• DOMINANCE DU BTC: 67%
  • Cap. Marché: 218.954B $
  • VOLUME TOTAL: 69.114B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
156
ANT
ANT Aragon
0.643065 $ 28.903K $ 30,268,012 ANT 19.464M $ -2.35%
Currency History ANT
494
CVN
CVN CVCoin
0.057728 $ 27.702K $ 12,380,890 CVN 714.719K $ -4.93%
Currency History CVN
383
FTC
FTC Feathercoin
0.011529 $ 26.822K $ 258,117,240 FTC 2.976M $ 13.33%
Currency History FTC
172
GNO
GNO Gnosis
14.81 $ 26.423K $ 1,104,590 GNO 16.362M $ -0.08%
Currency History GNO
316
CHSB
CHSB SwissBorg
0.008431 $ 26.054K $ 575,821,133 CHSB 4.855M $ 3.47%
Currency History CHSB
302
NPX
NPX NaPoleonX
0.220142 $ 25.078K $ 24,320,139 NPX 5.354M $ -2.86%
Currency History NPX
467
MTN
MTN Medicalchain
0.003907 $ 24.630K $ 308,656,962 MTN 1.206M $ -4.96%
Currency History MTN
253
TKY
TKY THEKEY
0.001395 $ 23.728K $ 5,306,535,185 TKY 7.402M $ 3.59%
Currency History TKY
386
XHV
XHV Haven Protocol
0.268972 $ 23.328K $ 10,853,322 XHV 2.919M $ 12.52%
Currency History XHV
573
EDU
EDU EduCoin
0.000124 $ 21.536K $ 0.000000 EDU 0 $ -4.42%
Currency History EDU
528
JAR
JAR Jarvis+
0.003999 $ 20.728K $ 71,670,314 JAR 286.610K $ 7.99%
Currency History JAR
574
EGCC
EGCC Engine
0.00034 $ 19.110K $ 0.000000 EGCC 0 $ -3.64%
Currency History EGCC
524
VNX
VNX VisionX
0.00009077 $ 19.062K $ 3,750,000,000 VNX 340.393K $ -9.40%
Currency History VNX
274
MWAT
MWAT Restart Energy MWAT
0.014509 $ 18.596K $ 452,750,000 MWAT 6.569M $ 2.75%
Currency History MWAT
391
LBC
LBC LBRY Credits
0.010049 $ 17.632K $ 283,857,781 LBC 2.853M $ 37.64%
Currency History LBC
522
IPL
IPL InsurePal
0.001566 $ 16.823K $ 228,811,027 IPL 358.349K $ 0.00%
Currency History IPL
341
XDN
XDN DigitalNote
0.000532 $ 16.303K $ 7,372,476,768 XDN 3.924M $ 1.48%
Currency History XDN
164
MOAC
MOAC MOAC
0.2901 $ 15.561K $ 62,463,334 MOAC 18.121M $ -4.89%
Currency History MOAC
266
LOC
LOC LockTrip
0.464983 $ 14.667K $ 14,952,163 LOC 6.953M $ 13.41%
Currency History LOC
531
ZAP
ZAP Zap
0.001996 $ 14.637K $ 131,534,257 ZAP 262.535K $ -5.89%
Currency History ZAP
532
STQ
STQ Storiqa
0.0000217 $ 13.578K $ 10,920,877,605 STQ 236.983K $ -19.14%
Currency History STQ
337
FLO
FLO FlorinCoin
0.027105 $ 12.803K $ 152,351,008 FLO 4.130M $ 1.53%
Currency History FLO
403
XST
XST Stealth
0.073188 $ 11.670K $ 33,897,237 XST 2.481M $ -5.80%
Currency History XST
335
EMC
EMC Emercoin
0.094086 $ 11.318K $ 44,714,129 EMC 4.207M $ 0.00%
Currency History EMC
102
BNK
BNK Bankera
