• DOMINANCE DU BTC: 60%
  • Cap. Marché: 328.799B $
  • VOLUME TOTAL: 120.787B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

7%
93%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
KSM
KSM Kusama
34.10 $ 58.058M $ 8,470,098 KSM 288.831M $ -18.66%
Currency History KSM
52
LRC
LRC Loopring
0.233967 $ 80.186M $ 1,142,738,337 LRC 267.363M $ -6.71%
Currency History LRC
53
ZRX
ZRX 0x
0.359102 $ 43.772M $ 740,255,196 ZRX 265.827M $ -14.31%
Currency History ZRX
54
PAX
PAX Paxos Standard
1.00 $ 347.400M $ 244,951,954 PAX 245.074M $ 0.02%
Currency History PAX
55
WAVES
WAVES Waves
2.27 $ 39.079M $ 103,064,104 WAVES 234.036M $ -10.70%
Currency History WAVES
56
ICX
ICX ICON
0.4064 $ 21.314M $ 566,203,607 ICX 230.105M $ -17.25%
Currency History ICX
57
QTUM
QTUM Qtum
2.31 $ 527.937M $ 97,244,564 QTUM 224.732M $ -10.81%
Currency History QTUM
58
NXM
NXM Wrapped NXM
35.94 $ 25.805M $ 5,482,391 NXM 197.030M $ -17.08%
Currency History WNXM
59
REN
REN Ren
0.203578 $ 46.880M $ 885,330,203 REN 180.234M $ -22.00%
Currency History REN
60
HMR
HMR Homeros
0.680833 $ 14.462M $ 261,758,379 HMR 178.214M $ -3.19%
Currency History HMR
61
KNC
KNC KyberNetwork
0.896931 $ 49.703M $ 198,076,426 KNC 177.661M $ -16.87%
Currency History KNC
62
SUSHI
SUSHI SushiSwap
1.49 $ 185.497M $ 116,083,059 SUSHI 173.482M $ -16.83%
Currency History SUSHI
63
CEL
CEL Celsius
0.697298 $ 3.435M $ 238,863,520 CEL 166.559M $ -8.57%
Currency History CEL
64
HBAR
HBAR Hedera Hashgraph
0.030824 $ 19.397M $ 5,311,964,758 HBAR 163.736M $ -10.34%
Currency History HBAR
65
ABBC
ABBC ABBC Coin
0.275644 $ 60.012M $ 587,230,742 ABBC 161.866M $ -1.68%
Currency History ABBC
66
LSK
LSK Lisk
1.22 $ 3.441M $ 125,858,510 LSK 153.074M $ -12.25%
Currency History LSK
67
ZIL
ZIL Zilliqa
0.014194 $ 24.719M $ 10,448,266,111 ZIL 148.299M $ -14.15%
Currency History ZIL
68
REP
REP Augur
13.25 $ 9.080M $ 11,000,000 REP 145.776M $ -10.84%
Currency History REP
69
DCR
DCR Decred
11.68 $ 4.050M $ 12,030,712 DCR 140.559M $ -9.37%
Currency History DCR
70
BTG
BTG Bitcoin Gold
7.76 $ 3.431M $ 17,513,924 BTG 135.990M $ -5.99%
Currency History BTG
71
OXT
OXT Orchid
0.3516 $ 87.463M $ 367,584,352 OXT 129.243M $ 24.06%
Currency History OXT
72
BAND
BAND Band Protocol
6.21 $ 129.627M $ 20,494,033 BAND 127.308M $ -11.71%
Currency History BAND
73
EGLD
EGLD Elrond
9.31 $ 7.571M $ 13,710,605 EGLD 127.650M $ -20.32%
Currency History EGLD
74
YFII
YFII DFI.Money
3,157.52 $ 388.312M $ 38,596 YFII 121.868M $ -24.42%
Currency History YFII
75
ENJ
