• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
317
GVT
GVT Genesis Vision
1.22 $ 209.312K $ 4,426,883 GVT 5.386M $ -1.16%
Currency History GVT
47
WAVES
WAVES Waves
1.21 $ 13.417M $ 100,000,000 WAVES 121.385M $ -2.36%
Currency History WAVES
40
LSK
LSK Lisk
1.20 $ 2.403M $ 119,493,203 LSK 143.259M $ -2.28%
Currency History LSK
38
OMG
OMG OmiseGO
1.17 $ 41.164M $ 140,245,398 OMG 164.508M $ -3.96%
Currency History OMG
17
XTZ
XTZ Tezos
1.13 $ 10.849M $ 660,373,612 XTZ 743.358M $ -5.13%
Currency History XTZ
110
EURS
EURS STASIS EURS
1.11 $ 134.648K $ 31,979,207 EURS 35.409M $ 0.09%
Currency History EURS
70
DAI
DAI DAI
1.01 $ 16.446M $ 78,493,534 DAI 79.443M $ 0.46%
Currency History DAI
43
NANO
NANO NANO
1.01 $ 1.940M $ 133,248,297 NANO 134.669M $ -2.81%
Currency History NANO
285
GUSD
GUSD Gemini Dollars
1.00 $ 2.582M $ 6,966,986 GUSD 6.988M $ 0.75%
Currency History GUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 377.852M $ 189,970,835 PAX 190.370M $ 0.22%
Currency History PAX
428
LUN
LUN Lunyr
1.00 $ 165.042K $ 2,297,853 LUN 2.302M $ 0.24%
Currency History LUN
24
USDC
USDC USD Coin
1.00 $ 111.674M $ 415,261,935 USDC 415.884M $ 0.17%
Currency History USDC
36
TUSD
TUSD TrueUSD
1.00 $ 421.288M $ 193,358,570 TUSD 193.634M $ 0.14%
Currency History TUSD
363
USDS
USDS StableUSD
0.9996 $ 450.730K $ 4,029,448 USDS 4.028M $ 0.18%
Currency History USDS
442
SUSD
SUSD sUSD
0.997426 $ 26.140K $ 2,005,003 SUSD 2.000M $ -0.19%
Currency History SUSD
7
USDT
USDT Tether
0.997388 $ 18.586B $ 4,043,907,382 USDT 4.033B $ -0.29%
Currency History USDT
81
GXS
GXS GXChain
0.994509 $ 1.698M $ 60,000,000 GXS 59.671M $ -5.34%
Currency History GXS
515
PYLNT
PYLNT Pylon Network
0.885695 $ 5.300K $ 454,483 PYLNT 402.534K $ 30.60%
Currency History PYLNT
286
DERO
DERO Dero
0.86405 $ 908.423K $ 8,075,749 DERO 6.978M $ -1.00%
Currency History DERO
77
ETP
ETP Metaverse ETP
0.8618 $ 4.505M $ 72,612,335 ETP 62.577M $ 1.08%
Currency History ETP
525
DFT
DFT DigiFinexToken
0.8388 $ 36.097M $ 0.000000 DFT 0 $ -0.60%
Currency History DFT
357
SLT
SLT Smartlands
0.809147 $ 1.500K $ 5,100,896 SLT 4.127M $ -1.70%
Currency History SLT
280
MET
MET Metronome
0.75987 $ 52.725K $ 9,454,383 MET 7.184M $ -5.29%
Currency History MET
66
KMD
KMD Komodo
0.757586 $ 1.894M $ 115,523,861 KMD 87.519M $ -4.79%
Currency History KMD
141
FSN
FSN Fusion
0.755267 $ 5.163M $ 33,122,973 FSN 25.017M $ -2.37%
Currency History FSN
213
SKY
SKY Skycoin
0.744326 $ 331.682K $ 16,000,000 SKY 11.909M $ -5.93%
Currency History SKY
25
ONT
ONT Ontology
0.7413 $ 50.572M $ 533,483,170 ONT 395.471M $ -5.27%
Currency History ONT
94
CIX100
CIX100 Cryptoindex 100
0.73578 $ 80.761K $ 60,189,742 CIX100 44.286M $ -4.65%
Currency History CIX100
226
AEON
AEON Aeon
0.70087 $ 3.734K $ 15,831,459 AEON 11.096M $ 0.27%
Currency History AEON
45
BCD
BCD Bitcoin Diamond
0.687 $ 3.919M $ 186,492,898 BCD 128.121M $ -2.55%
Currency History BCD
205
MDA
MDA Moeda Loyalty Points
0.674972 $ 2.589M $ 19,628,888 MDA 13.249M $ 22.56%
Currency History MDA
161
ANT
ANT Aragon
0.667739 $ 5.137K $ 29,956,794 ANT 20.003M $ -5.11%
Currency History ANT
551
SBTC
SBTC Super Bitcoin
0.651981 $ 95.619K $ 0.000000 SBTC 0 $ -1.30%
Currency History SBTC
121
NAS
NAS Nebulas
0.643561 $ 3.854M $ 48,627,715 NAS 31.295M $ -3.97%
Currency History NAS
41
ALGO
ALGO Algorand
0.595 $ 70.595M $ 240,076,164 ALGO 142.845M $ -4.19%
Currency History ALGO
434
RADS
RADS Radium
0.55734 $ 5.185K $ 3,801,637 RADS 2.119M $ -1.29%
Currency History RADS
129
PPT
PPT Populous
0.548181 $ 1.462M $ 53,252,246 PPT 29.192M $ -3.08%
Currency History PPT
268
NEBL
NEBL Neblio
0.5443 $ 140.218K $ 14,785,524 NEBL 8.048M $ 1.50%
Currency History NEBL
158
C20
C20 CRYPTO20
0.533549 $ 2.387K $ 40,379,436 C20 21.544M $ -5.17%
Currency History C20
124
TOMO
TOMO TomoChain
0.479952 $ 1.329M $ 62,352,850 TOMO 29.926M $ -4.20%
Currency History TOMO
229
EVX
EVX Everex
0.477246 $ 1.597M $ 23,000,000 EVX 10.977M $ 2.34%
Currency History EVX
126
SAN
SAN Santiment Network Token
0.472421 $ 25.487K $ 62,660,371 SAN 29.602M $ -10.86%
Currency History SAN
263
BST
BST BlockStamp
0.442025 $ 943.815K $ 18,865,287 BST 8.339M $ -2.05%
Currency History BST
123
NULS
NULS Nuls
0.420211 $ 1.224M $ 73,480,638 NULS 30.877M $ -2.22%
Currency History NULS
155
EDO
EDO Eidoo
0.418003 $ 950.705K $ 53,001,765 EDO 22.155M $ -4.18%
Currency History EDO
304
LOC
LOC LockTrip
0.400001 $ 51.363K $ 14,952,163 LOC 5.981M $ -12.31%
Currency History LOC
132
ENG
ENG Enigma
0.385654 $ 268.598K $ 74,836,171 ENG 28.861M $ -2.75%
Currency History ENG
145
BNT
BNT Bancor
0.383286 $ 1.083M $ 62,886,031 BNT 24.103M $ -4.54%
Currency History BNT
245
PPC
PPC Peercoin
0.382177 $ 99.462K $ 25,584,311 PPC 9.778M $ -6.97%
Currency History PPC
116
CRPT
CRPT Crypterium
0.379186 $ 1.320M $ 84,840,247 CRPT 32.170M $ -7.13%
Currency History CRPT