• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

29%
71%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
446
CV
CV carVertical
0.000259 $ 50.658K $ 7,650,893,616 CV 1.985M $ -3.19%
Currency History CV
382
MVL
MVL MVL
0.000453 $ 135.937K $ 7,649,476,413 MVL 3.463M $ 4.18%
Currency History MVL
321
XDN
XDN DigitalNote
0.000716 $ 2.104K $ 7,372,476,768 XDN 5.279M $ 15.48%
Currency History XDN
293
AUTO
AUTO Cube
0.001003 $ 263.288K $ 6,774,940,000 AUTO 6.795M $ -0.18%
Currency History AUTO
260
OCN
OCN Odyssey
0.001276 $ 728.723K $ 6,683,622,960 OCN 8.529M $ 0.49%
Currency History OCN
192
FUN
FUN FunFair
0.002278 $ 115.805K $ 6,548,879,189 FUN 14.921M $ -2.37%
Currency History FUN
59
AOA
AOA Aurora
0.015431 $ 3.817M $ 6,542,330,148 AOA 100.953M $ -1.21%
Currency History AOA
253
STORM
STORM Storm
0.001435 $ 94.490K $ 6,233,699,550 STORM 8.945M $ -3.63%
Currency History STORM
164
ERD
ERD Elrond
0.003076 $ 29.812M $ 6,165,416,547 ERD 18.968M $ 11.23%
Currency History ERD
284
NCASH
NCASH Nucleus Vision
0.001215 $ 673.068K $ 5,837,923,023 NCASH 7.094M $ 4.40%
Currency History NCASH
274
PVT
PVT Pivot Token
0.001484 $ 2.056M $ 5,135,200,000 PVT 7.621M $ -2.81%
Currency History PVT
261
TKY
TKY THEKEY
0.001699 $ 27.661K $ 5,060,038,287 TKY 8.598M $ -7.78%
Currency History TKY
336
SSP
SSP Smartshare
0.001045 $ 842.111K $ 4,639,918,911 SSP 4.851M $ -1.72%
Currency History SSP
264
IQ
IQ Everipedia
0.001839 $ 158.799K $ 4,506,302,133 IQ 8.286M $ -9.88%
Currency History IQ
463
EBC
EBC EBCoin
0.000337 $ 334 $ 4,405,368,086 EBC 1.484M $ -15.79%
Currency History EBC
42
RVN
RVN Ravencoin
0.033014 $ 11.763M $ 4,243,060,000 RVN 140.082M $ -0.84%
Currency History RVN
57
EGT
EGT Egretia
0.025134 $ 23.815M $ 4,217,777,159 EGT 106.008M $ -11.07%
Currency History EGT
65
KBC
KBC Karatgold Coin
0.021425 $ 2.768M $ 4,211,851,362 KBC 90.241M $ 1.02%
Currency History KBC
396
BAAS
BAAS BaaSid
0.000755 $ 15 $ 4,192,525,852 BAAS 3.165M $ -40.09%
Currency History BAAS
165
IOTX
IOTX IoTeX
0.004601 $ 633.123K $ 4,120,000,000 IOTX 18.955M $ -1.70%
Currency History IOTX
233
RSR
RSR Reserve Rights
0.002626 $ 3.076M $ 4,079,834,931 RSR 10.714M $ -4.68%
Currency History RSR
197
KAN
KAN BitKan
0.00353 $ 890.353K $ 4,065,722,763 KAN 14.352M $ -1.94%
Currency History KAN
7
USDT
USDT Tether
0.997388 $ 18.431B $ 4,043,607,702 USDT 4.033B $ -0.29%
Currency History USDT
355
RFR
RFR Refereum
0.00104 $ 302.185K $ 4,028,029,189 RFR 4.189M $ -0.95%
Currency History RFR
440
XDCE
XDCE XinFin Network
0.000517 $ 125.276K $ 3,877,481,360 XDCE 2.006M $ 0.00%
