• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.942B $
  • VOLUME TOTAL: 171.596B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

81%
19%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
DAI
DAI Multi-collateral DAI
1.01 $ 38.214M $ 122,014,930 DAI 122.771M $ -0.14%
Currency History DAI
52
BCD
BCD Bitcoin Diamond
0.64 $ 8.810M $ 186,492,898 BCD 119.355M $ 2.24%
Currency History BCD
53
MONA
MONA MonaCoin
1.70 $ 19.004M $ 65,729,675 MONA 112.001M $ 8.94%
Currency History MONA
54
THETA
THETA Theta Token
0.124058 $ 8.073M $ 870,502,690 THETA 107.993M $ 3.54%
Currency History THETA
55
KNC
KNC KyberNetwork
0.599094 $ 40.464M $ 179,239,688 KNC 107.382M $ 25.72%
Currency History KNC
56
NANO
NANO NANO
0.799516 $ 4.992M $ 133,248,297 NANO 106.534M $ 3.20%
Currency History NANO
57
ABBC
ABBC ABBC Coin
0.18706 $ 32.419M $ 555,416,914 ABBC 103.896M $ 117.72%
Currency History ABBC
58
HOLO
HOLO Holo
0.000623 $ 7.790M $ 163,529,132,247 HOLO 101.897M $ -11.84%
Currency History HOLO
59
SC
SC Siacoin
0.002403 $ 2.777M $ 41,817,047,634 SC 100.473M $ 8.77%
Currency History SC
60
KCS
KCS KuCoin Shares
1.18 $ 7.951M $ 81,850,451 KCS 96.481M $ 0.86%
Currency History KCS
61
ZEN
ZEN Horizen
10.91 $ 1.984M $ 8,514,150 ZEN 92.920M $ 2.57%
Currency History ZEN
62
DX
DX DxChain Token
0.001825 $ 2.347M $ 50,000,000,000 DX 91.238M $ -0.84%
Currency History DX
63
NEXO
NEXO Nexo
0.160319 $ 14.817M $ 560,000,011 NEXO 89.779M $ -1.45%
Currency History NEXO
64
DGD
DGD DigixDAO
42.41 $ 806.497K $ 2,000,000 DGD 84.821M $ 1.71%
Currency History DGD
65
VSYS
VSYS v.systems
0.044024 $ 4.597M $ 1,933,007,579 VSYS 85.098M $ -0.71%
Currency History VSYS
66
ENJ
ENJ EnjinCoin
0.103583 $ 10.308M $ 814,772,129 ENJ 84.397M $ 4.61%
Currency History ENJ
67
BCN
BCN Bytecoin
0.000448 $ 52.459K $ 184,066,828,814 BCN 82.376M $ 2.10%
Currency History BCN
68
CKB
CKB Nervos Network
0.006144 $ 7.689M $ 13,495,704,277 CKB 82.918M $ 10.42%
Currency History CKB
69
MOF
MOF Molecular Future
0.9615 $ 11.535M $ 85,095,498 MOF 81.819M $ -3.71%
Currency History MOF
70
BTT
BTT BitTorrent
0.000383 $ 89.189M $ 212,116,500,000 BTT 81.198M $ 5.19%
Currency History BTT
71
MCO
MCO Crypto.com
5.12 $ 26.125M $ 15,793,831 MCO 80.833M $ 0.76%
Currency History MCO
72
BTM
BTM Bytom
0.080298 $ 17.369M $ 1,002,499,275 BTM 80.499M $ 2.31%
Currency History BTM
73
DGB
DGB DigiByte
0.005965 $ 993.068K $ 12,868,417,963 DGB 76.754M $ 0.85%
Currency History DGB
74
KMD
KMD Komodo
0.61786 $ 3.300M $ 118,538,591 KMD 73.240M $ 3.77%
