English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
29%
71%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 53 |
 |
0.000595 $ | 32.990K $ | 184,066,828,814 BCN | 109.518M $ | -2.51% |
|
|
| 52 |
 |
0.000818 $ | 5.817M $ | 133,214,575,156 HOLO | 109.027M $ | -3.82% |
|
|
| 54 |
 |
9.74 $ | 8.703M $ | 11,000,000 REP | 107.127M $ | -4.96% |
|
|
| 55 |
 |
0.008737 $ | 1.504M $ | 12,171,800,053 DGB | 106.342M $ | -0.78% |
|
|
| 57 |
 |
0.025134 $ | 23.815M $ | 4,217,777,159 EGT | 106.008M $ | -11.07% |
|
|
| 56 |
 |
0.121698 $ | 1.930M $ | 870,502,690 THETA | 105.938M $ | 0.80% |
|
|
| 58 |
 |
0.008486 $ | 27.208M $ | 12,013,965,609 IOST | 101.948M $ | -3.82% |
|
|
| 59 |
 |
0.015431 $ | 3.817M $ | 6,542,330,148 AOA | 100.953M $ | -1.21% |
|
|
| 60 |
 |
0.165823 $ | 6.771M $ | 600,475,853 ZRX | 99.573M $ | -2.27% |
|
|
| 61 |
 |
213.84 $ | 2.003M $ | 456,765 XIN | 97.675M $ | -5.39% |
|
|
| 62 |
 |
0.149733 $ | 10.829M $ | 650,000,000 EKT | 97.326M $ | 0.52% |
|
|
| 49 |
 |
0.00041 $ | 2.336M $ | 234,971,468,515 NPXS | 96.306M $ | -22.94% |
|
|
| 63 |
 |
1.44 $ | 1.513M $ | 65,729,675 MONA | 94.808M $ | -5.11% |
|
|
| 64 |
 |
0.1862 $ | 9.921M $ | 490,453,304 ICX | 91.322M $ | -2.00% |
|
|
| 65 |
 |
0.021425 $ | 2.768M $ | 4,211,851,362 KBC | 90.241M $ | 1.02% |
|
|
| 66 |
 |
0.757222 $ | 1.882M $ | 115,523,662 KMD | 87.477M $ | -4.59% |
|
|
| 67 |
 |
0.085913 $ | 8.739M $ | 1,002,499,275 BTM | 86.127M $ | -3.06% |
|
|
| 68 |
 |
0.005019 $ | 1.040M $ | 15,891,975,089 XVG | 79.755M $ | 2.56% |
|
|
| 69 |
 |
1.58 $ | 6.522M $ | 50,269,268 NET | 79.468M $ | -0.25% |
|
|
| 70 |
 |
6.56 $ | 2.389M $ | 12,072,738 QNT | 79.177M $ | -3.81% |
|
|
| 71 |
 |
1.01 $ | 16.672M $ | 78,472,405 DAI | 79.030M $ | -0.04% |
|
|
| 72 |
 |
0.165198 $ | 4.093M $ | 477,980,957 RIF | 78.961M $ | 18.21% |
|
|
| 73 |
 |
0.001843 $ | 865.017K $ | 41,817,047,634 SC | 77.072M $ | -3.50% |
|
|
| 74 |
 |
0.15938 $ | 308.896K $ | 452,552,412 MAID | 72.128M $ | -3.64% |
|
|
| 75 |
 |
0.086837 $ | 2.924M $ | 795,594,931 REN | 69.087M $ | -9.97% |
|
|
| 76 |
 |
0.235675 $ | 13.027M $ | 279,673,089 AE | 65.912M $ | -0.95% |
|
|
| 77 |
 |
0.007274 $ | 5.667M $ | 8,687,360,058 ZIL | 63.192M $ | -2.32% |
|
|
| 78 |
 |
0.86111 $ | 4.477M $ | 72,612,050 ETP | 62.527M $ | 1.00% |
|
|
| 79 |
 |
0.01784 $ | 16.847M $ | 3,470,483,788 SNT | 61.913M $ | 1.02% |
|
|
| 80 |
 |
1.00 $ | 1.698M $ | 60,000,000 GXS | 60.251M $ | -3.66% |
|
|
| 81 |
 |
1.42 $ | 2.574M $ | 42,178,753 WTC | 59.911M $ | -0.95% |
|
|
| 82 |
 |
2.90 $ | 87.119M $ | 20,000,000 OKB | 58.008M $ | -3.41% |
|
|
| 83 |
 |
0.16553 $ | 682.087K $ | 341,714,226 STEEM | 56.564M $ | -4.19% |
|
|
| 84 |
 |
6.63 $ | 2.801M $ | 8,196,043 XZC | 54.370M $ | -2.85% |
|
|
| 85 |
 |
0.054291 $ | 513.935K $ | 998,999,495 ARDR | 54.236M $ | -3.73% |
|
|
| 86 |
 |
3.28 $ | 3.318M $ | 15,793,831 MCO | 51.829M $ | -2.68% |
|
|
| 87 |
 |
0.062538 $ | 3.316M $ | 776,278,713 ENJ | 48.547M $ | -3.13% |
|
|
| 88 |
 |
0.050826 $ | 239.167K $ | 942,821,662 WAX | 47.920M $ | -6.62% |
|
|
| 89 |
 |
0.029 $ | 2.854M $ | 1,649,000,000 MXM | 47.821M $ | -0.45% |
|
|
| 90 |
 |
0.049376 $ | 745.934K $ | 964,450,000 GNT | 47.620M $ | -3.70% |
|
|
| 91 |
 |
2.53 $ | 41.474M $ | 18,737,340 GRIN | 47.456M $ | -2.84% |
|
|
| 92 |
 |
0.085117 $ | 54.214M $ | 554,307,762 ABBC | 47.181M $ | -5.16% |
|
|
| 93 |
 |
0.079932 $ | 6.724M $ | 560,000,011 NEXO | 44.762M $ | -3.30% |
|
|
| 94 |
 |
0.73574 $ | 81.236K $ | 60,189,742 CIX100 | 44.284M $ | -4.65% |
|
|
| 95 |
 |
2.69 $ | 4.515M $ | 15,928,786 ELA | 42.863M $ | -1.34% |
|
|
| 96 |
 |
0.083998 $ | 11.624M $ | 499,780,000 ELF | 41.981M $ | -7.43% |
|
|
| 97 |
 |
0.001706 $ | 30.867K $ | 24,578,912,108 BNK | 41.936M $ | -7.77% |
|
|
| 98 |
 |
0.051106 $ | 1.373M $ | 760,320,276 DGTX | 38.857M $ | -10.98% |
|
|
| 99 |
 |
19.10 $ | 647.059K $ | 2,000,000 DGD | 38.208M $ | -0.84% |
|
|
| 100 |
 |
0.003864 $ | 158.505K $ | 9,781,322,018 ETN | 37.792M $ | -1.31% |
|