• DOMINANCE DU BTC: 62%
  • Cap. Marché: 577.951B $
  • VOLUME TOTAL: 293.624B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

59%
41%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
BCHA
BCHA Bitcoin Cash ABC
19.66 $ 1.039M $ 18,572,921 BCHA 365.151M $ -12.02%
Currency History BCHA
52
OKB
OKB OKB
5.94 $ 164.706M $ 60,000,000 OKB 356.546M $ -3.93%
Currency History OKB
53
BTT
BTT BitTorrent
0.000342 $ 130.915M $ 989,975,539,713 BTT 338.671M $ 5.65%
Currency History BTT
54
CTC
CTC Creditcoin
0.6051 $ 4.016M $ 547,848,598 CTC 331.503M $ 3.90%
Currency History CTC
55
REN
REN Ren
0.363055 $ 77.635M $ 884,532,525 REN 321.134M $ -3.22%
Currency History REN
56
ZRX
ZRX 0x
0.431232 $ 104.289M $ 743,937,911 ZRX 320.810M $ 1.55%
Currency History ZRX
57
RENBTC
RENBTC renBTC
19,146.26 $ 627.454K $ 16,744 RENBTC 320.579M $ 3.47%
Currency History RENBTC
58
TUSD
TUSD TrueUSD
0.996664 $ 120.567M $ 314,332,271 TUSD 313.284M $ -0.41%
Currency History TUSD
59
DGB
DGB DigiByte
0.022682 $ 20.322M $ 13,777,547,835 DGB 312.506M $ 2.86%
Currency History DGB
60
QTUM
QTUM Qtum
2.91 $ 731.768M $ 97,417,620 QTUM 283.193M $ 7.35%
Currency History QTUM
61
DCR
DCR Decred
22.24 $ 8.487M $ 12,287,259 DCR 273.273M $ -0.80%
Currency History DCR
62
ICX
ICX ICON
0.4478 $ 50.702M $ 573,962,882 ICX 257.021M $ 7.98%
Currency History ICX
63
ZIL
ZIL Zilliqa
0.023801 $ 55.576M $ 10,674,132,059 ZIL 254.056M $ 1.75%
Currency History ZIL
64
PAX
PAX Paxos Standard
0.9986 $ 345.270M $ 244,951,954 PAX 244.609M $ -0.07%
Currency History PAX
65
CELO
CELO Celo
1.95 $ 5.618M $ 124,447,717 CELO 242.673M $ 4.56%
Currency History CELO
66
TNC
TNC TNC Coin
0.10472 $ 9.672M $ 2,310,424,689 TNC 241.948M $ -10.56%
Currency History TNCCOIN
67
EWT
EWT Energy Web Token
7.82 $ 704.370K $ 30,062,138 EWT 235.007M $ -2.68%
Currency History EWT
68
HEDG
HEDG HedgeTrade
0.689769 $ 521.705K $ 339,231,468 HEDG 233.991M $ 4.16%
Currency History HEDG
69
NEAR
NEAR NEAR Protocol
1.17 $ 31.054M $ 196,911,019 NEAR 231.016M $ -1.00%
Currency History NEAR
70
LRC
LRC Loopring
0.199956 $ 35.446M $ 1,146,122,514 LRC 229.174M $ 2.59%
Currency History LRC
71
HBAR
HBAR Hedera Hashgraph
0.035413 $ 38.128M $ 6,229,795,961 HBAR 220.616M $ 5.31%
Currency History HBAR
72
RSR
RSR Reserve Rights
0.023417 $ 172.500M $ 9,349,999,000 RSR 218.949M $ 3.30%
Currency History RSR
73
SUSHI
SUSHI SushiSwap
1.40 $ 187.947M $ 155,984,253 SUSHI 218.294M $ -10.55%
Currency History SUSHI
74
KNC
KNC KyberNetwork
1.09 $ 57.776M $ 200,682,669 KNC 218.111M $ -1.68%