Currency History XDCE
159
TFUEL
TFUEL Theta Fuel
0.005526 $ 638.253K $ 3,838,301,572 TFUEL 21.209M $ -5.49%
Currency History TFUEL
214
TRIO
TRIO Tripio
0.003234 $ 2.781M $ 3,665,070,012 TRIO 11.853M $ 2.34%
Currency History TRIO
315
SWFTC
SWFTC SwftCoin
0.001502 $ 1.983M $ 3,639,990,384 SWFTC 5.467M $ -1.76%
Currency History SWFTC
187
DAC
DAC Davinci Coin
0.00435 $ 131.352K $ 3,601,858,620 DAC 15.670M $ 5.95%
Currency History DAC
310
CWV
CWV CWV Chain
0.00164 $ 353.057K $ 3,481,745,230 CWV 5.710M $ -11.70%
Currency History CWV
79
SNT
SNT Status
0.01781 $ 16.847M $ 3,470,483,788 SNT 61.811M $ 0.85%
Currency History SNT
497
VNX
VNX VisionX
0.000211 $ 50.040K $ 3,400,000,000 VNX 715.963K $ -4.36%
Currency History VNX
191
MEDX
MEDX MediBloc [ERC20]
0.004466 $ 1.437M $ 3,395,360,095 MEDX 15.164M $ 0.88%
Currency History MEDX
140
CHZ
CHZ Chiliz
0.007501 $ 944.665K $ 3,341,995,514 CHZ 25.069M $ -8.20%
Currency History CHZ
283
DBC
DBC DeepBrain Chain
0.002217 $ 253.699K $ 3,200,000,000 DBC 7.094M $ 2.68%
Currency History DBC
299
POE
POE Po.et
0.00206 $ 32.567K $ 3,141,592,653 POE 6.470M $ -8.05%
Currency History POE
139
CELR
CELR Celer Network
0.008602 $ 24.624M $ 3,024,044,341 CELR 26.012M $ 5.02%
Currency History CELR
238
TOP
TOP TOP
0.003567 $ 1.163M $ 2,898,733,683 TOP 10.340M $ -0.64%
Currency History TOP
348
KEY
KEY SelfKey
0.001534 $ 89.266K $ 2,868,184,469 KEY 4.400M $ 8.14%
Currency History KEY
419
FTI
FTI FansTime
0.000859 $ 178.304K $ 2,850,000,000 FTI 2.449M $ 0.98%
Currency History FTI
252
CPT
CPT Contents Protocol
0.003249 $ 247.474K $ 2,783,592,023 CPT 9.043M $ -8.68%
Currency History CPT
20
IOT
IOT IOTA
0.241034 $ 25.669M $ 2,779,530,283 IOT 669.962M $ -0.54%
Currency History IOT
272
TNB
TNB Time New Bank
0.00297 $ 298.716K $ 2,764,277,210 TNB 8.210M $ 0.38%
Currency History TNB
51
BTS
BTS BitShares
0.040326 $ 3.416M $ 2,740,340,000 BTS 110.508M $ -1.54%
Currency History BTS
345
TEMCO
TEMCO TEMCO
0.00169 $ 389.226K $ 2,707,193,905 TEMCO 4.575M $ -2.87%
Currency History TEMCO
207
ANKR
ANKR Ankr Network
0.004775 $ 3.758M $ 2,676,889,026 ANKR 12.781M $ 2.12%
Currency History ANKR
216
EDC
EDC EDC Blockchain
0.00435 $ 346.451K $ 2,670,646,025 EDC 11.616M $ -2.30%
Currency History EDC
306
VEE
VEE BLOCKv
0.002194 $ 1.480K $ 2,661,778,006 VEE 5.839M $ -9.79%
Currency History VEE
127
ONE
ONE Harmony
0.011689 $ 8.132M $ 2,539,864,271 ONE 29.688M $ 3.63%
Currency History ONE
325
VNT
VNT VNT Chain
0.002051 $ 250.357K $ 2,518,558,068 VNT 5.166M $ 0.59%
Currency History VNT