• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.272B $
  • VOLUME TOTAL: 143.952B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

72%
28%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
RVN
RVN Ravencoin
0.015461 $ 9.505M $ 5,859,315,000 RVN 90.589M $ -0.06%
Currency History RVN
52
DAI
DAI Multi-collateral DAI
1.02 $ 15.439M $ 85,803,228 DAI 87.631M $ -0.86%
Currency History DAI
53
XIN
XIN Mixin
170.99 $ 4.491M $ 508,018 XIN 86.865M $ -0.42%
Currency History XIN
54
KNC
KNC KyberNetwork
0.443938 $ 33.167M $ 179,913,223 KNC 79.870M $ 2.05%
Currency History KNC
55
MONA
MONA MonaCoin
1.19 $ 3.494M $ 65,729,675 MONA 78.279M $ 0.23%
Currency History MONA
56
MCO
MCO Crypto.com
4.91 $ 45.500M $ 15,793,831 MCO 77.580M $ 1.20%
Currency History MCO
57
KCS
KCS KuCoin Shares
0.94329 $ 5.653M $ 81,850,451 KCS 77.209M $ 2.39%
Currency History KCS
58
OMG
OMG OmiseGO
0.5476 $ 137.789M $ 140,245,398 OMG 76.798M $ 2.95%
Currency History OMG
59
ENJ
ENJ EnjinCoin
0.09364 $ 6.027M $ 814,772,129 ENJ 76.295M $ 1.70%
Currency History ENJ
60
NANO
NANO NANO
0.528612 $ 4.701M $ 133,248,297 NANO 70.437M $ 5.71%
Currency History NANO
61
THETA
THETA Theta Token
0.077803 $ 3.348M $ 870,502,690 THETA 67.728M $ 6.25%
Currency History THETA
62
STEEM
STEEM Steem
0.176929 $ 11.338M $ 370,574,083 STEEM 65.565M $ 22.99%
Currency History STEEM
63
DX
DX DxChain Token
0.001304 $ 1.330M $ 50,000,000,000 DX 65.192M $ 2.56%
Currency History DX
64
DGB
DGB DigiByte
0.00498 $ 2.101M $ 12,992,985,512 DGB 64.699M $ 7.13%
Currency History DGB
65
NEXO
NEXO Nexo
0.112313 $ 9.760M $ 560,000,011 NEXO 62.895M $ 0.98%
Currency History NEXO
66
CKB
CKB Nervos Network
0.004468 $ 9.224M $ 13,927,430,566 CKB 62.228M $ 8.60%
Currency History CKB
67
SNT
SNT Status
0.017501 $ 45.343M $ 3,470,483,788 SNT 60.738M $ -1.27%
Currency History SNT
68
NRG
NRG Energi
2.10 $ 2.321M $ 27,589,138 NRG 57.965M $ -10.76%
Currency History NRG
69
QNT
QNT Quant
4.76 $ 3.259M $ 12,072,738 QNT 57.511M $ 5.54%
Currency History QNT
70
BTM
BTM Bytom
0.057393 $ 14.694M $ 1,002,499,275 BTM 57.537M $ 0.86%
Currency History BTM
71
HOLO
HOLO Holo
0.000341 $ 6.515M $ 163,924,509,213 HOLO 55.866M $ 2.71%
Currency History HOLO
72
SC
SC Siacoin
0.001294 $ 848.125K $ 41,817,047,634 SC 54.123M $ 2.86%
Currency History SC
73
ABBC
ABBC ABBC Coin
0.096462 $ 31.528M $ 555,416,924 ABBC 53.577M $ 4.27%
Currency History ABBC
74
DGD
DGD DigixDAO
26.06 $ 633.280K $ 2,000,000 DGD 52.125M $ 0.00%
Currency History DGD
