• DOMINANCE DU BTC: 66%
  • Cap. Marché: 281.298B $
  • VOLUME TOTAL: 118.048B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

79%
21%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
SNX
SNX Synthetix Network Token
0.787599 $ 1.882M $ 185,757,187 SNX 146.302M $ -1.55%
Currency History SNX
52
TUSD
TUSD TrueUSD
0.9986 $ 139.886M $ 137,910,712 TUSD 137.718M $ -0.20%
Currency History TUSD
53
HYN
HYN Hyperion
0.43234 $ 31.349M $ 316,765,917 HYN 136.951M $ -0.04%
Currency History HYN
54
RVN
RVN Ravencoin
0.020795 $ 21.148M $ 6,289,185,000 RVN 130.781M $ 5.24%
Currency History RVN
55
KNC
KNC KyberNetwork
0.70849 $ 86.014M $ 179,865,755 KNC 127.433M $ 2.34%
Currency History KNC
56
DAI
DAI Multi-collateral DAI
1.01 $ 10.419M $ 124,629,845 DAI 125.303M $ 0.05%
Currency History DAI
57
NANO
NANO NANO
0.909951 $ 7.454M $ 133,248,297 NANO 121.249M $ 4.42%
Currency History NANO
58
WAVES
WAVES Waves
1.14 $ 32.873M $ 102,089,950 WAVES 116.712M $ 3.47%
Currency History WAVES
59
MONA
MONA MonaCoin
1.70 $ 5.445M $ 65,729,675 MONA 112.060M $ 3.93%
Currency History MONA
60
BCD
BCD Bitcoin Diamond
0.601864 $ 12.012M $ 186,492,898 BCD 112.243M $ 4.13%
Currency History BCD
61
SNT
SNT Status
0.029383 $ 23.802M $ 3,470,483,788 SNT 101.975M $ 1.41%
Currency History SNT
62
SC
SC Siacoin
0.002421 $ 1.941M $ 41,817,047,634 SC 101.227M $ 1.99%
Currency History SC
63
HOLO
HOLO Holo
0.000606 $ 11.496M $ 165,102,717,586 HOLO 99.995M $ -8.91%
Currency History HOLO
64
HMR
HMR Homeros
0.449615 $ 2.244M $ 214,488,955 HMR 96.437M $ 4.87%
Currency History HMR
65
MCO
MCO Crypto.com
5.70 $ 59.518M $ 15,793,831 MCO 90.066M $ 5.25%
Currency History MCO
66
FXC
FXC Flexacoin
0.003214 $ 125.061K $ 27,973,958,333 FXC 89.895M $ -0.81%
Currency History FXC
67
ETN
ETN Electroneum
0.008774 $ 1.344M $ 10,118,919,384 ETN 88.788M $ 3.89%
Currency History ETN
68
NEXO
NEXO Nexo
0.155497 $ 7.391M $ 560,000,011 NEXO 87.078M $ 21.73%
Currency History NEXO
69
LEND
LEND Aave
0.064542 $ 2.676M $ 1,299,999,942 LEND 83.905M $ 3.42%
Currency History LEND
70
QNT
QNT Quant
6.79 $ 9.599M $ 12,072,738 QNT 82.023M $ 7.74%
Currency History QNT
71
BTM
BTM Bytom
0.075032 $ 36.745M $ 1,073,378,331 BTM 80.538M $ -0.42%
Currency History BTM
72
DX
DX DxChain Token
0.001603 $ 230.683K $ 50,000,000,000 DX 80.160M $ 2.00%
Currency History DX
73
KCS
KCS KuCoin Shares
0.98449 $ 7.611M $ 81,250,284 KCS 79.990M $ 2.12%
Currency History KCS
74
XIN
XIN Mixin
154.89 $ 4.487M $ 515,655 XIN 79.869M $ 2.85%
Currency History XIN
75
