• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.780B $
  • VOLUME TOTAL: 91.652B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

51%
49%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
HBAR
HBAR Hedera Hashgraph
0.042815 $ 16.923M $ 5,033,144,576 HBAR 215.492M $ -3.44%
Currency History HBAR
52
ICX
ICX ICON
0.3841 $ 22.824M $ 558,641,288 ICX 214.574M $ 3.11%
Currency History ICX
53
TUSD
TUSD TrueUSD
0.998854 $ 102.029M $ 203,792,868 TUSD 203.559M $ -0.04%
Currency History TUSD
54
DCR
DCR Decred
16.20 $ 6.315M $ 11,833,677 DCR 191.755M $ -3.65%
Currency History DCR
55
ZIL
ZIL Zilliqa
0.018097 $ 35.303M $ 10,328,752,571 ZIL 186.921M $ 2.02%
Currency History ZIL
56
REN
REN Ren
0.21067 $ 30.839M $ 868,140,654 REN 182.891M $ 0.60%
Currency History REN
57
WAVES
WAVES Waves
1.69 $ 50.513M $ 102,648,460 WAVES 173.593M $ 0.67%
Currency History WAVES
58
XTP
XTP Tap
0.056394 $ 254.394K $ 3,031,911,016 XTP 170.982M $ 0.80%
Currency History XTP
59
BTG
BTG Bitcoin Gold
9.57 $ 13.456M $ 17,513,924 BTG 167.647M $ -0.35%
Currency History BTG
60
BUSD
BUSD Binance USD
0.9995 $ 244.286M $ 160,550,838 BUSD 160.471M $ 0.06%
Currency History BUSD
61
LSK
LSK Lisk
1.27 $ 3.736M $ 125,035,290 LSK 159.107M $ -0.94%
Currency History LSK
62
BCD
BCD Bitcoin Diamond
0.84 $ 11.080M $ 186,492,898 BCD 156.654M $ -2.10%
Currency History BCD
63
ENJ
ENJ EnjinCoin
0.190135 $ 12.249M $ 821,201,679 ENJ 156.139M $ 5.69%
Currency History ENJ
64
LRC
LRC Loopring
0.132829 $ 22.338M $ 1,112,733,458 LRC 147.803M $ 9.31%
Currency History LRC
65
RVN
RVN Ravencoin
0.021015 $ 11.105M $ 6,745,170,000 RVN 141.751M $ 0.04%
Currency History RVN
66
NANO
NANO NANO
1.01 $ 7.897M $ 133,248,297 NANO 135.057M $ -0.81%
Currency History NANO
67
SXP
SXP Swipe
2.01 $ 110.877M $ 65,982,752 SXP 132.698M $ 10.40%
Currency History SXP
68
SC
SC Siacoin
0.003147 $ 2.234M $ 41,817,047,634 SC 131.612M $ 2.59%
Currency History SC
69
FXC
FXC Flexacoin
0.00449 $ 263.332K $ 28,625,000,000 FXC 128.530M $ -1.71%
Currency History FXC
70
NEXO
NEXO Nexo
0.227365 $ 6.014M $ 560,000,011 NEXO 127.324M $ 1.34%
Currency History NEXO
71
DX
DX DxChain Token
0.002516 $ 887.289K $ 50,000,000,000 DX 125.809M $ -1.23%
Currency History DX
72
MONA
MONA MonaCoin
1.90 $ 6.953M $ 65,729,675 MONA 124.899M $ -3.01%
Currency History MONA
73
SOLO
SOLO Sologenic
0.619638 $ 16.492M $ 200,001,808 SOLO 123.929M $ 0.39%
Currency History SOLO
74
BNT
BNT Bancor
1.78 $ 66.084M $ 69,148,529 BNT 123.110M $ -4.95%
Currency History BNT