Currency History KMD
75
HC
HC HyperCash
1.64 $ 46.988M $ 44,525,002 HC 72.921M $ 6.97%
Currency History HC
76
BUSD
BUSD Binance USD
0.9999 $ 85.981M $ 69,889,999 BUSD 69.883M $ -0.14%
Currency History BUSD
77
BTS
BTS BitShares
0.025251 $ 11.562M $ 2,749,620,000 BTS 69.431M $ 5.12%
Currency History BTS
78
LUNA
LUNA LUNA
0.22729 $ 5.771M $ 287,765,804 LUNA 65.406M $ 5.99%
Currency History LUNA
79
AION
AION AION
0.165196 $ 20.892M $ 391,140,663 AION 64.615M $ 6.33%
Currency History AION
80
IOST
IOST IOStoken
0.00534 $ 53.643M $ 12,013,965,609 IOST 64.160M $ 4.25%
Currency History IOST
81
STEEM
STEEM Steem
0.174443 $ 1.333M $ 361,275,818 STEEM 63.022M $ 6.24%
Currency History STEEM
82
SXP
SXP Swipe
1.03 $ 14.524M $ 61,123,111 SXP 62.749M $ 12.69%
Currency History SXP
83
XVG
XVG Verge
0.003827 $ 1.611M $ 16,190,224,743 XVG 61.952M $ 0.73%
Currency History XVG
84
ZIL
ZIL Zilliqa
0.006232 $ 118.579M $ 9,933,976,952 ZIL 61.904M $ 5.25%
Currency History ZIL
85
SEELE
SEELE Seele
0.083862 $ 25.188M $ 699,587,206 SEELE 58.668M $ 6.95%
Currency History SEELE
86
GNT
GNT Golem
0.058333 $ 3.875M $ 980,050,000 GNT 57.169M $ 10.07%
Currency History GNT
87
AE
AE Aeternity
0.175336 $ 15.230M $ 302,612,240 AE 53.059M $ 2.68%
Currency History AE
88
BNK
BNK Bankera
0.002149 $ 2.506K $ 24,618,912,108 BNK 52.914M $ 13.12%
Currency History BNK
89
SNT
SNT Status
0.015238 $ 30.893M $ 3,470,483,788 SNT 52.882M $ 7.28%
Currency History SNT
90
XZC
XZC Zcoin
5.47 $ 9.626M $ 9,561,218 XZC 52.340M $ 5.01%
Currency History XZC
91
ARDR
ARDR Ardor
0.050213 $ 2.071M $ 998,999,495 ARDR 50.163M $ 5.20%
Currency History ARDR
92
CHZ
CHZ Chiliz
0.010915 $ 8.169M $ 4,567,133,626 CHZ 49.850M $ 3.11%
Currency History CHZ
93
MATIC
MATIC Matic Network
0.019027 $ 33.952M $ 2,558,503,686 MATIC 48.680M $ 6.71%
Currency History MATIC
94
ELF
ELF aelf
0.088883 $ 50.958M $ 544,480,200 ELF 48.395M $ 8.77%
Currency History ELF
95
REN
REN Ren
0.055482 $ 2.619M $ 850,903,651 REN 47.209M $ 5.91%
Currency History REN
96
RIF
RIF RIF Token
0.080954 $ 7.167M $ 569,460,014 RIF 46.100M $ 1.87%
Currency History RIF
97
RLC
RLC iExecRLC
0.555236 $ 634.130K $ 80,070,793 RLC 44.458M $ 2.19%
Currency History RLC
98
MANA
MANA Decentraland
0.041343 $ 20.309M $ 1,050,141,509 MANA 43.416M $ 7.35%
Currency History MANA
99
CIX100
CIX100 Cryptoindex 100
0.68214 $ 76.815K $ 62,409,782 CIX100 42.572M $ -0.58%
Currency History CIX100
100
STX
STX Blockstack
0.13417 $ 1.582M $ 315,851,187 STX 42.378M $ 3.54%
Currency History BLOCKSTACK