• DOMINANCE DU BTC: 64%
  • Cap. Marché: 275.938B $
  • VOLUME TOTAL: 153.513B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

16%
84%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
CIX100
CIX100 Cryptoindex 100
0.75518 $ 80.029K $ 62,409,782 CIX100 47.131M $ -3.96%
Currency History CIX100
102
QNT
QNT Quant
3.89 $ 2.959M $ 12,072,738 QNT 47.011M $ -7.03%
Currency History QNT
103
NPXS
NPXS Pundi X
0.000199 $ 2.305M $ 234,308,006,047 NPXS 46.510M $ -3.36%
Currency History NPXS
104
MAID
MAID MaidSafeCoin
0.096929 $ 368.222K $ 452,552,412 MAID 43.865M $ -4.03%
Currency History MAID
105
LRC
LRC Loopring
0.043746 $ 4.969M $ 993,398,880 LRC 43.457M $ -8.86%
Currency History LRC
106
NRG
NRG Energi
1.62 $ 901.388K $ 26,431,515 NRG 42.848M $ 2.83%
Currency History NRG
107
LEND
LEND EthLend
0.032878 $ 645.696K $ 1,299,999,942 LEND 42.741M $ -7.93%
Currency History LEND
108
POWR
POWR PowerLedger
0.096825 $ 15.300M $ 426,970,728 POWR 41.341M $ -11.76%
Currency History POWR
109
STRAT
STRAT Stratis
0.413804 $ 4.444M $ 99,695,255 STRAT 41.254M $ -8.64%
Currency History STRAT
110
TOMO
TOMO TomoChain
0.589983 $ 51.370M $ 69,822,950 TOMO 41.194M $ 2.60%
Currency History TOMO
111
HPT
HPT Huobi Pool Token
0.008042 $ 1.273M $ 5,038,037,871 HPT 40.516M $ -1.59%
Currency History HPT
112
ETN
ETN Electroneum
0.004011 $ 122.736K $ 10,006,623,501 ETN 40.141M $ 1.06%
Currency History ETN
113
GRIN
GRIN Grin
1.13 $ 35.397M $ 34,863,600 GRIN 39.533M $ -2.47%
Currency History GRIN
114
PAI
PAI Project Pai
0.026911 $ 4.172M $ 1,452,859,442 PAI 39.098M $ -3.87%
Currency History PAI
115
WAX
WAX WAX
0.046211 $ 118.535K $ 837,205,646 WAX 38.688M $ -5.63%
Currency History WAX
116
RCN
RCN Ripio Credit Network
0.070942 $ 2.524M $ 509,235,327 RCN 36.126M $ -7.04%
Currency History RCN
117
ANT
ANT Aragon
1.15 $ 198.443K $ 32,814,628 ANT 37.819M $ -9.24%
Currency History ANT
118
BEAM
BEAM Beam
0.674018 $ 29.752M $ 55,919,480 BEAM 37.691M $ -5.64%
Currency History BEAM
119
SOLVE
SOLVE SOLVE
0.11231 $ 982.301K $ 327,424,138 SOLVE 36.773M $ -5.11%
Currency History SOLVE
120
ELA
ELA Elastos
2.03 $ 4.651M $ 18,064,103 ELA 36.720M $ -3.97%
Currency History ELA
121
EURS
EURS STASIS EURS
1.09 $ 488.654K $ 31,979,207 EURS 34.719M $ 0.29%
Currency History EURS
122
GT
GT Gatechain Token
0.6015 $ 12.349M $ 56,038,141 GT 33.707M $ -2.20%
Currency History GT
123
CRPT
CRPT Crypterium
0.335421 $ 119.488K $ 99,623,858 CRPT 33.416M $ -8.71%
Currency History CRPT
124
TRUE
TRUE True Chain
0.38635 $ 25.499M $ 79,575,543 TRUE 30.744M $ -12.19%
