• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

19%
81%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
ZRX
ZRX 0x
0.217237 $ 10.144M $ 598,145,091 ZRX 129.939M $ -8.82%
Currency History ZRX
52
ICX
ICX ICON
0.2557 $ 7.962M $ 490,271,394 ICX 125.362M $ -7.19%
Currency History ICX
53
DGB
DGB DigiByte
0.010351 $ 1.463M $ 12,064,211,957 DGB 124.875M $ -7.65%
Currency History DGB
54
REP
REP Augur
11.31 $ 4.757M $ 11,000,000 REP 124.391M $ -7.24%
Currency History REP
55
HC
HC HyperCash
2.81 $ 3.757M $ 43,529,781 HC 122.313M $ -5.56%
Currency History HC
56
BCN
BCN Bytecoin
0.000662 $ 18.153K $ 184,066,828,814 BCN 121.896M $ -6.30%
Currency History BCN
57
KCS
KCS KuCoin Shares
1.32 $ 17.442M $ 89,079,790 KCS 117.866M $ -4.92%
Currency History KCS
58
BTS
BTS BitShares
0.042458 $ 2.240M $ 2,735,420,000 BTS 116.142M $ -6.30%
Currency History BTS
59
SC
SC Siacoin
0.002711 $ 990.620K $ 41,573,347,709 SC 112.688M $ -5.81%
Currency History SC
60
BTM
BTM Bytom
0.109632 $ 30.669M $ 1,002,499,275 BTM 109.906M $ -7.00%
Currency History BTM
61
QNT
QNT Quant
8.66 $ 5.793M $ 12,072,738 QNT 104.555M $ -6.12%
Currency History QNT
62
EKT
EKT EDUCare
0.116235 $ 3.073M $ 872,704,676 EKT 101.439M $ -5.04%
Currency History EKT
63
THETA
THETA Theta Token
0.115296 $ 4.898M $ 870,502,690 THETA 100.366M $ -10.86%
Currency History THETA
64
IOST
IOST IOStoken
0.007944 $ 22.889M $ 12,013,965,609 IOST 95.439M $ -7.64%
Currency History IOST
65
REN
REN Ren
0.122976 $ 27.517M $ 774,464,931 REN 95.241M $ 0.03%
Currency History REN
66
LAMB
LAMB Lambda
0.187741 $ 23.181M $ 500,000,000 LAMB 93.870M $ -9.12%
Currency History LAMB
67
XIN
XIN Mixin
197.68 $ 1.004M $ 454,378 XIN 89.822M $ -5.90%
Currency History XIN
68
ZIL
ZIL Zilliqa
0.010076 $ 8.616M $ 8,687,360,058 ZIL 87.531M $ -9.24%
Currency History ZIL
69
XVG
XVG Verge
0.005517 $ 743.607K $ 15,839,543,569 XVG 87.388M $ -7.50%
Currency History XVG
70
NRG
NRG Energi
4.53 $ 738.863K $ 18,616,476 NRG 84.348M $ -12.11%
Currency History NRG
71
GXS
GXS GXChain
1.40 $ 1.698M $ 60,000,000 GXS 83.850M $ -7.76%
Currency History GXS
72
MCO
MCO Crypto.com
5.23 $ 13.480M $ 15,793,831 MCO 82.556M $ 15.88%
Currency History MCO
73
DAI
DAI DAI
0.989982 $ 11.810M $ 79,089,599 DAI 78.297M $ -0.94%
Currency History DAI
74
AE
AE Aeternity
0.283195 $ 33.097M $ 275,560,109 AE 78.037M $ -8.45%
Currency History AE
75
STEEM
STEEM Steem
0.22881 $ 1.073M $ 334,508,995 STEEM 76.539M $ -12.40%
Currency History STEEM
76
XZC
XZC Zcoin
9.11 $ 1.221M $ 7,992,618 XZC 72.833M $ -6.46%
Currency History XZC
77
SNT
SNT Status
0.020056 $ 10.278M $ 3,470,483,788 SNT 69.603M $ -10.08%
Currency History SNT
78
ABBC
ABBC ABBC Coin
0.13687 $ 69.614M $ 505,080,602 ABBC 69.130M $ -13.29%
Currency History ABBC
79
ARDR
ARDR Ardor
0.06583 $ 1.240M $ 998,999,495 ARDR 65.764M $ -13.56%
Currency History ARDR
80
MAID
MAID MaidSafeCoin
0.14488 $ 446.195K $ 452,552,412 MAID 65.566M $ -6.60%
Currency History MAID
81
ENJ
ENJ EnjinCoin
0.083884 $ 2.645M $ 776,082,281 ENJ 65.101M $ -8.06%
Currency History ENJ
82
SOLVE
SOLVE SOLVE
0.199399 $ 2.360M $ 327,122,058 SOLVE 65.228M $ -14.74%
Currency History SOLVE
83
WTC
WTC Waltonchain
1.54 $ 5.331M $ 42,146,962 WTC 65.072M $ -12.76%
Currency History WTC
84
ETP
ETP Metaverse ETP
0.88866 $ 13.695M $ 71,914,714 ETP 63.908M $ -17.93%
Currency History ETP
85
UUU
UUU U Network
0.008989 $ 5.425M $ 7,000,000,000 UUU 62.923M $ -1.35%
Currency History UUU
86
ELF
ELF aelf
0.12088 $ 8.582M $ 499,780,000 ELF 60.414M $ -12.70%
Currency History ELF
87
MXM
MXM Maximine Coin
0.0356 $ 2.494M $ 1,649,000,000 MXM 58.704M $ -0.20%
Currency History MXM
88
XMX
XMX XMax
0.003326 $ 1.104M $ 17,554,756,058 XMX 58.395M $ -8.30%
Currency History XMX
89
GNT
GNT Golem
0.059547 $ 1.185M $ 964,450,000 GNT 57.430M $ -10.74%
Currency History GNT
90
NEXO
NEXO Nexo
0.099976 $ 7.224M $ 560,000,011 NEXO 55.987M $ 7.69%
Currency History NEXO
91
WAX
WAX WAX
0.058783 $ 1.313M $ 942,821,662 WAX 55.422M $ -8.97%
Currency History WAX
92
SAN
SAN Santiment Network Token
0.87 $ 59.007K $ 62,660,371 SAN 54.515M $ -10.19%
Currency History SAN
93
STRAT
STRAT Stratis
0.545169 $ 1.630M $ 99,417,786 STRAT 54.199M $ -8.99%
Currency History STRAT
94
RIF
RIF RIF Token
0.119039 $ 224.403K $ 458,666,736 RIF 54.599M $ 1.70%
Currency History RIF
95
CHZ
CHZ Chiliz
0.014433 $ 1.910M $ 3,341,995,514 CHZ 48.234M $ 100.00%
Currency History CHZ
96
ETN
ETN Electroneum
0.004732 $ 194.032K $ 9,746,292,909 ETN 46.117M $ -7.92%
Currency History ETN
97
FSN
FSN Fusion
1.37 $ 4.979M $ 33,048,665 FSN 45.167M $ 8.46%
Currency History FSN
98
GRIN
GRIN Grin
2.85 $ 32.616M $ 15,724,740 GRIN 44.870M $ -4.34%
Currency History GRIN
99
ODE
ODE ODEM
0.192189 $ 6.624M $ 230,043,504 ODE 44.212M $ -6.11%
Currency History ODE
100
CIX100
CIX100 Cryptoindex 100
0.73228 $ 225.852K $ 60,168,313 CIX100 44.060M $ 100.00%
Currency History CIX100