• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

70%
30%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
9
BCHSV
BCHSV Bitcoin SV
156.60 $ 401.065M $ 17,854,986 BCHSV 2.796B $ 11.42%
Currency History BCHSV
1
BTC
BTC Bitcoin
10,522.12 $ 20.783B $ 17,827,337 BTC 187.581B $ -0.76%
Currency History BTC
26
BTG
BTG Bitcoin Gold
26.33 $ 20.288M $ 17,513,924 BTG 461.061M $ -4.44%
Currency History BTG
271
BTX
BTX Bitcore
0.489836 $ 2.061K $ 17,222,409 BTX 8.436M $ -7.74%
Currency History BTX
13
XMR
XMR Monero
83.01 $ 105.261M $ 17,108,430 XMR 1.420B $ 0.41%
Currency History XMR
236
TPAY
TPAY TokenPay
0.695465 $ 84.745K $ 16,167,222 TPAY 11.244M $ 0.00%
Currency History TPAY
357
ONION
ONION DeepOnion
0.2806 $ 23.449K $ 16,117,126 ONION 4.522M $ 1.37%
Currency History ONION
162
SKY
SKY Skycoin
1.33 $ 276.871K $ 16,000,000 SKY 21.207M $ 1.20%
Currency History SKY
221
AEON
AEON Aeon
0.781758 $ 3.468K $ 15,831,459 AEON 12.376M $ 5.60%
Currency History AEON
79
MCO
MCO Crypto.com
4.67 $ 5.201M $ 15,793,831 MCO 73.793M $ 1.48%
Currency History MCO
102
ELA
ELA Elastos
2.83 $ 7.738M $ 15,749,686 ELA 44.513M $ 1.40%
Currency History ELA
97
GRIN
GRIN Grin
3.14 $ 39.278M $ 15,724,740 GRIN 49.355M $ -2.06%
Currency History GRIN
300
LOC
LOC LockTrip
0.443049 $ 171.408K $ 14,952,163 LOC 6.625M $ 6.93%
Currency History LOC
206
NEBL
NEBL Neblio
0.921963 $ 225.883K $ 14,683,918 NEBL 13.538M $ 3.37%
Currency History NEBL
443
ION
ION ION
0.095188 $ 6.882K $ 14,660,791 ION 1.396M $ 3.17%
Currency History ION
490
IOP
IOP Internet of People
0.034236 $ 61.699K $ 13,461,469 IOP 460.867K $ -0.88%
Currency History IOP
367
SHIFT
SHIFT Shift
0.315308 $ 6.544K $ 13,287,512 SHIFT 4.190M $ -0.94%
Currency History SHIFT
402
SPHR
SPHR Sphere
0.235952 $ 20.714K $ 12,484,344 SPHR 2.946M $ 7.76%
Currency History SPHR
418
CVN
CVN CVCoin
0.174448 $ 638.110K $ 12,380,890 CVN 2.160M $ 13.22%
Currency History CVN
64
QNT
QNT Quant
8.56 $ 13.004M $ 12,072,738 QNT 103.395M $ -10.32%
Currency History QNT
489
ACE
ACE Ace
0.042152 $ 42.281K $ 11,864,876 ACE 500.128K $ 8.64%
Currency History ACE
51
REP
REP Augur
12.72 $ 5.837M $ 11,000,000 REP 139.972M $ 6.37%
Currency History REP
473
EXP
EXP Expanse
0.082047 $ 9.163K $ 10,495,278 EXP 861.110K $ 3.38%
Currency History EXP
154
GAS
GAS Gas
2.32 $ 1.535M $ 10,128,375 GAS 23.449M $ -1.67%
Currency History GAS
35
DCR
DCR Decred
29.20 $ 2.556M $ 10,109,372 DCR 295.191M $ 0.35%
Currency History DCR
110
FCT
FCT Factom
4.21 $ 120.789K $ 9,668,317 FCT 40.700M $ 1.37%
Currency History FCT
281
MET
MET Metronome
0.822343 $ 651.809K $ 9,334,447 MET 7.676M $ 2.38%
Currency History MET
15
DASH
DASH Dash
116.90 $ 175.343M $ 8,931,195 DASH 1.044B $ 6.68%
Currency History DASH
165
PART
PART Particl
2.40 $ 126.677K $ 8,069,480 PART 19.361M $ 6.15%
Currency History PART
76
XZC
XZC Zcoin
9.69 $ 1.307M $ 7,966,143 XZC 77.208M $ 2.61%
Currency History XZC
276
GUSD
GUSD Gemini Dollars
0.999085 $ 3.480M $ 7,959,999 GUSD 7.953M $ 0.12%
Currency History GUSD
414
XHV
XHV Haven Protocol
0.289579 $ 241.461K $ 7,849,101 XHV 2.273M $ 7.94%
Currency History XHV
370
ZCL
ZCL ZClassic
0.583684 $ 9.461K $ 7,062,750 ZCL 4.122M $ 1.30%
Currency History ZCL
24
ZEC
ZEC Zcash
76.38 $ 258.597M $ 7,008,744 ZEC 535.329M $ -0.12%
Currency History ZEC
106
ZEN
ZEN Horizen
6.23 $ 865.838K $ 6,923,025 ZEN 43.127M $ 2.92%
Currency History ZEN
200
BLOCK
BLOCK Blocknet
2.43 $ 3.118K $ 5,959,584 BLOCK 14.486M $ 1.67%
Currency History BLOCK
479
EXCL
EXCL ExclusiveCoin
0.139354 $ 9.504K $ 5,610,298 EXCL 781.816K $ -4.93%
Currency History EXCL
478
HKN
HKN Hacken
0.146772 $ 1.206K $ 5,383,016 HKN 790.078K $ 1.74%
Currency History HKN
462
CLOAK
CLOAK CloakCoin
0.198829 $ 35.298K $ 5,314,008 CLOAK 1.057M $ 2.05%
Currency History CLOAK
291
SLT
SLT Smartlands
1.43 $ 5.682K $ 5,100,896 SLT 7.317M $ 21.32%
Currency History SLT
262
GVT
GVT Genesis Vision
2.01 $ 749.062K $ 4,426,883 GVT 8.897M $ 0.31%
Currency History GVT
372
USDS
USDS StableUSD
0.996 $ 650.725K $ 4,035,199 USDS 4.019M $ 0.05%
Currency History USDS
405
RADS
RADS Radium
0.752393 $ 1.068K $ 3,778,292 RADS 2.843M $ -1.16%
Currency History RADS
503
GBX
GBX GoByte
0.041249 $ 5.722K $ 3,641,736 GBX 150.218K $ -6.13%
Currency History GBX
390
LUN
LUN Lunyr
1.43 $ 170.392K $ 2,297,853 LUN 3.296M $ -0.19%
Currency History LUN
501
KORE
KORE Kore
0.0886 $ 50.234K $ 2,233,689 KORE 197.904K $ -43.63%
Currency History KORE
112
DGD
DGD DigixDAO
19.54 $ 2.260M $ 2,000,000 DGD 39.076M $ 11.15%
Currency History DGD
448
SUSD
SUSD sUSD
0.898902 $ 4.979K $ 1,473,086 SUSD 1.324M $ 0.06%
Currency History SUSD
272
NMR
NMR Numeraire
6.13 $ 12.201K $ 1,349,328 NMR 8.267M $ -6.29%
Currency History NMR
295
MLN
MLN Melon
5.85 $ 134.027K $ 1,186,787 MLN 6.938M $ 22.40%
Currency History MLN