ENJ EnjinCoin
0.146788 $ 5.428M $ 821,201,679 ENJ 120.542M $ -12.45%
Currency History ENJ
76
SC
SC Siacoin
0.002645 $ 2.521M $ 44,743,552,992 SC 118.363M $ -13.71%
Currency History SC
77
RSR
RSR Reserve Rights
0.012378 $ 81.860M $ 9,349,999,000 RSR 115.734M $ -19.65%
Currency History RSR
78
OCEAN
OCEAN Ocean Protocol
0.31621 $ 18.621M $ 359,137,273 OCEAN 113.563M $ -17.79%
Currency History OCEAN
79
SOLO
SOLO Sologenic
0.561627 $ 4.068M $ 200,001,808 SOLO 112.326M $ -24.25%
Currency History SOLO
80
DX
DX DxChain Token
0.002225 $ 792.200K $ 50,000,000,000 DX 111.246M $ -8.32%
Currency History DX
81
CVT
CVT CyberVein
0.103424 $ 3.681M $ 1,060,404,496 CVT 109.671M $ -3.00%
Currency History CVT
82
STX
STX Blockstack
0.176792 $ 2.369M $ 618,340,700 STX 109.318M $ -13.18%
Currency History BLOCKSTACK
83
BAL
BAL Balancer
15.68 $ 76.174M $ 6,943,831 BAL 108.874M $ -14.29%
Currency History BAL
84
ANT
ANT Aragon
3.18 $ 43.230M $ 33,142,159 ANT 105.231M $ -22.93%
Currency History ANT
85
MANA
MANA Decentraland
0.071238 $ 7.377M $ 1,462,550,688 MANA 104.189M $ -10.39%
Currency History MANA
86
QNT
QNT Quant
8.43 $ 2.721M $ 12,072,738 QNT 101.763M $ -10.65%
Currency History QNT
87
RVN
RVN Ravencoin
0.014193 $ 11.097M $ 7,086,315,000 RVN 100.574M $ -13.05%
Currency History RVN
88
BCD
BCD Bitcoin Diamond
0.535 $ 1.840M $ 186,492,898 BCD 99.774M $ -8.55%
Currency History BCD
89
BTM
BTM Bytom
0.071826 $ 19.930M $ 1,374,041,819 BTM 98.692M $ -10.28%
Currency History BTM
90
NANO
NANO NANO
0.727036 $ 6.695M $ 133,248,297 NANO 96.876M $ -11.34%
Currency History NANO
91
SXP
SXP Swipe
1.32 $ 52.744M $ 73,166,934 SXP 96.675M $ -17.88%
Currency History SXP
92
SOL
SOL Solana
2.56 $ 13.913M $ 37,396,336 SOL 95.813M $ -13.56%
Currency History SOL
93
CKB
CKB Nervos Network
0.004554 $ 9.530M $ 20,743,271,948 CKB 94.465M $ -5.11%
Currency History CKB
94
GNT
GNT Golem
0.092895 $ 4.618M $ 990,670,000 GNT 92.028M $ -13.51%
Currency History GNT
95
NMR
NMR Numeraire
29.81 $ 25.203M $ 3,076,828 NMR 91.719M $ -5.43%
Currency History NMR
96
HOLO
HOLO Holo
0.00053 $ 6.097M $ 166,455,921,223 HOLO 88.158M $ 20.88%
Currency History HOLO
97
JST
JST JUST
0.038201 $ 120.743M $ 2,260,326,706 JST 86.346M $ -11.21%
Currency History JST
98
KCS
KCS KuCoin Shares
1.06 $ 9.470M $ 80,728,394 KCS 85.927M $ -9.52%
Currency History KCS
99
LUNA
LUNA Terra
0.298455 $ 5.771M $ 287,765,804 LUNA 85.885M $ -3.88%
Currency History LUNA
100
MONA
MONA MonaCoin
1.27 $ 4.273M $ 65,729,675 MONA 83.655M $ -2.18%
Currency History MONA