75
XTP
XTP Tap
0.100035 $ 185.936K $ 518,802,335 XTP 51.898M $ -11.22%
Currency History XTP
76
ZEN
ZEN Horizen
5.88 $ 3.970M $ 8,767,900 ZEN 51.584M $ 5.12%
Currency History ZEN
77
SXP
SXP Swipe
0.8608 $ 43.749M $ 61,123,111 SXP 52.615M $ 116.12%
Currency History SXP
78
BTT
BTT BitTorrent
0.000228 $ 39.669M $ 212,116,500,000 BTT 48.341M $ 2.57%
Currency History BTT
79
BTS
BTS BitShares
0.01715 $ 3.115M $ 2,752,140,000 BTS 47.200M $ 4.64%
Currency History BTS
80
VSYS
VSYS v.systems
0.023698 $ 4.177M $ 1,960,558,410 VSYS 46.462M $ 2.52%
Currency History VSYS
81
HC
HC HyperCash
1.01 $ 19.652M $ 44,563,383 HC 44.960M $ 2.46%
Currency History HC
82
KMD
KMD Komodo
0.37602 $ 1.881M $ 119,048,649 KMD 44.765M $ 2.67%
Currency History KMD
83
LUNA
LUNA LUNA
0.149245 $ 5.771M $ 287,765,804 LUNA 42.947M $ 2.42%
Currency History LUNA
84
REN
REN Ren
0.049315 $ 1.925M $ 851,253,651 REN 41.980M $ 5.67%
Currency History REN
85
XVG
XVG Verge
0.002587 $ 1.279M $ 16,225,653,143 XVG 41.970M $ 0.21%
Currency History XVG
86
ZIL
ZIL Zilliqa
0.003953 $ 6.295M $ 10,020,414,518 ZIL 39.608M $ 1.01%
Currency History ZIL
87
NMR
NMR Numeraire
16.33 $ 1.360M $ 2,415,317 NMR 39.449M $ -0.80%
Currency History NMR
88
IOST
IOST IOStoken
0.003205 $ 28.126M $ 12,013,965,609 IOST 38.506M $ 2.73%
Currency History IOST
89
BNK
BNK Bankera
0.0015 $ 6.670K $ 24,618,912,108 BNK 36.923M $ 11.28%
Currency History BNK
90
BCN
BCN Bytecoin
0.0002 $ 5.649K $ 184,066,828,814 BCN 36.762M $ 2.95%
Currency History BCN
91
SEELE
SEELE Seele
0.050531 $ 15.775M $ 699,587,206 SEELE 35.351M $ -4.59%
Currency History SEELE
92
GNT
GNT Golem
0.035342 $ 4.084M $ 980,050,000 GNT 34.637M $ -3.56%
Currency History GNT
93
CHZ
CHZ Chiliz
0.007559 $ 4.864M $ 4,567,138,626 CHZ 34.524M $ 15.02%
Currency History CHZ
94
EURS
EURS STASIS EURS
1.07 $ 950.650K $ 31,979,207 EURS 34.218M $ -0.22%
Currency History EURS
95
STX
STX Blockstack
0.09508 $ 1.107M $ 356,719,546 STX 33.917M $ 1.85%
Currency History BLOCKSTACK
96
ELF
ELF aelf
0.061699 $ 25.742M $ 544,480,200 ELF 33.594M $ -1.33%
Currency History ELF
97
DGTX
DGTX Digitex Futures
0.04087 $ 1.100M $ 812,500,000 DGTX 33.207M $ 8.31%
Currency History DGTX
98
ARDR
ARDR Ardor
0.033074 $ 2.129M $ 998,999,495 ARDR 33.041M $ 0.75%
Currency History ARDR
99
MATIC
MATIC Matic Network
0.01158 $ 21.587M $ 2,758,503,686 MATIC 31.944M $ 2.61%
Currency History MATIC
100
XZC
XZC Zcoin
3.17 $ 30.735M $ 9,814,393 XZC 31.114M $ 0.90%
Currency History XZC