Currency History KNC
75
OCEAN
OCEAN Ocean Protocol
0.502287 $ 28.333M $ 414,026,837 OCEAN 207.960M $ -5.29%
Currency History OCEAN
76
REP
REP Augur
17.03 $ 19.216M $ 11,000,000 REP 187.369M $ 10.05%
Currency History REP
77
LSK
LSK Lisk
1.45 $ 15.962M $ 126,487,709 LSK 183.406M $ 13.60%
Currency History LSK
78
ABBC
ABBC ABBC Coin
0.225156 $ 41.236M $ 801,666,242 ABBC 180.500M $ 3.75%
Currency History ABBC
79
BTG
BTG Bitcoin Gold
9.93 $ 26.564M $ 17,513,924 BTG 173.866M $ 4.43%
Currency History BTG
80
STX
STX Blockstack
0.242831 $ 1.313M $ 683,950,170 STX 166.085M $ 10.28%
Currency History BLOCKSTACK
81
ANT
ANT Aragon
4.08 $ 38.972M $ 39,609,523 ANT 161.518M $ -5.78%
Currency History ANT
82
QNT
QNT Quant
13.28 $ 5.673M $ 12,072,738 QNT 160.311M $ 6.59%
Currency History QNT
83
AMPL
AMPL Ampleforth
1.11 $ 6.440M $ 143,769,230 AMPL 159.002M $ 11.26%
Currency History AMPL
84
SC
SC Siacoin
0.00348 $ 14.819M $ 45,081,892,992 SC 156.871M $ 17.14%
Currency History SC
85
NANO
NANO NANO
1.14 $ 35.422M $ 133,248,297 NANO 152.095M $ 10.37%
Currency History NANO
86
SNT
SNT Status
0.042768 $ 54.720M $ 3,470,483,788 SNT 148.425M $ 16.33%
Currency History SNT
87
BAND
BAND Band Protocol
7.13 $ 177.348M $ 20,494,033 BAND 146.178M $ 0.86%
Currency History BAND
88
ZEN
ZEN Horizen
14.05 $ 14.162M $ 10,444,538 ZEN 146.731M $ 23.75%
Currency History ZEN
89
NMR
NMR Numeraire
32.77 $ 16.497M $ 4,441,735 NMR 145.558M $ -7.87%
Currency History NMR
90
RUNE
RUNE THORChain
0.889372 $ 21.326M $ 158,432,088 RUNE 140.905M $ 1.39%
Currency History RUNE
91
NEXO
NEXO Nexo
0.241274 $ 6.513M $ 560,000,011 NEXO 135.113M $ -4.63%
Currency History NEXO
92
MANA
MANA Decentraland
0.089591 $ 38.857M $ 1,483,818,275 MANA 132.937M $ 0.28%
Currency History MANA
93
NXM
NXM Wrapped NXM
25.92 $ 20.921M $ 5,106,586 NXM 132.351M $ -6.20%
Currency History WNXM
94
HOLO
HOLO Holo
0.00058 $ 13.520M $ 167,050,617,380 HOLO 96.968M $ 4.21%
Currency History HOLO
95
SOLO
SOLO Sologenic
0.643974 $ 1.849M $ 200,001,808 SOLO 128.796M $ 6.86%
Currency History SOLO
96
ENJ
ENJ EnjinCoin
0.153454 $ 18.498M $ 823,130,411 ENJ 126.313M $ -0.02%
Currency History ENJ
97
XVG
XVG Verge
0.007549 $ 13.368M $ 16,393,391,943 XVG 123.761M $ 56.45%
Currency History XVG
98
RVN
RVN Ravencoin
0.016062 $ 32.384M $ 7,544,860,000 RVN 121.183M $ 12.35%
Currency History RVN
99
OXT
OXT Orchid
0.3212 $ 81.001M $ 367,584,352 OXT 118.068M $ 24.45%
Currency History OXT
100
EGLD
EGLD Elrond
8.61 $ 19.095M $ 13,710,605 EGLD 118.067M $ -0.01%
Currency History EGLD