• DOMINANCE DU BTC: 66%
  • Cap. Marché: 172.181B $
  • VOLUME TOTAL: 112.736B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

13%
88%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
426
YEE
YEE YEE
0.000461 $ 30.150K $ 1,365,218,125 YEE 629.066K $ -13.14%
Currency History YEE
385
DBC
DBC DeepBrain Chain
0.000448 $ 60.441K $ 3,200,000,000 DBC 1.432M $ -6.42%
Currency History DBC
501
USE
USE Usechain Token
0.000415 $ 582 $ 0.000000 USE 0 $ 2.02%
Currency History USE
441
RTE
RTE Rate3
0.000393 $ 51.454K $ 889,382,388 RTE 349.507K $ -1.21%
Currency History RTE
442
FXT
FXT FuzeX
0.000371 $ 21.213K $ 915,627,153 FXT 339.823K $ 10.95%
Currency History FXT
386
VRA
VRA Verasity
0.000365 $ 345.274K $ 3,881,289,143 VRA 1.416M $ -17.83%
Currency History VRA
202
NEW
NEW Newton
0.000364 $ 2.233M $ 20,571,994,592 NEW 7.488M $ -8.31%
Currency History NEW
498
LOL
LOL EMOGI Network
0.000337 $ 2.499K $ 0.000000 LOL 0 $ -10.85%
Currency History LOL
340
NCASH
NCASH Nucleus Vision
0.00033 $ 648.579K $ 6,883,751,768 NCASH 2.269M $ -7.13%
Currency History NCASH
229
XMX
XMX XMax
0.000328 $ 1.802M $ 17,371,357,700 XMX 5.694M $ -5.08%
Currency History XMX
350
AUTO
AUTO Cube
0.000308 $ 69.981K $ 6,774,940,000 AUTO 2.088M $ 15.39%
Currency History AUTO
460
XNK
XNK Ink Protocol
0.000308 $ 1.879K $ 374,099,737 XNK 115.233K $ 4.07%
Currency History XNK
296
HYDRO
HYDRO Hydrogen
0.0003 $ 469.889K $ 10,783,834,956 HYDRO 3.235M $ -0.73%
Currency History HYDRO
493
BKBT
BKBT BeeKan
0.000286 $ 11.580K $ 0.000000 BKBT 0 $ -1.15%
Currency History BKBT
215
COCOS
COCOS Cocos-BCX
0.000262 $ 104.822K $ 24,210,008,178 COCOS 6.343M $ -6.76%
Currency History COCOS
80
HOLO
HOLO Holo
0.000248 $ 4.422M $ 163,924,509,213 HOLO 40.687M $ -24.75%
Currency History HOLO
413
MTV
MTV MultiVAC
0.000233 $ 195.513K $ 3,596,700,000 MTV 836.971K $ 6.29%
Currency History MTV
307
XYO
XYO XYO Network
0.000231 $ 4.974K $ 12,844,821,266 XYO 2.965M $ 0.57%
Currency History XYO
486
PLG
PLG Pledge Coin
0.00023 $ 24.544K $ 0.000000 PLG 0 $ 0.00%
Currency History PLG
83
BCN
BCN Bytecoin
0.000212 $ 6.948K $ 184,066,828,814 BCN 39.066M $ -5.68%
Currency History BCN
73
BTT
BTT BitTorrent
0.000211 $ 58.088M $ 212,116,500,000 BTT 44.820M $ -3.47%
Currency History BTT
394
OCN
OCN Odyssey
0.000211 $ 214.389K $ 6,270,306,738 OCN 1.321M $ -8.01%
Currency History OCN
405
PVT
PVT Pivot Token
0.00021 $ 110.603K $ 5,135,200,000 PVT 1.081M $ 2.77%
Currency History PVT
400
TKY
TKY THEKEY
0.000192 $ 728 $ 6,026,820,855 TKY 1.156M $ -7.59%
Currency History TKY
465
PAL
