• DOMINANCE DU BTC: 66%
  • Cap. Marché: 232.088B $
  • VOLUME TOTAL: 73.876B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

71%
29%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
497
IIC
IIC Intelligent Investment Chain
0.000127 $ 5.192K $ 0.000000 IIC 0 $ -2.45%
Currency History IIC
292
BAND
BAND Band Protoco
0.248715 $ 983.652K $ 17,865,835 BAND 4.444M $ -2.45%
Currency History BAND
441
STK
STK STK
0.001781 $ 7.048K $ 341,414,782 STK 608.036K $ -2.42%
Currency History STK
335
VIDT
VIDT V-ID
0.101906 $ 161.203K $ 32,701,409 VIDT 3.332M $ -2.40%
Currency History VIDT
248
ADN
ADN Aladdin
0.000189 $ 5.408M $ 33,264,404,484 ADN 6.279M $ -2.39%
Currency History ADN
185
MOAC
MOAC MOAC
0.2001 $ 3.557K $ 62,463,334 MOAC 12.499M $ -2.39%
Currency History MOAC
224
DUSK
DUSK Dusk Network
0.036873 $ 227.476K $ 223,988,119 DUSK 8.259M $ -2.35%
Currency History DUSK
318
PRO
PRO Propy
0.076416 $ 111.762K $ 48,173,586 PRO 3.681M $ -2.33%
Currency History PRO
296
VIA
VIA Viacoin
0.187599 $ 88.746K $ 23,163,576 VIA 4.345M $ -2.23%
Currency History VIA
480
INSUR
INSUR InsurChain
0.00008217 $ 104.404K $ 0.000000 INSUR 0 $ -2.18%
Currency History INSUR
243
FOR
FOR Force Protocol
0.025927 $ 837.365K $ 249,337,316 FOR 6.465M $ -2.16%
Currency History FOR
428
CV
CV carVertical
0.000135 $ 28.971K $ 7,650,893,616 CV 1.029M $ -2.16%
Currency History CV
176
GNO
GNO Gnosis
12.14 $ 25.161K $ 1,104,590 GNO 13.411M $ -2.10%
Currency History GNO
116
GXS
GXS GXChain
0.433076 $ 1.698M $ 60,000,000 GXS 25.985M $ -2.05%
Currency History GXS
190
ROX
ROX Robotina
0.038661 $ 180.875K $ 303,758,412 ROX 11.744M $ -1.95%
Currency History ROX
232
NEBL
NEBL Neblio
0.469248 $ 194.141K $ 15,348,136 NEBL 7.202M $ -1.93%
Currency History NEBL
430
MTN
MTN Medicalchain
0.002821 $ 11.284K $ 308,656,962 MTN 870.640K $ -1.93%
Currency History MTN
398
ONION
ONION DeepOnion
0.109729 $ 951 $ 16,117,126 ONION 1.769M $ -1.81%
Currency History ONION
494
EDU
EDU EduCoin
0.00008477 $ 7.663K $ 0.000000 EDU 0 $ -1.77%
Currency History EDU
124
WICC
WICC WaykiChain
0.1221 $ 389.359K $ 189,000,000 WICC 23.077M $ -1.77%
Currency History WICC
112
SLV
SLV Silverway
0.276786 $ 284.446K $ 100,000,000 SLV 27.679M $ -1.75%
Currency History SLV
365
MDS
MDS MediShares
0.003328 $ 156.952K $ 742,999,401 MDS 2.473M $ -1.71%
Currency History MDS
472
OGN
OGN Origin Protocol
0.116487 $ 5.246M $ 0.000000 OGN 0 $ -1.62%
Currency History OGN
471
DFT
DFT DigiFinexToken
0.3432 $ 8.367M $ 0.000000 DFT 0 $ -1.58%
Currency History DFT
271
ARPA
