• DOMINANCE DU BTC: 63%
  • Cap. Marché: 272.399B $
  • VOLUME TOTAL: 62.260B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

60%
40%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
140
ONE
ONE Harmony
0.005832 $ 4.854M $ 6,255,461,110 ONE 36.480M $ -2.75%
Currency History ONE
195
KAN
KAN BitKan
0.002921 $ 949.761K $ 6,360,379,656 KAN 18.579M $ -0.95%
Currency History KAN
76
AOA
AOA Aurora
0.014537 $ 16.670M $ 6,542,330,148 AOA 95.104M $ 8.68%
Currency History AOA
169
FUN
FUN FunFair
0.003822 $ 702.181K $ 6,548,879,189 FUN 25.032M $ 2.54%
Currency History FUN
63
RVN
RVN Ravencoin
0.021291 $ 80.237M $ 6,596,785,000 RVN 140.449M $ -6.92%
Currency History RVN
105
RSR
RSR Reserve Rights
0.008399 $ 3.601M $ 6,849,999,000 RSR 57.533M $ 0.17%
Currency History RSR
400
NCASH
NCASH Nucleus Vision
0.000347 $ 125.219K $ 6,893,152,756 NCASH 2.390M $ 6.71%
Currency History NCASH
330
UUU
UUU U Network
0.000763 $ 287.073K $ 6,994,600,000 UUU 5.340M $ -2.56%
Currency History UUU
383
OCN
OCN Odyssey
0.000412 $ 835.667K $ 7,381,984,744 OCN 3.040M $ -8.59%
Currency History OCN
423
CV
CV carVertical
0.000215 $ 13.156K $ 7,625,478,192 CV 1.638M $ -10.09%
Currency History CV
164
STORM
STORM Storm
0.003398 $ 365.829K $ 7,833,646,881 STORM 26.619M $ 0.00%
Currency History STORM
201
MBL
MBL MovieBloc
0.002041 $ 7.835M $ 8,368,124,322 MBL 17.079M $ 3.13%
Currency History MBL
29
XEM
XEM NEM
0.046933 $ 8.926M $ 8,999,999,999 XEM 422.400M $ 0.77%
Currency History XEM
3
USDT
USDT Tether
0.99963 $ 21.809B $ 9,187,991,663 USDT 9.185B $ -0.14%
Currency History USDT
270
MFT
MFT Mainframe
0.00099 $ 1.783M $ 9,348,742,566 MFT 9.258M $ 4.98%
Currency History MFT
107
ETN
ETN Electroneum
0.005674 $ 289.027K $ 10,167,006,111 ETN 57.687M $ 2.80%
Currency History ETN
48
ZIL
ZIL Zilliqa
0.019995 $ 34.538M $ 10,275,198,888 ZIL 205.448M $ 1.30%
Currency History ZIL
407
HYDRO
HYDRO Hydrogen
0.000204 $ 445.599K $ 11,046,612,734 HYDRO 2.255M $ -6.54%
Currency History HYDRO
369
DTA
DTA Data
0.000308 $ 148.960K $ 11,499,993,344 DTA 3.545M $ -4.46%
Currency History DTA
325
XYO
XYO XYO Network
0.000438 $ 43.930K $ 12,844,821,266 XYO 5.626M $ 3.42%
Currency History XYO
52
ERD
ERD Elrond
0.014625 $ 35.098M $ 13,173,632,813 ERD 192.670M $ -4.50%
Currency History ERD
39
DGB
DGB DigiByte
0.021025 $ 12.154M $ 13,344,344,643 DGB 280.571M $ 2.58%
Currency History DGB
220
APL
APL Apollo Currency
0.000963 $ 728.761K $ 14,685,096,531 APL 14.136M $ -1.91%
Currency History APL
79
IOST
IOST IOStoken
0.006109 $ 58.076M $ 15,009,546,992 IOST 91.699M $ 3.48%
Currency History IOST
