• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.171B $
  • VOLUME TOTAL: 89.630B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

54%
46%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
51
BEAM
BEAM Beam
0.293394 $ 8.212M $ 71,117,760 BEAM 20.866M $ -4.45%
Currency History BEAM
52
SKM
SKM Skrumble Network
0.002523 $ 457.582K $ 1,021,680,996 SKM 2.578M $ -4.43%
Currency History SKM
53
TNB
TNB Time New Bank
0.001893 $ 345.093K $ 3,634,727,418 TNB 6.882M $ -4.42%
Currency History TNB
54
FTC
FTC Feathercoin
0.006805 $ 8.183K $ 292,223,640 FTC 1.988M $ -4.36%
Currency History FTC
55
OXT
OXT Orchid
0.2843 $ 14.979M $ 367,584,352 OXT 104.504M $ -4.34%
Currency History OXT
56
TRB
TRB Tellor
19.55 $ 25.945M $ 1,481,134 TRB 28.961M $ -4.32%
Currency History TRB
57
CELO
CELO Celo
2.60 $ 8.750M $ 124,447,717 CELO 323.937M $ -4.30%
Currency History CELO
58
LXT
LXT Litex
0.001591 $ 99.019K $ 1,119,999,987 LXT 1.781M $ -4.29%
Currency History LXT
59
CELR
CELR Celer Network
0.004401 $ 4.095M $ 3,943,227,973 CELR 17.353M $ -4.29%
Currency History CELR
60
BTM
BTM Bytom
0.068516 $ 16.517M $ 1,374,534,757 BTM 94.178M $ -4.25%
Currency History BTM
61
CAPP
CAPP Cappasity
0.000693 $ 34.842K $ 663,271,025 CAPP 459.968K $ -4.22%
Currency History CAPP
62
ENG
ENG Enigma
0.461155 $ 1.122M $ 74,836,171 ENG 34.511M $ -4.14%
Currency History ENG
63
REQ
REQ Request Network
0.019063 $ 875.034K $ 999,966,001 REQ 19.062M $ -4.14%
Currency History REQ
64
NLG
NLG Gulden
0.007442 $ 9.801K $ 522,225,855 NLG 3.886M $ -4.11%
Currency History NLG
65
LRC
LRC Loopring
0.231518 $ 77.910M $ 1,142,738,337 LRC 264.564M $ -4.10%
Currency History LRC
66
GRIN
GRIN Grin
0.314121 $ 4.765M $ 53,059,380 GRIN 16.667M $ -4.10%
Currency History GRIN
67
EGLD
EGLD Elrond
8.34 $ 5.051M $ 13,710,605 EGLD 114.351M $ -4.07%
Currency History EGLD
68
PNT
PNT pNetwork
0.5678 $ 1.935M $ 24,513,973 PNT 13.919M $ -3.97%
Currency History PNETWORK
69
REN
REN Ren
0.186714 $ 38.268M $ 885,330,203 REN 165.304M $ -3.89%
Currency History REN
70
VET
VET VeChain
0.012052 $ 131.772M $ 64,315,576,989 VET 775.129M $ -3.86%
Currency History VET
71
DUSK
DUSK Dusk Network
0.042097 $ 458.041K $ 273,821,673 DUSK 11.527M $ -3.85%
Currency History DUSK
72
NIX
NIX NIX
0.103917 $ 101.820K $ 47,367,900 NIX 4.922M $ -3.71%
Currency History NIX
73
IOTX
IOTX IoTeX
0.007959 $ 12.659M $ 4,823,952,133 IOTX 38.393M $ -3.63%
Currency History IOTX
74
PST
PST Primas
0.021464 $ 1.194M $ 52,692,565 PST 1.131M $ -3.57%
Currency History PST
75
MTC
MTC doc.com Token
0.002724 $ 191.602K $ 760,594,391 MTC 2.072M $ -3.56%
Currency History MTC
76
GNO
GNO Gnosis
42.17 $ 138.793K $ 1,104,590 GNO 46.583M $ -3.55%
Currency History GNO
77
RVN
RVN Ravencoin
0.013709 $ 5.699M $ 7,100,605,000 RVN 97.345M $ -3.53%
Currency History RVN
78
SALT
SALT Salt
0.051108 $ 12.741K $ 80,283,620 SALT 4.103M $ -3.52%
Currency History SALT
79
DAG
DAG Constellation
0.010517 $ 146.640K $ 1,266,911,931 DAG 13.324M $ -3.48%
Currency History DAG
80
SPND
SPND Spendcoin
0.002828 $ 202.872K $ 2,275,120,346 SPND 6.433M $ -3.48%
Currency History SPND
81
STK
STK STK
0.00149 $ 53.079K $ 0.000000 STK 0 $ -3.43%
Currency History STK
82
ARPA
ARPA ARPA Chain
0.023798 $ 9.093M $ 855,830,274 ARPA 20.367M $ -3.39%
Currency History ARPA
83
TROY
TROY TROY
0.002827 $ 844.578K $ 8,892,089,094 TROY 25.138M $ -3.37%
Currency History TROY
84
DBC
DBC DeepBrain Chain
0.00058 $ 87.143K $ 3,200,000,000 DBC 1.856M $ -3.34%
Currency History DBC
85
XTZ
XTZ Tezos
2.03 $ 138.893M $ 744,197,166 XTZ 1.514B $ -3.26%
Currency History XTZ
86
JAR
JAR Jarvis+
0.002037 $ 7.861K $ 100,555,646 JAR 204.832K $ -3.23%
Currency History JAR
87
LOC
LOC LockTrip
0.366413 $ 226 $ 14,952,163 LOC 5.479M $ -3.20%
Currency History LOC
88
PLT
PLT Add.xyz
0.06949 $ 1.248M $ 21,072,987 PLT 1.464M $ -3.18%
Currency History PLT
89
SNTR
SNTR Silent Notary
0.00000125 $ 3.732K $ 83,470,521,339 SNTR 104.413K $ -3.16%
Currency History SNTR
90
ARX
ARX ARCS
0.24594 $ 224.542K $ 0.000000 ARX 0 $ -3.15%
Currency History ARX
91
ADX
ADX AdEx
0.145225 $ 3.463M $ 100,000,000 ADX 14.522M $ -3.12%
Currency History ADX
92
BAL
BAL Balancer
14.37 $ 62.151M $ 6,943,831 BAL 99.805M $ -3.02%
Currency History BAL
93
MET
MET Metronome
0.675287 $ 261.609K $ 10,936,054 MET 7.385M $ -3.02%
Currency History MET
94
ROAD
ROAD ROAD
0.09488 $ 1.697M $ 79,300,570 ROAD 7.524M $ -3.00%
Currency History ROAD
95
SUSHI
SUSHI SushiSwap
1.34 $ 94.557M $ 117,529,459 SUSHI 157.133M $ -2.97%
Currency History SUSHI
96
MDS
MDS MediShares
0.003141 $ 114.457K $ 1,199,999,624 MDS 3.769M $ -2.87%
Currency History MDS
97
MFT
MFT Mainframe
0.001566 $ 2.119M $ 9,373,618,942 MFT 14.679M $ -2.86%
Currency History MFT
98
VID
VID VideoCoin
0.070733 $ 157.522K $ 145,923,028 VID 10.322M $ -2.74%
Currency History VID
99
CVN
CVN CVCoin
0.065486 $ 42.511K $ 12,380,890 CVN 810.772K $ -2.67%
Currency History CVN
100
DLT
DLT Agrello
0.034777 $ 40.789K $ 85,978,873 DLT 2.990M $ -2.66%
Currency History DLT