• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
514
SNTR
SNTR Silent Notary
0.00000536 $ 102.236K $ 83,470,521,339 SNTR 448.013K $ -3.29%
Currency History SNTR
513
IPL
IPL InsurePal
0.002 $ 68.231K $ 228,811,027 IPL 457.622K $ -9.39%
Currency History IPL
512
SPHR
SPHR Sphere
0.037055 $ 18.471K $ 12,484,344 SPHR 462.605K $ -4.26%
Currency History SPHR
511
AMP
AMP HyperSpace
0.004778 $ 2.481K $ 100,728,564 AMP 481.243K $ -3.53%
Currency History AMP
510
MER
MER Mercury
0.004996 $ 2.121K $ 100,000,000 MER 499.579K $ -22.11%
Currency History MER
509
PXG
PXG PlayGame
0.000578 $ 22.630K $ 877,935,894 PXG 507.213K $ 0.00%
Currency History PXG
508
EXCL
EXCL ExclusiveCoin
0.091555 $ 9.264K $ 5,651,108 EXCL 517.390K $ 0.14%
Currency History EXCL
507
XNK
XNK Ink Protocol
0.001663 $ 27.181K $ 316,631,107 XNK 526.593K $ -14.16%
Currency History XNK
506
PLAY
PLAY HEROcoin
0.003609 $ 52.071K $ 148,097,128 PLAY 534.483K $ -3.05%
Currency History PLAY
505
DEB
DEB Debitum
0.002812 $ 12.250K $ 199,645,716 DEB 561.386K $ 20.00%
Currency History DEB
504
PAL
PAL Pal Network
0.00133 $ 64.854K $ 438,524,050 PAL 583.108K $ 4.15%
Currency History PAL
503
COFI
COFI CoinFi
0.002966 $ 53.100K $ 196,964,277 COFI 584.145K $ -3.84%
Currency History COFI
502
DIM
DIM DIMCOIN
0.0003 $ 291 $ 2,102,483,276 DIM 630.972K $ -21.00%
Currency History DIM
501
PORTAL
PORTAL Portal
0.004466 $ 69.307M $ 151,292,175 PORTAL 675.730K $ 9.87%
Currency History PORTAL
500
ION
ION ION
0.046636 $ 5.274K $ 14,924,108 ION 696.003K $ 3.77%
Currency History ION
499
STQ
STQ Storiqa
0.000065 $ 29.258K $ 10,920,877,605 STQ 709.857K $ -7.54%
Currency History STQ
498
COB
COB Cobinhood
0.00173 $ 6.301K $ 410,999,847 COB 710.865K $ 2.99%
Currency History COB
497
VNX
VNX VisionX
0.000211 $ 50.040K $ 3,400,000,000 VNX 715.963K $ -4.36%
Currency History VNX
496
ZAP
ZAP Zap
0.005521 $ 31.500K $ 131,534,257 ZAP 726.201K $ -17.14%
Currency History ZAP
495
BANCA
BANCA Banca
0.00004122 $ 11.488K $ 17,926,481,684 BANCA 738.999K $ -7.08%
Currency History BANCA
494
UP
UP UpToken
0.005055 $ 1.396K $ 146,540,250 UP 740.832K $ -3.31%
Currency History UP
493
NOW
NOW NOW Token
0.011136 $ 326 $ 67,792,869 NOW 754.913K $ -11.41%
Currency History NOW
492
BOXX
BOXX Blockparty (BOXX Token)
0.023569 $ 35.654K $ 32,453,993 BOXX 764.905K $ -12.19%
Currency History BOXX
491
BKX
BKX Bankex
0.0056 $ 112.947K $ 138,040,901 BKX 773.029K $ -2.25%
Currency History BKX
490
RED
RED RED
0.006044 $ 6.574K $ 130,000,009 RED 785.735K $ 27.67%
Currency History RED
489
HKN
HKN Hacken
0.144413 $ 65.168K $ 5,488,560 HKN 792.622K $ 5.45%
Currency History HKN
488
COS
COS COSS
0.026614 $ 21.258K $ 30,868,993 COS 821.541K $ -0.69%
Currency History COS
487
NBAI
NBAI Nebula AI
0.000661 $ 315 $ 1,254,943,205 NBAI 829.301K $ -7.28%
Currency History NBAI
486
VDX
VDX Vodi X
0.002641 $ 144.987K $ 315,450,821 VDX 833.214K $ -12.64%
Currency History VDX
485
BCI
BCI Bitcoin Interest
0.047262 $ 385 $ 18,326,892 BCI 866.166K $ 0.92%
Currency History BCI
484
ESS
ESS Essentia
0.00103 $ 42.187K $ 843,418,920 ESS 868.721K $ 0.00%
Currency History ESS
483
AAC
AAC Acute Angle Cloud
0.003579 $ 864.498K $ 250,000,000 AAC 894.705K $ 2.28%
Currency History AAC
482
STX
STX Stox
0.016976 $ 705 $ 53,241,974 STX 903.857K $ 20.59%
Currency History STX
481
ONOT
ONOT ONOToken
0.00005881 $ 58.483K $ 16,265,729,225 ONOT 956.589K $ -3.27%
Currency History ONOT
480
MTX
MTX Matryx
0.043354 $ 1.143M $ 23,224,303 MTX 1.007M $ 21.39%
Currency History MTX
479
WLO
WLO WOLLO
0.024446 $ 2.237K $ 43,057,496 WLO 1.053M $ -0.09%
Currency History WLO
478
CBC
CBC CashBet Coin
0.00713 $ 45.609K $ 161,878,249 CBC 1.154M $ -2.53%
Currency History CBC
477
CAPP
CAPP Cappasity
0.002176 $ 93.538K $ 536,449,149 CAPP 1.167M $ 0.11%
Currency History CAPP
476
SPIKE
SPIKE Spiking
0.002735 $ 488.111K $ 442,894,598 SPIKE 1.211M $ 0.00%
Currency History SPIKE
475
NGC
NGC NAGA
0.01707 $ 8.743K $ 71,601,113 NGC 1.222M $ -5.17%
Currency History NGC
474
HMQ
HMQ Humaniq
0.0067 $ 28.866K $ 185,811,695 HMQ 1.245M $ -5.93%
Currency History HMQ
473
RAVEN
RAVEN Raven Protocol
0.00068 $ 72.911K $ 1,837,814,058 RAVEN 1.249M $ -19.19%
Currency History RAVEN
472
XEL
XEL Elastic
0.013669 $ 1.189K $ 91,676,277 XEL 1.253M $ -6.07%
Currency History XEL
471
DAT
DAT Datum
0.001268 $ 126.517K $ 1,000,435,124 DAT 1.268M $ -0.12%
Currency History DAT
470
TFD
TFD TE-FOOD
0.002545 $ 2.302K $ 513,988,632 TFD 1.308M $ -7.29%
Currency History TFD
469
RVR
RVR RevolutionVR
0.006621 $ 2.669K $ 210,000,000 RVR 1.390M $ -0.19%
Currency History RVR
468
CXO
CXO CargoX
0.009063 $ 19.037K $ 155,067,833 CXO 1.405M $ -10.94%
Currency History CXO
467
BAX
BAX BABB
0.00006777 $ 95.587K $ 20,999,999,999 BAX 1.423M $ -0.63%
Currency History BAX
466
STK
STK STK
0.004195 $ 61.491K $ 343,971,372 STK 1.443M $ 3.95%
Currency History STK
465
WGP
WGP W Green Pay
0.168767 $ 1.009M $ 8,723,291 WGP 1.472M $ 2.67%
Currency History WGP