PAL Pal Network
0.000188 $ 2.914K $ 438,524,050 PAL 82.538K $ -4.54%
Currency History PAL
352
DTA
DTA Data
0.000186 $ 112.118K $ 11,212,493,344 DTA 2.081M $ -5.87%
Currency History DTA
430
TEMCO
TEMCO TEMCO
0.00018 $ 54.544K $ 3,277,449,501 TEMCO 589.941K $ 0.00%
Currency History TEMCO
295
PMA
PMA PumaPay
0.000126 $ 1.582M $ 26,176,422,229 PMA 3.298M $ -5.25%
Currency History PMA
446
COVA
COVA COVA
0.000123 $ 741.650K $ 2,496,011,000 COVA 308.216K $ -6.22%
Currency History COVA
242
ADN
ADN Aladdin
0.000122 $ 2.329M $ 43,026,566,732 ADN 5.241M $ -28.99%
Currency History ADN
496
GVE
GVE Globalvillage Ecosystem
0.000116 $ 6.090K $ 0.000000 GVE 0 $ -1.28%
Currency History GVE
106
NPXS
NPXS Pundi X
0.000107 $ 1.036M $ 234,328,006,047 NPXS 25.050M $ -3.52%
Currency History NPXS
191
DENT
DENT Dent
0.000106 $ 286.956K $ 80,413,941,183 DENT 8.516M $ -4.34%
Currency History DENT
287
BAX
BAX BABB
0.000103 $ 55.843K $ 33,763,712,035 BAX 3.464M $ -6.64%
Currency History BAX
251
TEL
TEL Telcoin
0.000101 $ 28.135K $ 47,245,810,799 TEL 4.752M $ -10.60%
Currency History TEL
449
FTI
FTI FansTime
0.00009805 $ 13.946K $ 2,850,000,000 FTI 279.452K $ -7.38%
Currency History FTI
438
RAVEN
RAVEN Raven Protocol
0.0000979 $ 1.779K $ 4,199,800,027 RAVEN 411.174K $ 0.00%
Currency History RAVEN
139
WIN
WIN WINk
0.0000835 $ 1.439M $ 196,500,113,934 WIN 16.408M $ -4.24%
Currency History WIN
425
CV
CV carVertical
0.00008325 $ 8.587K $ 7,650,893,616 CV 636.990K $ 0.08%
Currency History CV
490
EGCC
EGCC Engine
0.00007944 $ 15.166K $ 0.000000 EGCC 0 $ -6.99%
Currency History EGCC
489
IIC
IIC Intelligent Investment Chain
0.00007606 $ 22.178K $ 0.000000 IIC 0 $ -5.49%
Currency History IIC
487
EDU
EDU EduCoin
0.00006501 $ 24.016K $ 0.000000 EDU 0 $ -5.50%
Currency History EDU
447
SSP
SSP Smartshare
0.00006129 $ 114.505K $ 4,639,918,911 SSP 284.408K $ -23.13%
Currency History SSP
481
ACDC
ACDC Volt
0.000055 $ 76.428K $ 0.000000 ACDC 0 $ 1.40%
Currency History ACDC
482
HIT
HIT HitChain
0.0000503 $ 71.348K $ 0.000000 HIT 0 $ -7.26%
Currency History HIT
407
PNT
PNT Penta
0.00005026 $ 42.547K $ 21,014,319,521 PNT 1.056M $ -7.36%
Currency History PNT
499
STC
STC StarChain
0.000045 $ 2.478K $ 0.000000 STC 0 $ 0.00%
Currency History STC
421
ZIP
ZIP Zipper
0.000042 $ 156.146K $ 16,199,999,812 ZIP 680.400K $ -8.70%
Currency History ZIP
484
PC
PC Promotion Coin
0.00003957 $ 40.749K $ 0.000000 PC 0 $ -13.70%
Currency History PC
379
CNN
CNN Content Neutrality Network
0.0000391 $ 88.014K $ 39,035,223,816 CNN 1.527M $ -7.68%
Currency History CNN