Currency History TRUE
125
ORBS
ORBS Orbs
0.015018 $ 1.011M $ 2,035,574,378 ORBS 30.570M $ 2.18%
Currency History ORBS
126
GXS
GXS GXChain
0.48848 $ 1.698M $ 60,000,000 GXS 29.309M $ -2.12%
Currency History GXS
127
WTC
WTC Waltonchain
0.507496 $ 4.434M $ 57,515,691 WTC 29.189M $ -10.17%
Currency History WTC
128
MX
MX MX Token
0.1399 $ 16.689M $ 203,274,266 MX 28.438M $ -7.53%
Currency History MX
129
DGTX
DGTX Digitex Futures
0.034684 $ 1.552M $ 802,500,000 DGTX 27.834M $ -1.48%
Currency History DGTX
130
IOTX
IOTX IoTeX
0.005095 $ 4.173M $ 5,400,009,890 IOTX 27.514M $ 0.29%
Currency History IOTX
131
WAN
WAN Wanchain
0.260086 $ 3.568M $ 106,152,493 WAN 27.609M $ -12.54%
Currency History WAN
132
BST
BST BlockStamp
1.04 $ 10.357K $ 26,239,949 BST 27.258M $ -0.10%
Currency History BST
133
FET
FET Fetch
0.040271 $ 11.244M $ 674,001,658 FET 27.143M $ -6.26%
Currency History FET
134
NAS
NAS Nebulas
0.5124 $ 3.561M $ 51,952,589 NAS 26.620M $ -5.81%
Currency History NAS
135
ARK
ARK Ark
0.222566 $ 1.526M $ 118,360,684 ARK 26.343M $ -7.99%
Currency History ARK
136
HYN
HYN Hyperion
0.082995 $ 2.465M $ 316,765,917 HYN 26.290M $ -1.46%
Currency History HYN
137
RDD
RDD ReddCoin
0.000865 $ 85.313K $ 28,808,713,174 RDD 24.910M $ -12.33%
Currency History RDD
138
ETP
ETP Metaverse ETP
0.32002 $ 923.694K $ 77,660,500 ETP 24.853M $ -7.66%
Currency History ETP
139
FCT
FCT Factom
2.79 $ 1.270M $ 8,876,117 FCT 24.734M $ -10.11%
Currency History FCT
140
NEW
NEW Newton
0.001183 $ 4.176M $ 20,571,994,592 NEW 24.337M $ -1.09%
Currency History NEW
141
OCEAN
OCEAN Ocean Protocol
0.069251 $ 20.450M $ 348,126,266 OCEAN 24.108M $ 0.50%
Currency History OCEAN
142
FUN
FUN FunFair
0.003648 $ 646.035K $ 6,548,879,189 FUN 23.890M $ -9.94%
Currency History FUN
143
CTXC
CTXC Cortex
0.092231 $ 7.800M $ 249,938,725 CTXC 23.052M $ 0.62%
Currency History CTXC
144
PPT
PPT Populous
0.426913 $ 4.851M $ 53,252,246 PPT 22.734M $ -7.52%
Currency History PPT
145
BZ
BZ Bit-Z Token
0.1737 $ 9.176M $ 130,084,913 BZ 22.596M $ -0.80%
Currency History BZ
146
BRD
BRD Bread
0.254264 $ 879.092K $ 88,733,978 BRD 22.562M $ -2.52%
Currency History BRD
147
NULS
NULS Nuls
0.30578 $ 4.583M $ 73,770,500 NULS 22.558M $ -6.18%
Currency History NULS
148
TNT
TNT Tierion
0.052271 $ 1.121M $ 428,481,269 TNT 22.397M $ -8.07%
Currency History TNT
149
BNT
BNT Bancor
0.322556 $ 40.076M $ 69,148,642 BNT 22.304M $ -4.47%
Currency History BNT
150
ENG
ENG Enigma
0.292156 $ 2.187M $ 74,836,171 ENG 21.864M $ -7.73%
Currency History ENG