• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

29%
71%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
53
BCN
BCN Bytecoin
0.000595 $ 32.990K $ 184,066,828,814 BCN 109.518M $ -2.51%
Currency History BCN
52
HOLO
HOLO Holo
0.000818 $ 5.817M $ 133,214,575,156 HOLO 109.027M $ -3.82%
Currency History HOLO
54
REP
REP Augur
9.74 $ 8.703M $ 11,000,000 REP 107.127M $ -4.96%
Currency History REP
55
DGB
DGB DigiByte
0.008737 $ 1.504M $ 12,171,800,053 DGB 106.342M $ -0.78%
Currency History DGB
57
EGT
EGT Egretia
0.025134 $ 23.815M $ 4,217,777,159 EGT 106.008M $ -11.07%
Currency History EGT
56
THETA
THETA Theta Token
0.121698 $ 1.930M $ 870,502,690 THETA 105.938M $ 0.80%
Currency History THETA
58
IOST
IOST IOStoken
0.008486 $ 27.208M $ 12,013,965,609 IOST 101.948M $ -3.82%
Currency History IOST
59
AOA
AOA Aurora
0.015431 $ 3.817M $ 6,542,330,148 AOA 100.953M $ -1.21%
Currency History AOA
60
ZRX
ZRX 0x
0.165823 $ 6.771M $ 600,475,853 ZRX 99.573M $ -2.27%
Currency History ZRX
61
XIN
XIN Mixin
213.84 $ 2.003M $ 456,765 XIN 97.675M $ -5.39%
Currency History XIN
62
EKT
EKT EDUCare
0.149733 $ 10.829M $ 650,000,000 EKT 97.326M $ 0.52%
Currency History EKT
49
NPXS
NPXS Pundi X
0.00041 $ 2.336M $ 234,971,468,515 NPXS 96.306M $ -22.94%
Currency History NPXS
63
MONA
MONA MonaCoin
1.44 $ 1.513M $ 65,729,675 MONA 94.808M $ -5.11%
Currency History MONA
64
ICX
ICX ICON
0.1862 $ 9.921M $ 490,453,304 ICX 91.322M $ -2.00%
Currency History ICX
65
KBC
KBC Karatgold Coin
0.021425 $ 2.768M $ 4,211,851,362 KBC 90.241M $ 1.02%
Currency History KBC
66
KMD
KMD Komodo
0.757222 $ 1.882M $ 115,523,662 KMD 87.477M $ -4.59%
Currency History KMD
67
BTM
BTM Bytom
0.085913 $ 8.739M $ 1,002,499,275 BTM 86.127M $ -3.06%
Currency History BTM
68
XVG
XVG Verge
0.005019 $ 1.040M $ 15,891,975,089 XVG 79.755M $ 2.56%
Currency History XVG
69
NET
NET NEXT
1.58 $ 6.522M $ 50,269,268 NET 79.468M $ -0.25%
Currency History NET
70
QNT
QNT Quant
6.56 $ 2.389M $ 12,072,738 QNT 79.177M $ -3.81%
Currency History QNT
71
DAI
DAI DAI
1.01 $ 16.672M $ 78,472,405 DAI 79.030M $ -0.04%
Currency History DAI
72
RIF
RIF RIF Token
0.165198 $ 4.093M $ 477,980,957 RIF 78.961M $ 18.21%
Currency History RIF
73
SC
SC Siacoin
0.001843 $ 865.017K $ 41,817,047,634 SC 77.072M $ -3.50%
Currency History SC
74
MAID
MAID MaidSafeCoin
0.15938 $ 308.896K $ 452,552,412 MAID 72.128M $ -3.64%
Currency History MAID
75
REN
REN Ren
0.086837 $ 2.924M $ 795,594,931 REN 69.087M $ -9.97%
Currency History REN
76
AE
AE Aeternity
0.235675 $ 13.027M $ 279,673,089 AE 65.912M $ -0.95%
Currency History AE
77
ZIL
ZIL Zilliqa
0.007274 $ 5.667M $ 8,687,360,058 ZIL 63.192M $ -2.32%
Currency History ZIL
78
ETP
ETP Metaverse ETP
0.86111 $ 4.477M $ 72,612,050 ETP 62.527M $ 1.00%
Currency History ETP
79
SNT
SNT Status
0.01784 $ 16.847M $ 3,470,483,788 SNT 61.913M $ 1.02%
Currency History SNT
80
GXS
GXS GXChain
1.00 $ 1.698M $ 60,000,000 GXS 60.251M $ -3.66%
Currency History GXS
81
WTC
WTC Waltonchain
1.42 $ 2.574M $ 42,178,753 WTC 59.911M $ -0.95%
Currency History WTC
82
OKB
OKB OKB
2.90 $ 87.119M $ 20,000,000 OKB 58.008M $ -3.41%
Currency History OKB
83
STEEM
STEEM Steem
0.16553 $ 682.087K $ 341,714,226 STEEM 56.564M $ -4.19%
Currency History STEEM
84
XZC
XZC Zcoin
6.63 $ 2.801M $ 8,196,043 XZC 54.370M $ -2.85%
Currency History XZC
85
ARDR
ARDR Ardor
0.054291 $ 513.935K $ 998,999,495 ARDR 54.236M $ -3.73%
Currency History ARDR
86
MCO
MCO Crypto.com
3.28 $ 3.318M $ 15,793,831 MCO 51.829M $ -2.68%
Currency History MCO
87
ENJ
ENJ EnjinCoin
0.062538 $ 3.316M $ 776,278,713 ENJ 48.547M $ -3.13%
Currency History ENJ
88
WAX
WAX WAX
0.050826 $ 239.167K $ 942,821,662 WAX 47.920M $ -6.62%
Currency History WAX
89
MXM
MXM Maximine Coin
0.029 $ 2.854M $ 1,649,000,000 MXM 47.821M $ -0.45%
Currency History MXM
90
GNT
GNT Golem
0.049376 $ 745.934K $ 964,450,000 GNT 47.620M $ -3.70%
Currency History GNT
91
GRIN
GRIN Grin
2.53 $ 41.474M $ 18,737,340 GRIN 47.456M $ -2.84%
Currency History GRIN
92
ABBC
ABBC ABBC Coin
0.085117 $ 54.214M $ 554,307,762 ABBC 47.181M $ -5.16%
Currency History ABBC
93
NEXO
NEXO Nexo
0.079932 $ 6.724M $ 560,000,011 NEXO 44.762M $ -3.30%
Currency History NEXO
94
CIX100
CIX100 Cryptoindex 100
0.73574 $ 81.236K $ 60,189,742 CIX100 44.284M $ -4.65%
Currency History CIX100
95
ELA
ELA Elastos
2.69 $ 4.515M $ 15,928,786 ELA 42.863M $ -1.34%
Currency History ELA
96
ELF
ELF aelf
0.083998 $ 11.624M $ 499,780,000 ELF 41.981M $ -7.43%
Currency History ELF
97
BNK
BNK Bankera
0.001706 $ 30.867K $ 24,578,912,108 BNK 41.936M $ -7.77%
Currency History BNK
98
DGTX
DGTX Digitex Futures
0.051106 $ 1.373M $ 760,320,276 DGTX 38.857M $ -10.98%
Currency History DGTX
99
DGD
DGD DigixDAO
19.10 $ 647.059K $ 2,000,000 DGD 38.208M $ -0.84%
Currency History DGD
100
ETN
ETN Electroneum
0.003864 $ 158.505K $ 9,781,322,018 ETN 37.792M $ -1.31%
Currency History ETN