• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

86%
14%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
87
SAN
SAN Santiment Network Token
1.04 $ 24.141K $ 62,660,371 SAN 65.110M $ 1.39%
Currency History SAN
495
ALI
ALI AiLink Token
0.00006833 $ 23.438K $ 4,640,343,185 ALI 317.103K $ -18.21%
Currency History ALI
299
MWAT
MWAT Restart Energy MWAT
0.015373 $ 22.898K $ 452,750,000 MWAT 6.960M $ 5.99%
Currency History MWAT
356
ONION
ONION DeepOnion
0.283252 $ 22.786K $ 16,117,126 ONION 4.565M $ 4.19%
Currency History ONION
275
EDG
EDG Edgeless
0.069605 $ 20.464K $ 117,046,967 EDG 8.147M $ -0.56%
Currency History EDG
439
CXO
CXO CargoX
0.01014 $ 19.799K $ 155,067,833 CXO 1.572M $ 4.11%
Currency History CXO
385
MITX
MITX Morpheus Labs
0.017502 $ 19.603K $ 205,577,285 MITX 3.598M $ 1.23%
Currency History MITX
486
COFI
COFI CoinFi
0.003079 $ 19.269K $ 196,363,763 COFI 604.594K $ -7.12%
Currency History COFI
548
USE
USE Usechain Token
0.001484 $ 19.014K $ 0.000000 USE 0 $ 0.86%
Currency History USE
53
BCN
BCN Bytecoin
0.00075 $ 18.970K $ 184,066,828,814 BCN 138.045M $ 3.08%
Currency History BCN
549
ACDC
ACDC Volt
0.000106 $ 18.856K $ 0.000000 ACDC 0 $ 6.00%
Currency History ACDC
231
QRL
QRL Quantum Resistant Ledger
0.17226 $ 18.830K $ 68,585,229 QRL 11.814M $ 7.57%
Currency History QRL
408
OPQ
OPQ Opacity
0.021344 $ 18.262K $ 124,191,696 OPQ 2.651M $ 6.65%
Currency History OPQ
401
WINGS
WINGS WINGS
0.030817 $ 17.544K $ 96,379,730 WINGS 2.970M $ -1.91%
Currency History WINGS
338
LBC
LBC LBRY Credits
0.020529 $ 17.176K $ 253,665,553 LBC 5.208M $ 1.89%
Currency History LBC
370
ZCL
ZCL ZClassic
0.583684 $ 17.057K $ 7,065,750 ZCL 4.124M $ 1.30%
Currency History ZCL
472
RED
RED RED
0.006831 $ 13.939K $ 130,000,009 RED 888.049K $ 0.51%
Currency History RED
350
CLO
CLO Callisto Network
0.002633 $ 13.893K $ 1,838,634,524 CLO 4.842M $ -0.43%
Currency History CLO
475
GRC
GRC GridCoin
0.001955 $ 13.775K $ 420,692,408 GRC 822.564K $ 0.00%
Currency History GRC
550
HDAC
HDAC Hdac
0.020926 $ 13.374K $ 0.000000 HDAC 0 $ 1.20%
Currency History HDAC
449
CANYA
CANYA CanYaCoin
0.026383 $ 13.046K $ 50,819,041 CANYA 1.341M $ 2.64%
Currency History CANYA
349
GAME
GAME GameCredits
0.069486 $ 12.866K $ 69,836,100 GAME 4.853M $ 6.85%
Currency History GAME
460
BCI
BCI Bitcoin Interest
0.06015 $ 12.377K $ 18,326,892 BCI 1.102M $ 1.67%
Currency History BCI
468
BANCA
BANCA Banca
0.00005527 $ 12.242K $ 17,926,481,684 BANCA 990.929K $ 8.39%
Currency History BANCA
411
NGC
NGC NAGA
0.033928 $ 12.064K $ 71,597,218 NGC 2.429M $ 7.29%
Currency History NGC
215
DX
DX DxChain Token
0.000283 $ 11.912K $ 45,999,999,975 DX 13.015M $ 5.31%
Currency History DX
151
BTU
BTU BTU Protocol
0.358174 $ 11.698K $ 70,010,609 BTU 25.076M $ 7.04%
Currency History BTU
185
GBYTE
GBYTE Obyte
23.91 $ 11.523K $ 703,558 GBYTE 16.825M $ 1.47%
Currency History GBYTE
459
WLO
WLO WOLLO
0.026585 $ 10.915K $ 43,057,496 WLO 1.145M $ -6.30%
Currency History WLO
409
NCT
NCT PolySwarm
0.001688 $ 10.884K $ 1,546,457,130 NCT 2.611M $ 1.37%
Currency History NCT
371
SHIFT
SHIFT Shift
0.31029 $ 10.649K $ 13,288,445 SHIFT 4.123M $ -2.51%
Currency History SHIFT
360
CVT
CVT CyberVein
0.00431 $ 10.023K $ 1,060,404,496 CVT 4.570M $ -3.58%
Currency History CVT
421
RVR
RVR RevolutionVR
0.010105 $ 9.978K $ 210,000,000 RVR 2.122M $ 2.64%
Currency History RVR
474
EXP
EXP Expanse
0.079252 $ 8.921K $ 10,495,278 EXP 831.776K $ 5.40%
Currency History EXP
494
HER
HER HeroNode
0.000355 $ 8.835K $ 1,049,244,081 HER 372.075K $ 0.00%
Currency History HER
390
OK
OK OKCash
0.04553 $ 8.527K $ 74,653,440 OK 3.399M $ -4.86%
Currency History OK
398
BLT
BLT Bloom
0.058342 $ 8.027K $ 53,642,697 BLT 3.130M $ 7.11%
Currency History BLT
455
UP
UP UpToken
0.008608 $ 7.979K $ 146,540,250 UP 1.261M $ -2.21%
Currency History UP
285
SUB
SUB Substratum
0.020037 $ 7.907K $ 383,021,000 SUB 7.674M $ 5.52%
Currency History SUB
147
C20
C20 CRYPTO20
0.643611 $ 7.774K $ 40,367,255 C20 25.981M $ 6.85%
Currency History C20
261
NMR
NMR Numeraire
6.83 $ 7.689K $ 1,349,328 NMR 9.216M $ 8.23%
Currency History NMR
221
APIS
APIS APIS
0.001384 $ 7.235K $ 8,951,475,300 APIS 12.387M $ 0.07%
Currency History APIS
201
BLOCK
BLOCK Blocknet
2.48 $ 6.821K $ 5,960,184 BLOCK 14.808M $ 3.92%
Currency History BLOCK
448
SUSD
SUSD sUSD
0.926783 $ 6.781K $ 1,470,841 SUSD 1.363M $ 3.38%
Currency History SUSD
503
GBX
GBX GoByte
0.043859 $ 6.633K $ 3,641,736 GBX 159.723K $ -7.44%
Currency History GBX
450
ION
ION ION
0.090183 $ 6.560K $ 14,664,224 ION 1.322M $ -3.81%
Currency History ION
369
EMC
EMC Emercoin
0.09499 $ 6.309K $ 44,192,201 EMC 4.198M $ 19.35%
Currency History EMC
424
FXT
FXT FuzeX
0.002506 $ 6.154K $ 824,627,153 FXT 2.066M $ -2.93%
Currency History FXT
289
VEE
VEE BLOCKv
0.002842 $ 6.087K $ 2,661,778,006 VEE 7.564M $ 10.75%
Currency History VEE
217
AEON
AEON Aeon
0.804865 $ 5.819K $ 15,831,459 AEON 12.742M $ 14.80%
Currency History AEON