• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
261
ETHOS
ETHOS Ethos
0.087486 $ 683.822K $ 97,621,898 ETHOS 8.541M $ 5.79%
Currency History ETHOS
548
GET
GET Themis
0.008867 $ 138.464K $ 0.000000 GET 0 $ 5.55%
Currency History GET
251
CS
CS Credits
0.0554 $ 995.789K $ 165,083,939 CS 9.146M $ 5.52%
Currency History CS
490
HKN
HKN Hacken
0.144413 $ 65.498K $ 5,488,560 HKN 792.622K $ 5.45%
Currency History HKN
73
RIF
RIF RIF Token
0.155369 $ 4.127M $ 477,980,957 RIF 74.264M $ 5.39%
Currency History RIF
464
EKO
EKO EchoLink
0.002949 $ 442.854K $ 500,000,000 EKO 1.474M $ 5.34%
Currency History EKO
539
EDU
EDU EduCoin
0.000336 $ 642.108K $ 0.000000 EDU 0 $ 5.21%
Currency History EDU
452
RTE
RTE Rate3
0.00207 $ 215.793K $ 889,382,388 RTE 1.841M $ 5.18%
Currency History RTE
250
AERGO
AERGO Aergo
0.088019 $ 3.732M $ 103,934,838 AERGO 9.148M $ 5.10%
Currency History AERGO
349
KEY
KEY SelfKey
0.001533 $ 89.459K $ 2,868,184,469 KEY 4.396M $ 5.09%
Currency History KEY
345
JNT
JNT Jibrel Network
0.026997 $ 15.970K $ 170,080,886 JNT 4.592M $ 5.08%
Currency History JNT
274
TTC
TTC TTC Protocol
0.039021 $ 2.587M $ 198,028,194 TTC 7.727M $ 4.85%
Currency History TTC
187
DAC
DAC Davinci Coin
0.004334 $ 132.509K $ 3,601,858,620 DAC 15.611M $ 4.76%
Currency History DAC
430
OPQ
OPQ Opacity
0.018173 $ 13.206K $ 125,229,260 OPQ 2.276M $ 4.71%
Currency History OPQ
241
VITE
VITE VITE
0.024391 $ 315.665K $ 415,162,655 VITE 10.126M $ 4.57%
Currency History VITE
380
MVL
MVL MVL
0.000455 $ 136.660K $ 7,649,476,413 MVL 3.480M $ 4.57%
Currency History MVL
171
GBYTE
GBYTE Obyte
24.98 $ 3.156K $ 703,558 GBYTE 17.576M $ 4.16%
Currency History GBYTE
544
HIT
HIT HitChain
0.00008885 $ 236.500K $ 0.000000 HIT 0 $ 4.13%
Currency History HIT
341
GSC
GSC Global Social Chain
0.008836 $ 293.139K $ 542,448,121 GSC 4.793M $ 4.01%
Currency History GSC
284
NCASH
NCASH Nucleus Vision
0.001212 $ 684.488K $ 5,837,923,023 NCASH 7.076M $ 3.85%
Currency History NCASH
184
DUSK
DUSK Dusk Network
0.209525 $ 15.696M $ 76,400,104 DUSK 16.008M $ 3.84%
Currency History DUSK
500
ION
ION ION
0.046636 $ 3.719K $ 14,924,326 ION 696.013K $ 3.77%
Currency History ION
214
NKN
NKN NKN
0.033806 $ 1.713M $ 350,000,000 NKN 11.832M $ 3.69%
Currency History NKN
173
MTL
MTL Metal
0.360493 $ 19.620M $ 47,983,821 MTL 17.298M $ 3.61%
Currency History MTL
169
CTXC
CTXC Cortex
0.119277 $ 5.362M $ 149,792,458 CTXC 17.867M $ 3.61%
Currency History CTXC
223
APL
APL Apollo Currency
0.00077 $ 944.637K $ 14,685,096,531 APL 11.312M $ 3.48%
Currency History APL
408
ABL
ABL Airbloc
0.010822 $ 101.722K $ 252,376,219 ABL 2.731M $ 3.20%
Currency History ABL
416
BOLT
BOLT BOLT
0.006244 $ 1.272M $ 406,800,355 BOLT 2.540M $ 3.00%
Currency History BOLT
498
COB
COB Cobinhood
0.00173 $ 6.066K $ 410,999,847 COB 710.865K $ 2.99%
Currency History COB
139
CELR
CELR Celer Network
0.008476 $ 23.981M $ 3,024,044,341 CELR 25.631M $ 2.89%
Currency History CELR
283
DBC
DBC DeepBrain Chain
0.002224 $ 260.904K $ 3,200,000,000 DBC 7.117M $ 2.81%
Currency History DBC
466
STK
STK STK
0.004182 $ 64.464K $ 343,971,372 STK 1.439M $ 2.66%
Currency History STK
230
EVX
EVX Everex
0.478095 $ 1.597M $ 23,000,000 EVX 10.996M $ 2.52%
Currency History EVX
433
MTN
MTN Medicalchain
0.007343 $ 90.002K $ 290,156,962 MTN 2.131M $ 2.49%
Currency History MTN
127
BZ
BZ Bit-Z Token
0.219393 $ 18.478M $ 134,839,996 BZ 29.583M $ 2.47%
Currency History BZ
554
SHOW
SHOW Show
0.000968 $ 66.363K $ 0.000000 SHOW 0 $ 2.33%
Currency History SHOW
47
HC
HC HyperCash
2.79 $ 12.380M $ 43,529,781 HC 121.664M $ 2.24%
Currency History HC
215
TRIO
TRIO Tripio
0.00322 $ 2.771M $ 3,665,070,012 TRIO 11.802M $ 2.22%
Currency History TRIO
185
ITC
ITC IoT Chain
0.190348 $ 3.070M $ 83,024,050 ITC 15.803M $ 2.19%
Currency History ITC
114
MATIC
MATIC Matic Network
0.015413 $ 23.207M $ 2,175,190,262 MATIC 33.526M $ 2.16%
Currency History MATIC
465
WGP
WGP W Green Pay
0.16846 $ 1.013M $ 8,723,295 WGP 1.470M $ 2.16%
Currency History WGP
333
PNT
PNT Penta
0.000232 $ 287.495K $ 20,904,176,545 PNT 4.840M $ 2.12%
Currency History PNT
537
MOF
MOF Molecular Future
0.0302 $ 1.101M $ 0.000000 MOF 0 $ 2.03%
Currency History MOF
308
HOT
HOT Hydro Protocol
0.008233 $ 174.787K $ 702,000,000 HOT 5.780M $ 1.77%
Currency History HOT
129
ONE
ONE Harmony
0.01154 $ 8.149M $ 2,539,864,271 ONE 29.309M $ 1.76%
Currency History ONE
207
ANKR
ANKR Ankr Network
0.004775 $ 3.809M $ 2,676,889,026 ANKR 12.781M $ 1.74%
Currency History ANKR
450
SSC
SSC SelfSell
0.00481 $ 2.636M $ 390,000,000 SSC 1.876M $ 1.71%
Currency History SSC
319
PHX
PHX Red Pulse Phoenix
0.006531 $ 1.153M $ 829,588,687 PHX 5.418M $ 1.69%
Currency History PHX
148
MOAC
MOAC MOAC
0.3762 $ 37.651K $ 62,463,334 MOAC 23.499M $ 1.68%
Currency History MOAC
69
XVG
XVG Verge
0.004999 $ 1.045M $ 15,892,022,539 XVG 79.451M $ 1.65%
Currency History XVG