ARPA ARPA Chain
0.008687 $ 560.298K $ 607,396,741 ARPA 5.276M $ -1.56%
Currency History ARPA
194
CS
CS Credits
0.0605 $ 407.216K $ 185,983,344 CS 11.252M $ -1.47%
Currency History CS
88
MATIC
MATIC Matic Network
0.016176 $ 10.163M $ 2,558,503,686 MATIC 41.386M $ -1.46%
Currency History MATIC
244
EMC2
EMC2 Einsteinium
0.029353 $ 130.009K $ 219,264,865 EMC2 6.436M $ -1.46%
Currency History EMC2
418
ABL
ABL Airbloc
0.005422 $ 2.583M $ 252,376,219 ABL 1.368M $ -1.44%
Currency History ABL
382
CNN
CNN Content Neutrality Network
0.00005586 $ 78.039K $ 39,035,223,816 CNN 2.181M $ -1.43%
Currency History CNN
30
VET
VET VeChain
0.005589 $ 82.422M $ 55,454,734,800 VET 309.926M $ -1.40%
Currency History VET
200
CTXC
CTXC Cortex
0.070311 $ 3.330M $ 149,792,458 CTXC 10.532M $ -1.34%
Currency History CTXC
308
TRAC
TRAC OriginTrail
0.013636 $ 36.212K $ 289,928,834 TRAC 3.954M $ -1.24%
Currency History TRAC
259
TOP
TOP TOP
0.001265 $ 154.370K $ 4,593,221,100 TOP 5.810M $ -1.17%
Currency History TOP
346
PRA
PRA ProChain
0.0601 $ 440.657K $ 49,562,749 PRA 2.979M $ -1.15%
Currency History PRA
60
ZEN
ZEN Horizen
9.77 $ 1.132M $ 8,284,063 ZEN 80.975M $ -1.13%
Currency History ZEN
485
BUT
BUT BitUP
0.001104 $ 47.470K $ 0.000000 BUT 0 $ -1.11%
Currency History BUT
286
TCT
TCT TokenClub
0.0095 $ 652.565K $ 481,425,335 TCT 4.574M $ -1.04%
Currency History TCT
378
SKM
SKM Skrumble Network
0.00213 $ 657.814K $ 1,021,680,996 SKM 2.176M $ -0.93%
Currency History SKM
411
CPCH
CPCH CPChain
0.00386 $ 76.429K $ 376,765,852 CPCH 1.454M $ -0.91%
Currency History CPCH
458
COFI
COFI CoinFi
0.001327 $ 2.227K $ 198,664,791 COFI 263.568K $ -0.91%
Currency History COFI
254
DAC
DAC Davinci Coin
0.001663 $ 152.353K $ 3,601,858,620 DAC 5.990M $ -0.89%
Currency History DAC
414
EDN
EDN Eden
0.002319 $ 791.187K $ 600,000,000 EDN 1.391M $ -0.85%
Currency History EDN
230
OST
OST OST
0.010486 $ 52.480K $ 691,519,032 OST 7.251M $ -0.84%
Currency History OST
130
HYN
HYN Hyperion
0.068555 $ 2.154M $ 316,765,917 HYN 21.716M $ -0.81%
Currency History HYN
393
RADS
RADS Radium
0.48593 $ 393 $ 3,925,382 RADS 1.907M $ -0.75%
Currency History RADS
357
POA
POA POA Network
0.012004 $ 31.472K $ 220,167,621 POA 2.643M $ -0.68%
Currency History POA
242
DCN
DCN Dentacoin
0.000014 $ 81.035K $ 463,623,224,786 DCN 6.495M $ -0.64%
Currency History DCN
215
REQ
REQ Request Network
0.011263 $ 56.371K $ 784,744,125 REQ 8.839M $ -0.62%
Currency History REQ
150
LAMB
LAMB Lambda
0.02626 $ 42.102M $ 694,950,695 LAMB 18.249M $ -0.62%
Currency History LAMB