• DOMINANCE DU BTC: 66%
  • Cap. Marché: 282.305B $
  • VOLUME TOTAL: 119.570B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

74%
26%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
231
GUSD
GUSD Gemini Dollars
1.08 $ 27.526M $ 9,615,144 GUSD 10.366M $ 6.10%
Currency History GUSD
21
DASH
DASH Dash
80.02 $ 682.705M $ 9,526,887 DASH 762.380M $ 2.75%
Currency History DASH
26
ZEC
ZEC Zcash
54.60 $ 359.224M $ 9,285,931 ZEC 507.010M $ 3.45%
Currency History ZEC
96
ZEN
ZEN Horizen
6.30 $ 4.204M $ 9,195,113 ZEN 57.930M $ -2.49%
Currency History ZEN
189
FCT
FCT Factom
1.85 $ 415.719K $ 9,089,055 FCT 16.851M $ 4.20%
Currency History FCT
270
PART
PART Particl
0.885455 $ 42.871K $ 9,088,964 PART 8.048M $ -1.74%
Currency History PART
280
SUSD
SUSD sUSD
0.998142 $ 1.120K $ 7,475,879 SUSD 7.462M $ -0.19%
Currency History SUSD
253
BLOCK
BLOCK Blocknet
1.31 $ 58.153K $ 6,857,216 BLOCK 8.969M $ 4.43%
Currency History BLOCK
287
PCX
PCX ChainX
1.33 $ 351.372K $ 5,295,600 PCX 7.064M $ 7.41%
Currency History PCX
339
GVT
GVT Genesis Vision
0.972979 $ 316.024K $ 4,426,883 GVT 4.307M $ -2.91%
Currency History GVT
94
NMR
NMR Numeraire
23.55 $ 1.372M $ 2,552,023 NMR 60.106M $ -1.05%
Currency History NMR
182
KSM
KSM Kusama
6.95 $ 4.057M $ 2,547,806 KSM 17.713M $ -0.29%
Currency History KSM
405
LUN
LUN Lunyr
0.901598 $ 911.076K $ 2,297,853 LUN 2.072M $ 1.15%
Currency History LUN
144
GNO
GNO Gnosis
25.40 $ 91.855K $ 1,104,590 GNO 28.052M $ 2.58%
Currency History GNO
27
MKR
MKR Maker
446.92 $ 11.819M $ 1,005,577 MKR 449.412M $ -2.83%
Currency History MKR
415
FLC
FLC Flowchain
2.47 $ 93.373K $ 749,071 FLC 1.852M $ 3.89%
Currency History FLC
195
GBYTE
GBYTE Obyte
19.92 $ 3.495K $ 746,729 GBYTE 14.877M $ 5.81%
Currency History GBYTE
448
USDS
USDS StableUSD
0.995 $ 6.610K $ 597,767 USDS 594.778K $ -0.24%
Currency History USDS
74
XIN
XIN Mixin
155.02 $ 4.483M $ 515,655 XIN 79.937M $ 3.06%
Currency History XIN
232
DGD
DGD DigixDAO
47.88 $ 6.192M $ 215,157 DGD 10.301M $ 3.65%
Currency History DGD
282
DGX
DGX Digix Gold Token
63.14 $ 25.268K $ 117,149 DGX 7.397M $ 7.11%
Currency History DGX
99
PAXG
PAXG PAX Gold
1,903.85 $ 432.305K $ 27,502 PAXG 52.361M $ 9.62%
Currency History PAXG
483
MT
MT MyToken
0.000955 $ 251.043K $ 0.000000 MT 0 $ 0.86%
Currency History MT
488
PC
PC Promotion Coin
0.00005441 $ 126.119K $ 0.000000 PC 0 $ -1.25%
Currency History PC
487
ARX
ARX ARCS
0.32862 $ 158.114K $ 0.000000 ARX 0 $ 0.06%
Currency History ARX
474
BCB
BCB Building Cities Beyond Blockchain
2.95 $ 18.248M $ 0.000000 BCB 0 $ 0.44%
Currency History BCB
504
BST
BST BlockStamp
0.229062 $ 3.240K $ 0.000000 BST 0 $ 14.13%
Currency History BST
491
BUT
BUT BitUP
0.001356 $ 42.263K $ 0.000000 BUT 0 $ 2.74%
Currency History BUT
505
CBC
CBC CashBet Coin
0.01178 $ 3.050K $ 0.000000 CBC 0 $ 7.45%
Currency History CBC
473
DEP
DEP DEAPcoin
0.00945 $ 30.286M $ 0.000000 DEP 0 $ 4.91%
Currency History DEP
481
DFT
DFT DigiFinexToken
0.1814 $ 550.795K $ 0.000000 DFT 0 $ -1.14%
Currency History DFT
480
DOT
DOT Polkadot [IOU]
183.91 $ 582.303K $ 0.000000 DOT 0 $ 2.39%
Currency History DOT
502
EDU
EDU EduCoin
0.000107 $ 8.928K $ 0.000000 EDU 0 $ 3.91%
Currency History EDU
500
GVE
GVE Globalvillage Ecosystem
0.000172 $ 9.641K $ 0.000000 GVE 0 $ 1.31%
Currency History GVE
499
IIC
IIC Intelligent Investment Chain
0.000108 $ 14.152K $ 0.000000 IIC 0 $ -0.14%
Currency History IIC
475
ONG
ONG ONG
0.12544 $ 8.105M $ 0.000000 ONG 0 $ 6.99%
Currency History ONG
476
SOC
SOC All Sports
0.003475 $ 6.162M $ 0.000000 SOC 0 $ 2.42%
Currency History SOC
498
TOS
TOS ThingsOperatingSystem
0.001015 $ 17.629K $ 0.000000 TOS 0 $ 1.54%
Currency History TOS
501
BGBP
BGBP Binance GBP Stable Coin
1.24 $ 8.977K $ 0.000000 BGBP 0 $ 1.08%
Currency History BGBP
496
BKBT
BKBT BeeKan
0.00058 $ 23.263K $ 0.000000 BKBT 0 $ 1.95%
Currency History BKBT
485
BLOC
BLOC Blockcloud
0.00095 $ 188.148K $ 0.000000 BLOC 0 $ 7.95%
Currency History BLOC
478
CONI
CONI CoinBene Coin
0.01091 $ 1.011M $ 0.000000 CONI 0 $ -2.50%
Currency History CONI
495
DACC
DACC DACC
0.0000273 $ 23.692K $ 0.000000 DACC 0 $ 9.91%
Currency History DACC
482
HDAC
HDAC Hdac
0.026762 $ 267.538K $ 0.000000 HDAC 0 $ 0.00%
Currency History HDAC
497
LMCH
LMCH Latamcash
0.201151 $ 22.269K $ 0.000000 LMCH 0 $ 32.66%
Currency History LMCH
492
MEET
MEET CoinMeet
0.007115 $ 37.429K $ 0.000000 MEET 0 $ 2.90%
Currency History MEET
507
NODE
NODE Whole Network
0.001305 $ 0 $ 0.000000 NODE 0 $ -0.91%
Currency History NODE
484
SBTC
SBTC Super Bitcoin
0.197938 $ 232.434K $ 0.000000 SBTC 0 $ 5.87%
Currency History SBTC
486
SPOK
SPOK Spockchain Network
0.000898 $ 162.564K $ 0.000000 SPOK 0 $ -4.75%
Currency History SPOK
489
ACOIN
ACOIN Alchemy
1.12 $ 76.704K $ 0.000000 ACOIN 0 $ -1.02%
Currency History ACOIN