• DOMINANCE DU BTC: 65%
  • Cap. Marché: 268.232B $
  • VOLUME TOTAL: 104.593B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
XZC
XZC Zcoin
4.97 $ 28.115M $ 10,234,193 XZC 50.813M $ 2.17%
Currency History XZC
102
VSYS
VSYS v.systems
0.024643 $ 3.807M $ 2,005,895,802 VSYS 49.431M $ 0.53%
Currency History VSYS
103
PAXG
PAXG PAX Gold
1,776.16 $ 449.833K $ 27,502 PAXG 48.849M $ 1.73%
Currency History PAXG
104
ELF
ELF aelf
0.089037 $ 26.223M $ 544,480,200 ELF 48.479M $ -1.65%
Currency History ELF
105
CVT
CVT CyberVein
0.044858 $ 2.979M $ 1,060,404,496 CVT 47.567M $ -7.90%
Currency History CVT
106
ARDR
ARDR Ardor
0.047565 $ 2.238M $ 998,999,495 ARDR 47.518M $ 0.90%
Currency History ARDR
107
BCN
BCN Bytecoin
0.000248 $ 53.083K $ 184,066,828,814 BCN 45.616M $ 2.66%
Currency History BCN
108
CRPT
CRPT Crypterium
0.446332 $ 304.464K $ 99,543,586 CRPT 44.430M $ -1.07%
Currency History CRPT
109
SOLO
SOLO Sologenic
0.220913 $ 3.314M $ 200,001,808 SOLO 44.183M $ -0.99%
Currency History SOLO
110
BNT
BNT Bancor
0.622587 $ 39.711M $ 69,148,554 BNT 43.051M $ 1.94%
Currency History BNT
111
AION
AION AION
0.101836 $ 5.554M $ 420,047,526 AION 42.776M $ 4.56%
Currency History AION
112
RCN
RCN Ripio Credit Network
0.081812 $ 490.120K $ 510,848,857 RCN 41.794M $ -0.51%
Currency History RCN
113
DATA
DATA Streamr DATAcoin
0.061438 $ 1.022M $ 679,327,435 DATA 41.736M $ -1.68%
Currency History DATA
114
XTP
XTP Tap
0.080438 $ 177.803K $ 518,802,335 XTP 41.731M $ 1.79%
Currency History XTP
115
BHT
BHT BHEX Token
0.144912 $ 1.555M $ 284,347,544 BHT 41.205M $ -4.81%
Currency History BHT
116
RDD
RDD ReddCoin
0.001428 $ 202.410K $ 28,808,713,174 RDD 41.140M $ -6.50%
Currency History RDD
117
AE
AE Aeternity
0.128658 $ 9.325M $ 311,590,735 AE 40.089M $ -1.27%
Currency History AE
118
RIF
RIF RSK Infrastructure Framework
0.066238 $ 3.234M $ 601,940,013 RIF 39.871M $ -2.05%
Currency History RIF
119
WAX
WAX WAX
0.046986 $ 118.535K $ 837,205,646 WAX 39.337M $ -2.89%
Currency History WAX
120
POWR
POWR PowerLedger
0.089833 $ 2.021M $ 420,900,728 POWR 37.811M $ 1.47%
Currency History POWR
121
DGTX
DGTX Digitex Futures
0.043583 $ 1.491M $ 848,535,715 DGTX 36.981M $ -1.81%
Currency History DGTX
122
WICC
WICC WaykiChain
0.1892 $ 1.472M $ 189,000,000 WICC 35.759M $ -0.68%
Currency History WICC
123
TT
TT Thunder Token
0.006507 $ 5.102M $ 5,453,843,195 TT 35.488M $ -1.21%
Currency History TT
124
XNS
XNS Insolar
0.8875 $ 1.864M $ 40,000,000 XNS 35.500M $ 0.55%
Currency History XNS
125
EURS
