• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
451
ADS
ADS Adshares
0.046448 $ 1.520K $ 34,891,809 ADS 1.621M $ 0.00%
Currency History ADS
452
KAT
KAT Kambria
0.0013 $ 289.772K $ 1,230,544,848 KAT 1.599M $ -1.50%
Currency History KAT
453
UGC
UGC ugChain
0.002794 $ 326.021K $ 568,842,039 UGC 1.589M $ 4.32%
Currency History UGC
454
DAT
DAT Datum
0.00155 $ 122.823K $ 1,000,435,124 DAT 1.551M $ 1.61%
Currency History DAT
455
RTE
RTE Rate3
0.001715 $ 170.459K $ 889,382,388 RTE 1.525M $ -0.86%
Currency History RTE
456
XMY
XMY Myriad
0.000896 $ 835 $ 1,698,841,750 XMY 1.522M $ -2.18%
Currency History XMY
457
CANYA
CANYA CanYaCoin
0.016467 $ 1.492K $ 92,223,036 CANYA 1.519M $ -3.12%
Currency History CANYA
458
OSA
OSA Optimal Shelf Availability Token
0.001067 $ 5.189K $ 1,389,796,615 OSA 1.483M $ 0.00%
Currency History OSA
459
OPQ
OPQ Opacity
0.011677 $ 311 $ 126,269,760 OPQ 1.474M $ -1.12%
Currency History OPQ
460
EKO
EKO EchoLink
0.002951 $ 106.703K $ 500,000,000 EKO 1.475M $ -0.49%
Currency History EKO
461
CXO
CXO CargoX
0.009481 $ 11.249K $ 155,067,833 CXO 1.470M $ -0.36%
Currency History CXO
462
CNUS
CNUS CoinUs
0.004293 $ 43 $ 340,000,000 CNUS 1.460M $ -1.73%
Currency History CNUS
463
CBC
CBC CashBet Coin
0.00861 $ 13.002K $ 162,191,247 CBC 1.396M $ -1.24%
Currency History CBC
464
WGP
WGP W Green Pay
0.148666 $ 2.652M $ 9,176,592 WGP 1.364M $ -2.57%
Currency History WGP
465
INT
INT Internet Node Token
0.02572 $ 1.984M $ 52,770,906 INT 1.357M $ -5.40%
Currency History INT
466
STK
STK STK
0.003803 $ 11.406K $ 342,597,872 STK 1.303M $ -6.96%
Currency History STK
467
FXT
FXT FuzeX
0.001524 $ 23.822K $ 824,627,153 FXT 1.257M $ 0.00%
Currency History FXT
468
XEL
XEL Elastic
0.01356 $ 6.510K $ 91,676,277 XEL 1.243M $ -1.57%
Currency History XEL
469
EBC
EBC EBCoin
0.000267 $ 1.209K $ 4,585,368,086 EBC 1.223M $ -0.57%
Currency History EBC
470
RVR
RVR RevolutionVR
0.005797 $ 2.522K $ 210,000,000 RVR 1.217M $ -3.33%
Currency History RVR
471
CVN
CVN CVCoin
0.096596 $ 197.248K $ 12,380,890 CVN 1.196M $ -2.71%
Currency History CVN
472
ZLA
ZLA Zilla
0.019659 $ 53.288K $ 60,000,000 ZLA 1.180M $ -0.84%
Currency History ZLA
473
SPND
SPND Spendcoin
0.002396 $ 123.787K $ 484,864,391 SPND 1.162M $ -5.85%
Currency History SPND
474
BCI
BCI Bitcoin Interest
0.062615 $ 752 $ 18,326,892 BCI 1.148M $ -2.29%
Currency History BCI
475
ZPT
ZPT Zeepin
0.002206 $ 6.078K $ 500,000,000 ZPT 1.103M $ -1.49%
Currency History ZPT
476
HMQ
HMQ Humaniq
0.005728 $ 43.526K $ 185,811,695 HMQ 1.064M $ -1.27%
Currency History HMQ
477
BST
BST BlockStamp
0.0495 $ 111.415K $ 20,981,113 BST 1.039M $ 0.83%
Currency History BST
478
CAPP
CAPP Cappasity
0.001829 $ 103.158K $ 536,949,149 CAPP 982.220K $ -2.34%
Currency History CAPP
479
RED
RED RED
0.007105 $ 18.229K $ 130,000,009 RED 923.696K $ -0.97%
Currency History RED
480
MTX
MTX Matryx
0.038762 $ 48.344K $ 23,224,303 MTX 900.219K $ -2.04%
Currency History MTX
481
XHV
XHV Haven Protocol
0.1111 $ 242.999K $ 7,849,101 XHV 872.035K $ -9.95%
Currency History XHV
482
UP
UP UpToken
0.005609 $ 5.014K $ 146,540,250 UP 821.950K $ -0.07%
Currency History UP
483
AAC
AAC Acute Angle Cloud
0.00327 $ 1.780M $ 250,000,000 AAC 817.474K $ -0.23%
Currency History AAC
484
WLO
WLO WOLLO
0.018862 $ 880 $ 43,057,496 WLO 812.150K $ 10.76%
Currency History WLO
485
STX
STX Stox
0.015176 $ 1.039K $ 53,212,147 STX 807.537K $ 0.01%
Currency History STX
486
COS
COS COSS
0.025036 $ 7.125K $ 31,363,851 COS 785.231K $ -0.79%
Currency History COS
487
STQ
STQ Storiqa
0.0000715 $ 76.353K $ 10,920,877,605 STQ 780.843K $ 0.70%
Currency History STQ
488
HKN
HKN Hacken
0.140962 $ 840 $ 5,488,560 HKN 773.677K $ 3.33%
Currency History HKN
489
COFI
COFI CoinFi
0.003897 $ 29.843K $ 196,964,277 COFI 767.502K $ 1.08%
Currency History COFI
490
DIM
DIM DIMCOIN
0.00034 $ 0 $ 2,102,483,276 DIM 714.733K $ 8.99%
Currency History DIM
491
NBAI
NBAI Nebula AI
0.00056 $ 187 $ 1,254,943,205 NBAI 703.079K $ -14.83%
Currency History NBAI
492
VDX
VDX Vodi X
0.002004 $ 13.612K $ 348,360,758 VDX 697.957K $ -1.77%
Currency History VDX
493
SPIKE
SPIKE Spiking
0.001521 $ 480.774K $ 442,894,598 SPIKE 673.493K $ 0.00%
Currency History SPIKE
494
BANCA
BANCA Banca
0.0000363 $ 14.808K $ 17,926,481,684 BANCA 650.887K $ -15.50%
Currency History BANCA
495
VNX
VNX VisionX
0.000179 $ 42.881K $ 3,600,000,000 VNX 643.118K $ -5.84%
Currency History VNX
496
JAR
JAR Jarvis+
0.009738 $ 1.185M $ 65,141,632 JAR 634.349K $ -0.31%
Currency History JAR
497
EXP
EXP Expanse
0.057295 $ 18.779K $ 10,495,278 EXP 601.332K $ -5.70%
Currency History EXP
498
ESS
ESS Essentia
0.000712 $ 79.869K $ 843,418,920 ESS 600.696K $ 0.00%
Currency History ESS
499
IPL
IPL InsurePal
0.0026 $ 12.476K $ 228,811,027 IPL 594.906K $ -3.57%
Currency History IPL
500
DEB
DEB Debitum
0.002812 $ 0 $ 199,645,716 DEB 561.386K $ 20.00%
Currency History DEB