• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.566B $
  • VOLUME TOTAL: 124.339B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

68%
32%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
NANO
NANO NANO
0.722204 $ 3.614M $ 133,248,297 NANO 96.233M $ 1.35%
Currency History NANO
52
ZEN
ZEN Horizen
11.51 $ 2.382M $ 8,231,175 ZEN 94.703M $ 7.89%
Currency History ZEN
53
SXP
SXP Swipe
1.52 $ 11.795M $ 61,123,115 SXP 92.620M $ -0.31%
Currency History SXP
54
DGB
DGB DigiByte
0.007035 $ 1.506M $ 12,727,371,415 DGB 89.537M $ 2.20%
Currency History DGB
55
WAVES
WAVES Waves
0.874711 $ 65.269M $ 100,907,224 WAVES 88.265M $ -0.81%
Currency History WAVES
56
KCS
KCS KuCoin Shares
1.07 $ 8.149M $ 82,363,551 KCS 88.232M $ -1.50%
Currency History KCS
57
LSK
LSK Lisk
0.716943 $ 2.669M $ 121,524,663 LSK 87.126M $ -3.01%
Currency History LSK
58
BTM
BTM Bytom
0.08582 $ 9.685M $ 1,002,499,275 BTM 86.035M $ 0.48%
Currency History BTM
59
MCO
MCO Crypto.com
5.13 $ 26.776M $ 15,793,831 MCO 81.039M $ 3.40%
Currency History MCO
60
ICX
ICX ICON
0.1568 $ 5.192M $ 516,396,834 ICX 80.971M $ 4.05%
Currency History ICX
61
BTT
BTT BitTorrent
0.00038 $ 75.566M $ 212,116,500,000 BTT 80.625M $ 1.44%
Currency History BTT
62
MONA
MONA MonaCoin
1.20 $ 7.608M $ 65,729,675 MONA 78.826M $ -2.10%
Currency History MONA
63
SEELE
SEELE Seele
0.109076 $ 28.491M $ 699,587,206 SEELE 76.308M $ -6.73%
Currency History SEELE
64
MOF
MOF Molecular Future
1.70 $ 14.045M $ 44,124,379 MOF 75.025M $ -1.58%
Currency History MOF
65
KMD
KMD Komodo
0.635562 $ 3.727M $ 117,919,794 KMD 74.945M $ 1.78%
Currency History KMD
66
IOST
IOST IOStoken
0.005939 $ 26.242M $ 12,013,965,609 IOST 71.354M $ 1.74%
Currency History IOST
67
HC
HC HyperCash
1.55 $ 11.255M $ 44,485,939 HC 68.935M $ 2.43%
Currency History HC
68
STEEM
STEEM Steem
0.191385 $ 19.238M $ 357,305,731 STEEM 68.383M $ 16.61%
Currency History STEEM
69
DX
DX DxChain Token
0.001307 $ 1.586M $ 50,000,000,000 DX 65.368M $ 10.03%
Currency History DX
70
SC
SC Siacoin
0.001553 $ 1.606M $ 41,817,047,634 SC 64.947M $ -2.20%
Currency History SC
71
XVG
XVG Verge
0.00402 $ 1.127M $ 16,150,329,959 XVG 64.927M $ 1.00%
Currency History XVG
72
NEXO
NEXO Nexo
0.112882 $ 10.215M $ 560,000,011 NEXO 63.214M $ 6.31%
Currency History NEXO
73
ENJ
ENJ EnjinCoin
0.077245 $ 5.012M $ 799,438,521 ENJ 61.752M $ 0.07%
Currency History ENJ
74
LUNA
LUNA LUNA
0.212321 $ 3.316M $ 287,765,804 LUNA 61.099M $ 2.16%
Currency History LUNA
75
VSYS