EURS STASIS EURS
1.10 $ 657.763K $ 31,979,207 EURS 35.299M $ -0.61%
Currency History EURS
126
NPXS
NPXS Pundi X
0.000147 $ 1.557M $ 234,602,965,992 NPXS 34.369M $ -0.14%
Currency History NPXS
127
STRAT
STRAT Stratis
0.343936 $ 1.391M $ 99,819,678 STRAT 34.332M $ 2.57%
Currency History STRAT
128
TFUEL
TFUEL Theta Fuel
0.008862 $ 24.124M $ 3,838,301,572 TFUEL 34.015M $ -12.36%
Currency History TFUEL
129
ANT
ANT Aragon
1.05 $ 216.317K $ 32,100,881 ANT 33.646M $ -1.44%
Currency History ANT
130
GXS
GXS GXChain
0.53137 $ 1.698M $ 60,000,000 GXS 31.882M $ -3.46%
Currency History GXS
131
GT
GT Gatechain Token
0.4814 $ 17.990M $ 65,663,709 GT 31.611M $ -0.15%
Currency History GT
132
RLC
RLC iExecRLC
0.392981 $ 475.109K $ 80,070,793 RLC 31.466M $ -1.77%
Currency History RLC
133
BAND
BAND Band Protoco
1.53 $ 10.301M $ 20,494,033 BAND 31.454M $ -0.39%
Currency History BAND
134
SXP
SXP Swipe
0.4735 $ 2.661M $ 65,982,752 SXP 31.243M $ 0.04%
Currency History SXP
135
NULS
NULS Nuls
0.320232 $ 38.224M $ 97,355,170 NULS 31.176M $ -4.77%
Currency History NULS
136
ORBS
ORBS Orbs
0.014146 $ 483.358K $ 2,138,461,399 ORBS 30.251M $ 13.36%
Currency History ORBS
137
ELA
ELA Elastos
1.62 $ 775.162K $ 18,417,952 ELA 29.894M $ -0.99%
Currency History ELA
138
KAVA
KAVA Kava
0.896201 $ 9.347M $ 33,351,796 KAVA 29.890M $ -2.29%
Currency History KAVA
139
IOTX
IOTX IoTeX
0.005279 $ 9.554M $ 5,399,999,890 IOTX 28.504M $ -12.26%
Currency History IOTX
140
TOMO
TOMO TomoChain
0.400265 $ 13.915M $ 70,838,425 TOMO 28.354M $ -2.87%
Currency History TOMO
141
FSN
FSN Fusion
0.6193 $ 7.211M $ 44,809,451 FSN 27.750M $ 1.13%
Currency History FSN
142
MX
MX MX Token
0.1453 $ 4.522M $ 189,152,407 MX 27.484M $ -4.03%
Currency History MX
143
GNO
GNO Gnosis
24.43 $ 105.563K $ 1,104,590 GNO 26.986M $ 0.31%
Currency History GNO
144
BEAM
BEAM Beam
0.427679 $ 57.077M $ 62,791,960 BEAM 26.855M $ 0.52%
Currency History BEAM
145
ARK
ARK Ark
0.222599 $ 2.602M $ 121,293,287 ARK 27.000M $ 1.26%
Currency History ARK
146
HPT
HPT Huobi Pool Token
0.00535 $ 1.098M $ 4,993,351,601 HPT 26.714M $ -0.54%
Currency History HPT
147
CTXC
CTXC Cortex
0.106243 $ 11.643M $ 249,938,725 CTXC 26.554M $ 2.07%
Currency History CTXC
148
OCEAN
OCEAN Ocean Protocol
0.074325 $ 4.459M $ 350,126,266 OCEAN 26.023M $ -1.61%
Currency History OCEAN
149
WTC
WTC Waltonchain
0.368809 $ 7.823M $ 69,651,773 WTC 25.688M $ 2.72%
Currency History WTC
150
DRGN
DRGN Dragonchain
0.107497 $ 205.600K $ 238,421,940 DRGN 25.630M $ 3.02%
Currency History DRGN