English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 451 |
 |
0.028162 $ | 175 $ | 53,642,697 BLT | 1.511M $ | 0.00% |
|
|
| 452 |
 |
0.005427 $ | 40.238K $ | 277,777,778 WWB | 1.508M $ | -0.78% |
|
|
| 453 |
 |
0.028972 $ | 150 $ | 51,306,089 DCT | 1.486M $ | -3.89% |
|
|
| 454 |
 |
0.002477 $ | 28.327M $ | 600,000,000 EDN | 1.486M $ | 9.60% |
|
|
| 455 |
 |
0.001067 $ | 3.404K $ | 1,389,796,615 OSA | 1.483M $ | 0.00% |
|
|
| 456 |
 |
0.020222 $ | 987 $ | 71,960,165 NGC | 1.455M $ | 6.43% |
|
|
| 457 |
 |
0.003712 $ | 1.856K $ | 383,021,000 SUB | 1.422M $ | 0.00% |
|
|
| 458 |
 |
0.0061 $ | 78.755K $ | 226,740,932 BKX | 1.383M $ | -4.69% |
|
|
| 459 |
 |
0.00002261 $ | 833.736K $ | 58,808,512,383 TRTL | 1.330M $ | -0.76% |
|
|
| 460 |
 |
0.00002491 $ | 5.025K $ | 53,067,332,240 HTML | 1.322M $ | 0.00% |
|
|
| 461 |
 |
0.000281 $ | 183.611K $ | 4,639,918,911 SSP | 1.303M $ | -5.61% |
|
|
| 462 |
 |
0.071754 $ | 1.919K $ | 18,000,000 COV | 1.292M $ | -3.21% |
|
|
| 463 |
 |
0.003973 $ | 24.648K $ | 308,656,962 MTN | 1.226M $ | -4.71% |
|
|
| 464 |
 |
0.00008126 $ | 47 $ | 14,909,156,667 PTON | 1.212M $ | -1.11% |
|
|
| 465 |
 |
0.011774 $ | 1.724K $ | 99,996,877 MGO | 1.177M $ | -8.02% |
|
|
| 466 |
 |
0.00205 $ | 4.289K $ | 568,842,039 UGC | 1.166M $ | -8.07% |
|
|
| 467 |
 |
0.000453 $ | 225.977K $ | 2,432,508,242 MVP | 1.102M $ | -11.70% |
|
|
| 468 |
 |
0.002167 $ | 99.329K $ | 500,000,000 EKO | 1.083M $ | -7.11% |
|
|
| 469 |
 |
0.000841 $ | 513 $ | 1,254,943,205 NBAI | 1.056M $ | 0.29% |
|
|
| 470 |
 |
0.0056 $ | 79.419K $ | 185,811,695 HMQ | 1.040M $ | -6.73% |
|
|
| 471 |
 |
0.082943 $ | 115.602K $ | 12,367,394 WGP | 1.026M $ | -14.23% |
|
|
| 472 |
 |
0.008748 $ | 893 $ | 117,046,967 EDG | 1.024M $ | -2.06% |
|
|
| 473 |
 |
0.000999 $ | 57.619K $ | 1,000,435,124 DAT | 999.091K $ | -1.91% |
|
|
| 474 |
 |
0.002344 $ | 28.241K $ | 423,121,131 NCC | 991.621K $ | -2.04% |
|
|
| 475 |
 |
0.018442 $ | 1.955K $ | 53,402,933 BPT | 984.857K $ | 12.57% |
|
|
| 476 |
 |
0.000338 $ | 145.408K $ | 2,850,000,000 FTI | 964.162K $ | -9.25% |
|
|
| 477 |
 |
0.001223 $ | 580 $ | 773,986,157 MRK | 946.211K $ | 4.12% |
|
|
| 478 |
 |
0.007151 $ | 85.088K $ | 130,000,009 RED | 929.651K $ | 0.03% |
|
|
| 479 |
 |
0.000203 $ | 1.531K $ | 4,585,368,086 EBC | 929.390K $ | 0.00% |
|
|
| 480 |
 |
0.005882 $ | 2.496K $ | 155,210,530 CXO | 912.888K $ | -3.75% |
|
|
| 481 |
 |
0.071622 $ | 830 $ | 12,484,344 SPHR | 894.149K $ | 3.07% |
|
|
| 482 |
 |
0.000725 $ | 39.143K $ | 1,230,544,848 KAT | 892.482K $ | 11.29% |
|
|
| 483 |
 |
0.000971 $ | 224.283K $ | 889,382,388 RTE | 863.705K $ | -9.52% |
|
|
| 484 |
 |
0.002495 $ | 10.662K $ | 343,971,372 STK | 858.083K $ | -1.64% |
|
|
| 485 |
 |
0.049057 $ | 1.359K $ | 17,119,566 EXP | 839.832K $ | -2.11% |
|
|
| 486 |
 |
0.005413 $ | 0 $ | 146,540,250 UP | 793.267K $ | 0.00% |
|
|
| 487 |
 |
0.00198 $ | 78.728K $ | 390,000,000 SSC | 772.200K $ | -2.28% |
|
|
| 488 |
 |
0.000306 $ | 964.961K $ | 2,496,011,000 COVA | 763.834K $ | -7.06% |
|
|
| 489 |
 |
0.008263 $ | 50 $ | 91,676,277 XEL | 757.488K $ | 0.00% |
|
|
| 490 |
 |
0.007976 $ | 1.531K $ | 92,223,036 CANYA | 735.610K $ | 0.00% |
|
|
| 491 |
 |
0.058572 $ | 40.355K $ | 12,380,890 CVN | 725.168K $ | -7.24% |
|
|
| 492 |
 |
0.053051 $ | 2.207K $ | 13,558,073 SHIFT | 719.271K $ | 0.00% |
|
|
| 493 |
 |
0.001778 $ | 4.856K $ | 403,709,242 VDX | 717.965K $ | -0.75% |
|
|
| 494 |
 |
0.011557 $ | 928 $ | 58,410,980 HXRO | 675.066K $ | 4.62% |
|
|
| 495 |
 |
0.001521 $ | 677.669K $ | 442,894,598 SPIKE | 673.493K $ | 0.00% |
|
|
| 496 |
 |
0.010865 $ | 25.958K $ | 60,000,000 ZLA | 651.877K $ | -2.10% |
|
|
| 497 |
 |
0.003081 $ | 0 $ | 210,000,000 RVR | 647.009K $ | 0.00% |
|
|
| 498 |
 |
0.000705 $ | 4.346K $ | 824,627,153 FXT | 581.149K $ | 10.79% |
|
|
| 499 |
 |
0.024919 $ | 31.009K $ | 23,224,303 MTX | 578.724K $ | 0.86% |
|
|
| 500 |
 |
0.002812 $ | 0 $ | 199,645,716 DEB | 561.386K $ | 20.00% |
|