VSYS V Systems
0.031499 $ 2.856M $ 1,902,266,657 VSYS 59.919M $ 0.53%
Currency History VSYS
76
BCN
BCN Bytecoin
0.00031 $ 15.979K $ 184,066,828,814 BCN 57.064M $ 4.72%
Currency History BCN
77
DGD
DGD DigixDAO
28.31 $ 2.540M $ 2,000,000 DGD 56.615M $ 4.75%
Currency History DGD
78
BTS
BTS BitShares
0.019885 $ 3.470M $ 2,747,240,000 BTS 54.630M $ 2.20%
Currency History BTS
79
ZIL
ZIL Zilliqa
0.005388 $ 6.949M $ 9,836,112,332 ZIL 52.997M $ 3.43%
Currency History ZIL
80
AE
AE Aeternity
0.168787 $ 10.123M $ 298,423,811 AE 50.370M $ 3.84%
Currency History AE
81
XZC
XZC Zcoin
5.31 $ 9.784M $ 9,279,293 XZC 49.315M $ -4.36%
Currency History XZC
82
RIF
RIF RIF Token
0.086464 $ 6.692M $ 558,633,348 RIF 48.302M $ 5.33%
Currency History RIF
83
CRPT
CRPT Crypterium
0.479737 $ 355.346K $ 99,679,896 CRPT 47.820M $ 7.11%
Currency History CRPT
84
KNC
KNC KyberNetwork
0.273367 $ 6.393M $ 173,869,905 KNC 47.530M $ 1.19%
Currency History KNC
85
ARDR
ARDR Ardor
0.04594 $ 2.165M $ 998,999,495 ARDR 45.894M $ 2.06%
Currency History ARDR
86
MATIC
MATIC Matic Network
0.017622 $ 28.961M $ 2,549,094,192 MATIC 44.920M $ -1.98%
Currency History MATIC
87
NRG
NRG Energi
1.69 $ 548.564K $ 25,006,881 NRG 42.261M $ 2.57%
Currency History NRG
88
CIX100
CIX100 Cryptoindex 100
0.67828 $ 89.764K $ 62,409,782 CIX100 42.331M $ 3.30%
Currency History CIX100
89
BST
BST BlockStamp
1.60 $ 842.926K $ 26,187,303 BST 41.976M $ -0.28%
Currency History BST
90
ETN
ETN Electroneum
0.004102 $ 158.973K $ 9,963,676,963 ETN 40.873M $ 2.32%
Currency History ETN
91
RLC
RLC iExecRLC
0.507268 $ 1.066M $ 80,070,793 RLC 40.617M $ -4.94%
Currency History RLC
92
QNT
QNT Quant
3.26 $ 1.153M $ 12,072,738 QNT 39.410M $ -4.95%
Currency History QNT
93
SLV
SLV Silverway
0.389446 $ 308.470K $ 100,000,000 SLV 38.945M $ 0.74%
Currency History SLV
94
SNT
SNT Status
0.011154 $ 12.161M $ 3,470,483,788 SNT 38.709M $ 6.73%
Currency History SNT
95
MANA
MANA Decentraland
0.036796 $ 11.107M $ 1,050,141,509 MANA 38.641M $ -0.85%
Currency History MANA
96
BNK
BNK Bankera
0.0015 $ 12.037K $ 24,618,912,108 BNK 36.930M $ -10.17%
Currency History BNK
97
REN
REN Ren
0.04478 $ 1.603M $ 822,503,652 REN 36.832M $ 0.64%
Currency History REN
98
GRIN
GRIN Grin
1.13 $ 33.549M $ 31,714,680 GRIN 35.890M $ 8.90%
Currency History GRIN
99
STRAT
STRAT Stratis
0.361115 $ 2.919M $ 99,648,227 STRAT 35.984M $ 4.03%
Currency History STRAT
100
EURS
EURS STASIS EURS
1.11 $ 577.395K $ 31,979,207 EURS 35.458M $ 0.56%
Currency History EURS