English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
28%
72%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 451 |
 |
0.00027 $ | 135.211K $ | 11,499,993,344 DTA | 3.108M $ | -2.21% |
|
|
| 452 |
 |
0.011556 $ | 72.155K $ | 260,136,427 VIBE | 3.006M $ | -3.19% |
|
|
| 453 |
 |
0.004236 $ | 252.860K $ | 702,000,000 HOT | 2.974M $ | -6.53% |
|
|
| 454 |
 |
0.281518 $ | 1.816M $ | 10,630,007 FRONT | 2.993M $ | 1.41% |
|
|
| 455 |
 |
0.76349 $ | 1.294M $ | 3,803,994 LYXE | 2.904M $ | 1.16% |
|
|
| 456 |
 |
0.000259 $ | 338.972K $ | 11,046,612,734 HYDRO | 2.859M $ | 3.36% |
|
|
| 457 |
 |
0.024357 $ | 1.165M $ | 115,906,950 ZEL | 2.823M $ | -4.84% |
|
|
| 458 |
 |
0.000399 $ | 671.003K $ | 6,994,600,000 UUU | 2.790M $ | -6.55% |
|
|
| 459 |
 |
0.003793 $ | 417.426K $ | 724,297,908 EKT | 2.747M $ | -3.29% |
|
|
| 460 |
 |
0.001752 $ | 373.052K $ | 1,546,457,130 NCT | 2.710M $ | 2.42% |
|
|
| 461 |
 |
0.005773 $ | 89.042K $ | 428,481,269 TNT | 2.473M $ | -11.68% |
|
|
| 462 |
 |
0.004575 $ | 178.865K $ | 600,000,000 SNGLS | 2.745M $ | -6.80% |
|
|
| 463 |
 |
0.003497 $ | 248.855K $ | 729,777,775 QUN | 2.552M $ | 6.20% |
|
|
| 464 |
 |
0.000935 $ | 125.639K $ | 2,717,613,095 VNT | 2.542M $ | 0.39% |
|
|
| 465 |
 |
0.028624 $ | 34.485K $ | 88,387,264 DLT | 2.530M $ | -10.81% |
|
|
| 466 |
 |
0.003228 $ | 191.602K $ | 760,594,391 MTC | 2.455M $ | -6.41% |
|
|
| 467 |
 |
0.000654 $ | 1.110M $ | 3,750,000,000 TRIO | 2.451M $ | 7.70% |
|
|
| 468 |
 |
0.00003958 $ | 19.561K $ | 61,440,000,000 HIT | 2.432M $ | 1.69% |
|
|
| 469 |
 |
0.000755 $ | 52.664K $ | 3,157,976,430 UTNP | 2.385M $ | -53.35% |
|
|
| 470 |
 |
0.005914 $ | 70.611K $ | 402,400,000 MTH | 2.380M $ | -10.59% |
|
|
| 471 |
 |
0.011922 $ | 571.165K $ | 193,779,794 VIB | 2.310M $ | -1.79% |
|
|
| 472 |
 |
0.00232 $ | 125.681K $ | 991,283,100 BOLT | 2.300M $ | -3.49% |
|
|
| 473 |
 |
0.002307 $ | 2.163M $ | 994,955,231 BOX | 2.295M $ | 9.16% |
|
|
| 474 |
 |
0.000522 $ | 20.531K $ | 4,343,079,499 RAVEN | 2.265M $ | 1.86% |
|
|
| 475 |
 |
0.002682 $ | 80.791K $ | 829,588,687 PHX | 2.225M $ | -3.89% |
|
|
| 476 |
 |
0.00383 $ | 65.420K $ | 572,806,486 GSC | 2.194M $ | -4.55% |
|
|
| 477 |
 |
0.002144 $ | 700.692K $ | 1,021,680,996 SKM | 2.190M $ | -8.30% |
|
|
| 478 |
 |
0.005111 $ | 24.796K $ | 404,100,000 HMC | 2.065M $ | -14.45% |
|
|
| 479 |
 |
0.006672 $ | 10.397K $ | 296,277,560 FTC | 1.977M $ | 4.91% |
|
|
| 480 |
 |
0.052547 $ | 933 $ | 37,408,654 XST | 1.966M $ | 1.50% |
|
|
| 481 |
 |
0.00144 $ | 3.063M $ | 1,365,218,125 YEE | 1.966M $ | 29.55% |
|
|
| 482 |
 |
0.000612 $ | 77.611K $ | 3,200,000,000 DBC | 1.959M $ | 0.12% |
|
|
| 483 |
 |
0.219501 $ | 204.128K $ | 8,886,290 PEAK | 1.951M $ | 2.00% |
|
|
| 484 |
 |
0.0176 $ | 355.443K $ | 107,976,809 HAKKA | 1.900M $ | -24.79% |
|
|
| 485 |
 |
0.001813 $ | 11.130K $ | 976,399,995 BCV | 1.770M $ | -3.39% |
|
|
| 486 |
 |
0.004027 $ | 92.688K $ | 433,977,154 OLT | 1.748M $ | -5.01% |
|
|
| 487 |
 |
0.013303 $ | 99.442K $ | 129,576,086 AMB | 1.724M $ | -10.45% |
|
|
| 488 |
 |
0.002072 $ | 22.212K $ | 826,672,979 LYM | 1.713M $ | -1.48% |
|
|
| 489 |
 |
0.00044 $ | 716.094K $ | 3,880,889,139 VRA | 1.709M $ | -4.89% |
|
|
| 490 |
 |
0.014635 $ | 41.171K $ | 116,158,667 BCPT | 1.700M $ | -6.51% |
|
|
| 491 |
 |
0.000272 $ | 13.931K $ | 6,210,789,109 TKY | 1.688M $ | -7.30% |
|
|
| 492 |
 |
0.000217 $ | 26.337K $ | 7,625,478,192 CV | 1.658M $ | 23.27% |
|
|
| 493 |
 |
0.010384 $ | 2.106K $ | 158,218,230 CXO | 1.643M $ | 4.23% |
|
|
| 494 |
 |
0.009556 $ | 988.379K $ | 171,719,420 UGAS | 1.641M $ | -5.19% |
|
|
| 495 |
 |
0.009013 $ | 27.600K $ | 178,664,008 TOKO | 1.610M $ | -0.28% |
|
|
| 496 |
 |
0.038797 $ | 20.951K $ | 41,041,355 SPARTA | 1.592M $ | -5.63% |
|
|
| 497 |
 |
0.000237 $ | 122.574K $ | 6,617,297,215 OCN | 1.570M $ | -2.22% |
|
|
| 498 |
 |
0.002844 $ | 133.076K $ | 500,000,000 EKO | 1.422M $ | 0.28% |
|
|
| 499 |
 |
0.001165 $ | 186.667K $ | 1,152,999,987 LXT | 1.344M $ | -1.41% |
|
|
| 500 |
 |
0.00003486 $ | 19.715K $ | 36,781,211,915 BAX | 1.282M $ | 11.27% |
|