $ 5,315,757 CLOAK 1.057M $ 0.00%
Currency History CLOAK
474
BOXX
BOXX Blockparty (BOXX Token)
0.032488 $ 38.811K $ 32,453,993 BOXX 1.054M $ -14.44%
Currency History BOXX
475
BCI
BCI Bitcoin Interest
0.0575 $ 6.774K $ 18,326,892 BCI 1.054M $ 0.02%
Currency History BCI
476
NBAI
NBAI Nebula AI
0.000822 $ 345 $ 1,254,943,205 NBAI 1.032M $ -11.61%
Currency History NBAI
477
ZAP
ZAP Zap
0.007803 $ 37.936K $ 131,534,257 ZAP 1.026M $ -9.87%
Currency History ZAP
478
BITB
BITB Bean Cash
0.000312 $ 1.118K $ 3,160,250,000 BITB 985.998K $ 0.00%
Currency History BITB
479
AMP
AMP HyperSpace
0.009749 $ 2.540K $ 100,728,564 AMP 981.983K $ -3.68%
Currency History AMP
480
AAC
AAC Acute Angle Cloud
0.003887 $ 1.037M $ 250,000,000 AAC 971.705K $ -5.08%
Currency History AAC
481
STX
STX Stox
0.017 $ 609 $ 53,202,404 STX 904.441K $ -8.11%
Currency History STX
482
SS
SS Sharder
0.003131 $ 147.823K $ 283,282,765 SS 886.907K $ 0.00%
Currency History SS
483
VNX
VNX VisionX
0.000266 $ 108.550K $ 3,300,000,000 VNX 878.017K $ -2.31%
Currency History VNX
484
PAL
PAL PolicyPal Network
0.001948 $ 77.162K $ 438,524,050 PAL 854.368K $ 2.95%
Currency History PAL
485
RED
RED RED
0.006567 $ 20.437K $ 130,000,009 RED 853.716K $ -3.70%
Currency History RED
486
BANCA
BANCA Banca
0.00004746 $ 12.515K $ 17,926,481,684 BANCA 850.802K $ -0.81%
Currency History BANCA
487
ZLA
ZLA Zilla
0.014119 $ 9.705K $ 60,000,000 ZLA 847.155K $ 0.50%
Currency History ZLA
488
GRC
GRC GridCoin
0.001955 $ 6.811K $ 420,813,103 GRC 822.800K $ 0.00%
Currency History GRC
489
XNK
XNK Ink Protocol
0.00258 $ 87.129K $ 308,476,908 XNK 795.820K $ -5.91%
Currency History XNK
490
EXCL
EXCL ExclusiveCoin
0.140957 $ 16.150K $ 5,614,498 EXCL 791.405K $ 3.50%
Currency History EXCL
491
PLAY
PLAY HEROcoin
0.005104 $ 70.169K $ 148,107,577 PLAY 755.989K $ -12.63%
Currency History PLAY
492
DIM
DIM DIMCOIN
0.000355 $ 1.043K $ 2,102,483,276 DIM 746.253K $ -8.99%
Currency History DIM
493
DEB
DEB Debitum
0.003606 $ 16.397K $ 199,645,716 DEB 719.882K $ -21.27%
Currency History DEB
494
LALA
LALA LALA World
0.002827 $ 896 $ 249,332,879 LALA 704.889K $ 0.14%
Currency History LALA
495
EXP
EXP Expanse
0.066067 $ 11.787K $ 10,495,278 EXP 693.387K $ -6.11%
Currency History EXP
496
COFI
COFI CoinFi
0.003481 $ 1.673K $ 196,363,763 COFI 683.627K $ -3.38%
Currency History COFI
497
MTX
MTX Matryx
0.030704 $ 41.350K $ 23,224,303 MTX 713.074K $ -2.63%
Currency History MTX
498
PXG
PXG PlayGame
0.000765 $ 4.777K $ 873,487,769 PXG 667.836K $ -7.60%
Currency History PXG
499
HKN
HKN Hacken
0.122665 $ 6.099K $ 5,389,526 HKN 661.105K $ -7.31%
Currency History HKN
500
PORTAL
PORTAL Portal
0.004238 $ 69.307M $ 151,292,175 PORTAL 641.191K $ -4.29%
Currency History PORTAL