0.00142 $ 11.216K $ 24,608,912,108 BNK 34.940M $ 21.23%
Currency History BNK
446
ADS
ADS Adshares
0.046448 $ 11.123K $ 34,851,517 ADS 1.619M $ 0.00%
Currency History ADS
265
INCNT
INCNT Incent
0.151262 $ 10.230K $ 46,016,571 INCNT 6.961M $ 0.06%
Currency History INCNT
385
DADI
DADI DADI
0.041156 $ 9.492K $ 71,057,103 DADI 2.924M $ -6.40%
Currency History DADI
539
GBX
GBX GoByte
0.027263 $ 9.173K $ 3,641,736 GBX 99.285K $ 0.00%
Currency History GBX
505
CNUS
CNUS CoinUs
0.001577 $ 9.148K $ 340,000,000 CNUS 536.054K $ -2.17%
Currency History CNUS
423
COS
COS COSS
0.011995 $ 8.748K $ 174,499,993 COS 2.093M $ -3.19%
Currency History COS
484
STK
STK STK
0.002504 $ 8.696K $ 343,971,372 STK 861.152K $ -4.48%
Currency History STK
339
AVA
AVA Travala.com
0.092009 $ 8.672K $ 44,303,312 AVA 4.076M $ 4.95%
Currency History AVA
229
SUSD
SUSD sUSD
0.963461 $ 8.100K $ 9,572,194 SUSD 9.222M $ -0.78%
Currency History SUSD
173
GBYTE
GBYTE Obyte
21.48 $ 8.021K $ 726,058 GBYTE 15.593M $ -0.02%
Currency History GBYTE
317
MTC
MTC doc.com Token
0.006654 $ 7.379K $ 722,455,039 MTC 4.807M $ 0.25%
Currency History MTC
515
BANCA
BANCA Banca
0.00002268 $ 7.179K $ 17,926,481,684 BANCA 406.723K $ -0.33%
Currency History BANCA
429
UKG
UKG Unikoin Gold
0.013354 $ 7.132K $ 145,847,371 UKG 1.948M $ -5.44%
Currency History UKG
508
COFI
COFI CoinFi
0.002491 $ 6.981K $ 198,664,791 COFI 494.883K $ 0.61%
Currency History COFI
248
UTNP
UTNP Universa
0.004077 $ 6.899K $ 1,848,760,649 UTNP 7.537M $ 0.00%
Currency History UTNP
198
DAPS
DAPS DAPS Token
0.000246 $ 6.687K $ 52,586,828,002 DAPS 12.921M $ 0.00%
Currency History DAPS
436
TFD
TFD TE-FOOD
0.003484 $ 5.657K $ 517,862,233 TFD 1.804M $ -9.73%
Currency History TFD
314
VBK
VBK VeriBlock
0.009067 $ 5.226K $ 537,134,169 VBK 4.870M $ -8.57%
Currency History VBK
462
HTML
HTML HTMLCOIN
0.00002491 $ 4.908K $ 53,067,332,240 HTML 1.322M $ 0.00%
Currency History HTML
301
BURST
BURST Burst
0.002588 $ 4.734K $ 2,071,036,279 BURST 5.359M $ -4.46%
Currency History BURST
535
DIM
DIM DIMCOIN
0.0000931 $ 4.680K $ 2,102,483,276 DIM 195.741K $ 45.47%
Currency History DIM
215
NMR
NMR Numeraire
7.67 $ 4.595K $ 1,349,328 NMR 10.345M $ 3.18%
Currency History NMR
71
BCN
BCN Bytecoin
0.000356 $ 4.507K $ 184,066,828,814 BCN 65.504M $ -1.40%
Currency History BCN
575
GVE
GVE Globalvillage Ecosystem
0.000254 $ 4.494K $ 0.000000 GVE 0 $ 0.11%
Currency History GVE
170
SAN
SAN Santiment Network Token
0.279351 $ 4.259K $ 62,660,371 SAN 17.504M $ 0.49%
Currency History SAN