• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

29%
71%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
184
DUSK
DUSK Dusk Network
0.210777 $ 15.696M $ 76,400,104 DUSK 16.103M $ 4.46%
Currency History DUSK
28
VSYS
VSYS V Systems
0.195417 $ 13.973M $ 1,785,220,491 VSYS 348.863M $ -1.23%
Currency History VSYS
133
TRUE
TRUE True Chain
0.358 $ 13.664M $ 79,575,543 TRUE 28.488M $ -3.30%
Currency History TRUE
47
WAVES
WAVES Waves
1.21 $ 13.417M $ 100,000,000 WAVES 121.397M $ -2.35%
Currency History WAVES
76
AE
AE Aeternity
0.235881 $ 13.166M $ 279,676,642 AE 65.970M $ -1.51%
Currency History AE
34
BTG
BTG Bitcoin Gold
13.08 $ 12.785M $ 17,513,924 BTG 229.106M $ -4.66%
Currency History BTG
48
HC
HC HyperCash
2.78 $ 12.380M $ 43,529,781 HC 121.021M $ 1.70%
Currency History HC
97
ELF
ELF aelf
0.083825 $ 12.112M $ 499,780,000 ELF 41.894M $ -7.76%
Currency History ELF
26
CRO
CRO Crypto.com Chain
0.042973 $ 12.051M $ 9,171,232,877 CRO 394.112M $ -3.15%
Currency History CRO
42
RVN
RVN Ravencoin
0.032765 $ 11.925M $ 4,243,265,000 RVN 139.030M $ -1.84%
Currency History RVN
17
XTZ
XTZ Tezos
1.13 $ 10.849M $ 660,373,612 XTZ 743.062M $ -5.17%
Currency History XTZ
61
EKT
EKT EDUCare
0.149377 $ 10.794M $ 650,000,000 EKT 97.095M $ 0.04%
Currency History EKT
64
ICX
ICX ICON
0.1845 $ 10.021M $ 490,453,304 ICX 90.489M $ -3.25%
Currency History ICX
12
LEO
LEO UNUS SED LEO
1.25 $ 9.871M $ 999,498,893 LEO 1.245B $ -5.86%
Currency History LEO
526
EGCC
EGCC Engine
0.002328 $ 9.257M $ 0.000000 EGCC 0 $ 78.32%
Currency History EGCC
67
BTM
BTM Bytom
0.084626 $ 8.843M $ 1,002,499,275 BTM 84.837M $ -5.57%
Currency History BTM
411
ZLA
ZLA Zilla
0.045443 $ 8.781M $ 60,000,000 ZLA 2.727M $ 153.10%
Currency History ZLA
54
REP
REP Augur
9.71 $ 8.766M $ 11,000,000 REP 106.777M $ -5.78%
Currency History REP
527
STC
STC StarChain
0.008502 $ 8.325M $ 0.000000 STC 0 $ 85.55%
Currency History STC
131
ONE
ONE Harmony
0.011435 $ 8.149M $ 2,539,864,271 ONE 29.044M $ 0.84%
Currency History ONE
186
KIN
KIN Kin
0.00002095 $ 8.014M $ 756,097,560,976 KIN 15.842M $ -4.62%
Currency History KIN
137
BIX
BIX Bibox Token
0.250087 $ 7.718M $ 108,417,395 BIX 27.114M $ -3.68%
Currency History BIX
217
ADN
ADN Aladdin
0.000434 $ 6.976M $ 26,544,433,080 ADN 11.514M $ 1.06%
Currency History ADN
59
ZRX
ZRX 0x
0.165653 $ 6.864M $ 600,475,853 ZRX 99.470M $ -2.75%
Currency History ZRX
109
MANA
MANA Decentraland
0.033988 $ 6.767M $ 1,050,141,509 MANA 35.692M $ -5.73%
Currency History MANA
93
NEXO
NEXO Nexo
0.07992 $ 6.765M $ 560,000,011 NEXO 44.755M $ -3.09%
Currency History NEXO
30
DCR
DCR Decred
25.23 $ 6.630M $ 10,266,975 DCR 259.058M $ -3.42%
Currency History DCR
68
NET
NET NEXT
1.58 $ 6.551M $ 50,269,268 NET 79.468M $ -0.25%
Currency History NET
237
OGO
OGO Origo
0.029282 $ 5.966M $ 358,101,149 OGO 10.486M $ 14.73%
Currency History OGO
152
BHP
BHP BHPCoin
1.26 $ 5.827M $ 17,698,397 BHP 22.279M $ -2.73%
Currency History BHP
52
HOLO
HOLO Holo
0.000817 $ 5.797M $ 133,214,575,156 HOLO 108.793M $ -4.45%
Currency History HOLO
528
WXT
WXT Wirex Token
0.024958 $ 5.754M $ 0.000000 WXT 0 $ -1.05%
Currency History WXT
417
CHR
CHR Chromia
0.050412 $ 5.752M $ 49,888,134 CHR 2.515M $ -1.47%
Currency History CHR
78
ZIL
ZIL Zilliqa
0.007147 $ 5.692M $ 8,687,360,058 ZIL 62.086M $ -4.57%
Currency History ZIL
223
ZIP
ZIP Zipper
0.000699 $ 5.461M $ 16,199,999,812 ZIP 11.324M $ -0.29%
Currency History ZIP
169
CTXC
CTXC Cortex
0.12016 $ 5.362M $ 149,792,458 CTXC 17.999M $ 4.38%
Currency History CTXC
140
FSN
FSN Fusion
0.759766 $ 5.163M $ 33,122,973 FSN 25.166M $ -1.79%
Currency History FSN
242
IRIS
IRIS IRISnet
0.0271 $ 4.922M $ 368,103,148 IRIS 9.976M $ -3.90%
Currency History IRIS
192
SOC
SOC All Sports
0.009763 $ 4.905M $ 1,499,865,882 SOC 14.643M $ 18.05%
Currency History SOC
95
ELA
ELA Elastos
2.66 $ 4.624M $ 15,928,842 ELA 42.406M $ -3.22%
Currency History ELA
167
ULT
ULT Ultiledger
0.029196 $ 4.555M $ 638,324,862 ULT 18.636M $ 0.97%
Currency History ULT
77
ETP
ETP Metaverse ETP
0.8618 $ 4.505M $ 72,612,335 ETP 62.577M $ 1.08%
Currency History ETP
138
FTM
FTM Fantom
0.014582 $ 4.453M $ 1,813,658,595 FTM 26.446M $ -4.68%
Currency History FTM
529
ONG
ONG ONG
0.171766 $ 4.390M $ 0.000000 ONG 0 $ -7.25%
Currency History ONG
127
QKC
QKC QuarkChain
0.013885 $ 4.373M $ 2,113,716,585 QKC 29.349M $ -8.68%
Currency History QKC
530
CONI
CONI CoinBene Coin
0.02925 $ 4.131M $ 0.000000 CONI 0 $ 0.24%
Currency History CONI
74
RIF
RIF RIF Token
0.14873 $ 4.127M $ 477,980,957 RIF 71.090M $ 0.88%
Currency History RIF
135
KNC
KNC KyberNetwork
0.163667 $ 4.105M $ 167,864,614 KNC 27.474M $ 8.18%
Currency History KNC
45
BCD
BCD Bitcoin Diamond
0.687 $ 3.919M $ 186,492,898 BCD 128.121M $ -2.55%
Currency History BCD
162
ABT
ABT Arcblock
0.2016 $ 3.854M $ 98,554,305 ABT 19.869M $ 3.12%
Currency History ABT