STEEM
STEEM Steem
0.21482 $ 3.918M $ 367,129,251 STEEM 78.867M $ -4.86%
Currency History STEEM
76
KMD
KMD Komodo
0.65535 $ 4.063M $ 120,058,649 KMD 78.680M $ 4.64%
Currency History KMD
77
REN
REN Ren
0.089974 $ 4.996M $ 863,835,784 REN 77.723M $ -2.57%
Currency History REN
78
NRG
NRG Energi
2.58 $ 1.496M $ 29,451,907 NRG 75.884M $ 0.37%
Currency History NRG
79
HIVE
HIVE Hive
0.256 $ 8.825M $ 294,448,196 HIVE 75.379M $ 6.00%
Currency History HIVE
80
MATIC
MATIC Matic Network
0.021913 $ 64.463M $ 3,433,504,398 MATIC 75.239M $ 4.37%
Currency History MATIC
81
CKB
CKB Nervos Network
0.004168 $ 5.352M $ 17,477,153,752 CKB 72.845M $ 4.12%
Currency History CKB
82
SEELE
SEELE Seele-N
0.099549 $ 17.746M $ 699,592,066 SEELE 69.644M $ 2.26%
Currency History SEELE
83
XVG
XVG Verge
0.004239 $ 2.947M $ 16,284,742,743 XVG 69.033M $ -0.84%
Currency History XVG
84
MAID
MAID MaidSafeCoin
0.147081 $ 252.202K $ 452,552,412 MAID 66.562M $ 4.06%
Currency History MAID
85
BTT
BTT BitTorrent
0.000308 $ 66.990M $ 212,116,500,000 BTT 65.396M $ 2.29%
Currency History BTT
86
BTS
BTS BitShares
0.02319 $ 8.424M $ 2,749,580,000 BTS 63.762M $ 2.70%
Currency History BTS
87
UBT
UBT Unibright
0.417353 $ 3.866M $ 148,594,999 UBT 62.017M $ -5.85%
Currency History UBT
88
HC
HC HyperCash
1.38 $ 27.911M $ 44,634,512 HC 61.714M $ 3.24%
Currency History HC
89
CEL
CEL Celsius
0.253801 $ 576.794K $ 238,863,520 CEL 60.624M $ 6.34%
Currency History CEL
90
IOST
IOST IOStoken
0.005048 $ 68.930M $ 12,013,965,609 IOST 60.652M $ 6.29%
Currency History IOST
91
STX
STX Blockstack
0.137889 $ 1.047M $ 438,456,264 STX 60.458M $ 0.88%
Currency History BLOCKSTACK
92
ABBC
ABBC ABBC Coin
0.107568 $ 29.068M $ 555,416,924 ABBC 59.745M $ -2.25%
Currency History ABBC
93
NMR
NMR Numeraire
23.29 $ 1.364M $ 2,552,023 NMR 59.424M $ -0.36%
Currency History NMR
94
LUNA
LUNA Terra
0.206459 $ 5.771M $ 287,765,804 LUNA 59.412M $ 2.89%
Currency History LUNA
95
LRC
LRC Loopring
0.055618 $ 11.043M $ 1,054,946,658 LRC 58.674M $ 14.26%
Currency History LRC
96
SOLVE
SOLVE SOLVE
0.170897 $ 5.907M $ 340,286,378 SOLVE 58.154M $ 0.92%
Currency History SOLVE
97
ZEN
ZEN Horizen
6.26 $ 4.086M $ 9,194,713 ZEN 57.516M $ -1.43%
Currency History ZEN
98
MANA
MANA Decentraland
0.040985 $ 17.859M $ 1,369,783,509 MANA 56.141M $ 1.85%
Currency History MANA
99
PAXG
PAXG PAX Gold
1,903.85 $ 432.738K $ 27,502 PAXG 52.361M $ 9.62%
Currency History PAXG
100
VSYS
VSYS v.systems
0.026043 $ 8.905M $ 2,006,928,916 VSYS 52.267M $ 4.16%
Currency History VSYS