75
BTM
BTM Bytom
0.089998 $ 18.091M $ 1,311,654,344 BTM 118.046M $ -1.41%
Currency History BTM
76
CKB
CKB Nervos Network
0.005657 $ 5.056M $ 20,170,787,869 CKB 114.106M $ 2.82%
Currency History CKB
77
HOLO
HOLO Holo
0.000674 $ 8.541M $ 165,887,850,926 HOLO 111.875M $ -15.27%
Currency History HOLO
78
HMR
HMR Homeros
0.481933 $ 9.420M $ 231,066,415 HMR 111.359M $ -2.08%
Currency History HMR
79
CEL
CEL Celsius
0.444861 $ 1.379M $ 238,863,520 CEL 106.261M $ 1.91%
Currency History CEL
80
STX
STX Blockstack
0.18789 $ 2.820M $ 531,859,649 STX 99.931M $ 4.90%
Currency History BLOCKSTACK
81
BAND
BAND Band Protocol
4.88 $ 27.059M $ 20,494,033 BAND 100.102M $ 20.51%
Currency History BAND
82
XVG
XVG Verge
0.00607 $ 2.425M $ 16,336,760,143 XVG 99.168M $ 0.76%
Currency History XVG
83
OCEAN
OCEAN Ocean Protocol
0.282626 $ 6.937M $ 347,937,273 OCEAN 98.336M $ 3.45%
Currency History OCEAN
84
RLC
RLC iExecRLC
1.19 $ 6.892M $ 80,070,793 RLC 95.386M $ 10.84%
Currency History RLC
85
KAVA
KAVA Kava
2.84 $ 24.780M $ 33,485,395 KAVA 95.200M $ 16.26%
Currency History KAVA
86
LUNA
LUNA Terra
0.325986 $ 5.771M $ 287,765,804 LUNA 93.808M $ 0.38%
Currency History LUNA
87
SNT
SNT Status
0.026865 $ 15.125M $ 3,470,483,788 SNT 93.234M $ 0.20%
Currency History SNT
88
XIN
XIN Mixin
180.04 $ 1.386M $ 517,609 XIN 93.191M $ 0.00%
Currency History XIN
89
QNT
QNT Quant
7.21 $ 2.262M $ 12,072,738 QNT 87.067M $ 2.17%
Currency History QNT
90
ZEN
ZEN Horizen
8.97 $ 5.215M $ 9,649,100 ZEN 86.571M $ 2.01%
Currency History ZEN
91
AOA
AOA Aurora
0.012927 $ 8.519M $ 6,542,330,148 AOA 84.575M $ 2.43%
Currency History AOA
92
IOST
IOST IOStoken
0.005508 $ 34.061M $ 15,084,722,190 IOST 83.086M $ -1.13%
Currency History IOST
93
RSR
RSR Reserve Rights
0.011828 $ 6.838M $ 6,849,999,000 RSR 81.022M $ -5.90%
Currency History RSR
94
MCO
MCO Crypto.com
5.10 $ 75.816M $ 15,793,831 MCO 80.525M $ -7.17%
Currency History MCO
95
ANT
ANT Aragon
2.46 $ 585.896K $ 32,480,881 ANT 80.017M $ -0.65%
Currency History ANT
96
CHSB
CHSB SwissBorg
0.111245 $ 1.063M $ 715,981,686 CHSB 79.649M $ 1.70%
Currency History CHSB
97
KMD
KMD Komodo
0.647505 $ 3.138M $ 121,089,951 KMD 78.406M $ -1.57%
Currency History KMD
98
STEEM
STEEM Steem
0.209064 $ 2.826M $ 373,085,932 STEEM 77.999M $ -1.26%
Currency History STEEM
99
MATIC
MATIC Matic Network
0.020677 $ 10.657M $ 3,753,653,022 MATIC 77.613M $ 1.04%
Currency History MATIC
100
RUNE
RUNE THORChain
0.489356 $ 2.694M $ 158,432,088 RUNE 77.530M $ 7.77%
Currency History RUNE