245
XMX
XMX XMax
0.000693 $ 359.855K $ 16,102,532,100 XMX 11.164M $ -1.11%
Currency History XMX
419
ZIP
ZIP Zipper
0.000106 $ 14.743K $ 16,199,999,812 ZIP 1.717M $ -0.93%
Currency History ZIP
73
XVG
XVG Verge
0.00648 $ 4.579M $ 16,326,232,343 XVG 105.788M $ 4.86%
Currency History XVG
11
CRO
CRO Crypto.com Chain
0.140509 $ 59.719M $ 18,159,360,731 CRO 2.552B $ -1.26%
Currency History CRO
68
CKB
CKB Nervos Network
0.005801 $ 7.434M $ 19,922,705,229 CKB 115.572M $ 5.24%
Currency History CKB
14
XLM
XLM Stellar
0.09225 $ 310.272M $ 20,468,557,445 XLM 1.888B $ 3.55%
Currency History XLM
221
NEW
NEW Newton
0.000683 $ 494.238K $ 20,571,994,592 NEW 14.051M $ 1.19%
Currency History NEW
418
PNT
PNT Penta
0.00008425 $ 30.380K $ 21,014,319,521 PNT 1.771M $ 0.25%
Currency History PNT
275
COCOS
COCOS Cocos-BCX
0.000362 $ 784.406K $ 24,210,008,178 COCOS 8.764M $ -0.82%
Currency History COCOS
6
ADA
ADA Cardano
0.13207 $ 441.987M $ 25,927,070,538 ADA 3.424B $ 6.11%
Currency History ADA
381
PMA
PMA PumaPay
0.000116 $ 576.770K $ 26,476,422,231 PMA 3.064M $ 25.43%
Currency History PMA
77
FXC
FXC Flexacoin
0.00334 $ 212.107K $ 28,305,870,833 FXC 94.546M $ 3.46%
Currency History FXC
142
RDD
RDD ReddCoin
0.001204 $ 91.721K $ 28,808,713,174 RDD 34.694M $ 0.47%
Currency History RDD
382
BAX
BAX BABB
0.00008432 $ 316.085K $ 36,276,211,815 BAX 3.059M $ 0.87%
Currency History BAX
396
CNN
CNN Content Neutrality Network
0.00006296 $ 216.853K $ 39,035,223,816 CNN 2.458M $ -3.86%
Currency History CNN
62
SC
SC Siacoin
0.003425 $ 4.446M $ 41,817,047,634 SC 143.229M $ 3.13%
Currency History SC
348
ADN
ADN Aladdin
0.000106 $ 563 $ 43,464,183,009 ADN 4.601M $ 0.00%
Currency History ADN
4
XRP
XRP Ripple
0.19927 $ 1.206B $ 44,257,803,618 XRP 8.819B $ 0.89%
Currency History XRP
243
TEL
TEL Telcoin
0.000237 $ 199.712K $ 47,245,810,799 TEL 11.202M $ -12.87%
Currency History TEL
74
DX
DX DxChain Token
0.002046 $ 440.333K $ 50,000,000,000 DX 102.302M $ 1.43%
Currency History DX
19
VET
VET VeChain
0.018883 $ 217.906M $ 55,454,734,800 VET 1.047B $ 5.54%
Currency History VET
329
HIT
HIT HitChain
0.00008701 $ 46.244K $ 61,440,000,000 HIT 5.346M $ -0.73%
Currency History HIT
16
TRX
TRX Tron
0.01775 $ 437.607M $ 66,682,072,191 TRX 1.184B $ 2.48%
Currency History TRX
438
TRTL
TRTL TurtleCoin
0.00001399 $ 610.514K $ 77,686,234,140 TRTL 1.087M $ 1.11%
Currency History TRTL
200
DENT
DENT Dent
0.000212 $ 1.176M $ 82,173,941,183 DENT 17.410M $ -0.32%
Currency History DENT
470
SNTR
SNTR Silent Notary
0.00000202 $ 10.477K $ 83,470,521,339 SNTR 168.852K $ 3.25%
Currency History SNTR