• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
QNT
QNT Quant
8.87 $ 4.959M $ 12,072,738 QNT 107.137M $ 5.23%
Currency History QNT
52
HOLO
HOLO Holo
0.000797 $ 9.287M $ 133,214,575,156 HOLO 106.169M $ -12.71%
Currency History HOLO
53
ICX
ICX ICON
0.2057 $ 12.388M $ 501,838,536 ICX 103.228M $ -0.53%
Currency History ICX
54
WAVES
WAVES Waves
1.01 $ 12.737M $ 100,000,000 WAVES 101.301M $ -2.68%
Currency History WAVES
55
DGB
DGB DigiByte
0.008082 $ 4.151M $ 12,289,757,523 DGB 99.327M $ -1.71%
Currency History DGB
56
XIN
XIN Mixin
207.80 $ 21.791M $ 459,481 XIN 95.480M $ -3.09%
Currency History XIN
57
HC
HC HyperCash
2.15 $ 8.286M $ 44,308,105 HC 95.181M $ 1.14%
Currency History HC
58
NPXS
NPXS Pundi X
0.000399 $ 1.606M $ 235,562,285,015 NPXS 93.952M $ -1.65%
Currency History NPXS
59
THETA
THETA Theta Token
0.10669 $ 363.500K $ 870,502,690 THETA 92.874M $ -1.74%
Currency History THETA
60
BTS
BTS BitShares
0.033774 $ 2.232M $ 2,741,930,000 BTS 92.606M $ -0.32%
Currency History BTS
61
BCN
BCN Bytecoin
0.000494 $ 11.407K $ 184,066,828,814 BCN 90.884M $ 0.24%
Currency History BCN
62
LAMB
LAMB Lambda
0.145104 $ 62.927M $ 626,639,693 LAMB 90.928M $ 0.80%
Currency History LAMB
63
DAI
DAI DAI
1.01 $ 21.498M $ 86,426,380 DAI 86.954M $ -0.04%
Currency History DAI
64
MAID
MAID MaidSafeCoin
0.190553 $ 221.679K $ 452,552,412 MAID 86.235M $ -0.67%
Currency History MAID
65
IOST
IOST IOStoken
0.006881 $ 14.770M $ 12,013,965,609 IOST 82.668M $ -3.14%
Currency History IOST
66
BTM
BTM Bytom
0.082173 $ 10.730M $ 1,002,499,275 BTM 82.379M $ 0.62%
Currency History BTM
67
MXM
MXM Maximine Coin
0.04896 $ 5.275M $ 1,649,000,000 MXM 80.735M $ 0.18%
Currency History MXM
68
KMD
KMD Komodo
0.687997 $ 6.558M $ 115,935,145 KMD 79.763M $ -0.38%
Currency History KMD
69
SC
SC Siacoin
0.001896 $ 6.139M $ 41,817,047,634 SC 79.301M $ 3.86%
Currency History SC
70
NET
NET NEXT
1.51 $ 658.044K $ 50,269,268 NET 75.823M $ 0.00%
Currency History NET
71
MONA
MONA MonaCoin
1.14 $ 1.707M $ 65,729,675 MONA 75.232M $ -3.55%
Currency History MONA
72
XVG
XVG Verge
0.004491 $ 3.570M $ 15,950,064,109 XVG 71.637M $ 0.68%
Currency History XVG
73
NRG
NRG Energi
3.22 $ 438.542K $ 20,821,127 NRG 66.996M $ 5.24%
Currency History NRG
74
RIF
RIF RIF Token
0.126166 $ 3.514M $ 488,688,390 RIF 61.656M $ -1.97%
Currency History RIF
75
SNX
SNX Synthetix Network Token
0.463352 $ 29.271K $ 132,676,622 SNX 61.476M $ -3.23%
Currency History SNX
76
AE
AE Aeternity
0.215792 $ 31.271M $ 283,985,349 AE 61.282M $ -1.03%
Currency History AE
77
ARDR
ARDR Ardor
0.061054 $ 1.808M $ 998,999,495 ARDR 60.993M $ -2.15%
Currency History ARDR
78
ETP
ETP Metaverse ETP
0.795 $ 4.492M $ 76,604,410 ETP 60.901M $ -9.35%
Currency History ETP
79
ZIL
ZIL Zilliqa
0.00698 $ 14.926M $ 8,687,360,058 ZIL 60.641M $ -0.27%
Currency History ZIL
80
GNT
GNT Golem
0.062715 $ 4.999M $ 964,450,000 GNT 60.485M $ 3.45%
Currency History GNT
81
NEXO
NEXO Nexo
0.104067 $ 8.936M $ 560,000,011 NEXO 58.277M $ 0.89%
Currency History NEXO
82
STEEM
STEEM Steem
0.166181 $ 424.904K $ 345,108,983 STEEM 57.351M $ 0.82%
Currency History STEEM
83
OKB
OKB OKB
2.78 $ 66.072M $ 20,000,000 OKB 55.608M $ 1.39%
Currency History OKB
84
AOA
AOA Aurora
0.008483 $ 2.317M $ 6,542,330,148 AOA 55.499M $ -2.82%
Currency History AOA
85
ENJ
ENJ EnjinCoin
0.069698 $ 2.124M $ 776,656,142 ENJ 54.131M $ -2.32%
Currency History ENJ
86
SNT
SNT Status
0.015247 $ 25.410M $ 3,470,483,788 SNT 52.914M $ -0.45%
Currency History SNT
87
MCO
MCO Crypto.com
3.30 $ 5.561M $ 15,793,831 MCO 52.127M $ -1.87%
Currency History MCO
88
XZC
XZC Zcoin
5.52 $ 12.582M $ 8,417,468 XZC 46.435M $ 1.94%
Currency History XZC
89
CIX100
CIX100 Cryptoindex 100
0.73174 $ 80.349K $ 60,864,742 CIX100 44.537M $ -0.83%
Currency History CIX100
90
ELF
ELF aelf
0.082599 $ 5.562M $ 534,480,100 ELF 44.148M $ -0.81%
Currency History ELF
91
WTC
WTC Waltonchain
1.00 $ 4.516M $ 42,429,570 WTC 42.562M $ 3.28%
Currency History WTC
92
REN
REN Ren
0.053155 $ 7.338M $ 797,594,931 REN 42.397M $ -4.20%
Currency History REN
93
XMX
XMX XMax
0.002456 $ 888.623K $ 16,822,474,062 XMX 41.314M $ -0.78%
Currency History XMX
94
ETN
ETN Electroneum
0.004157 $ 147.308K $ 9,820,130,485 ETN 40.822M $ -10.40%
Currency History ETN
95
GRIN
GRIN Grin
1.90 $ 43.020M $ 21,432,600 GRIN 40.707M $ -1.88%
Currency History GRIN
96
BNK
BNK Bankera
0.0016 $ 27.995K $ 24,588,912,108 BNK 39.340M $ 0.00%
Currency History BNK
97
NEW
NEW Newton
0.003271 $ 2.059M $ 11,948,333,332 NEW 39.083M $ -2.85%
Currency History NEW
98
ELA
ELA Elastos
2.35 $ 3.336M $ 16,063,887 ELA 37.732M $ -1.70%
Currency History ELA
99
RDD
RDD ReddCoin
0.001304 $ 15.249K $ 28,808,713,174 RDD 37.569M $ -1.40%
Currency History RDD
100
DENT
DENT Dent
0.000499 $ 649.444K $ 74,125,838,994 DENT 36.957M $ -1.72%
Currency History DENT