• DOMINANCE DU BTC: 61%
  • Cap. Marché: 341.151B $
  • VOLUME TOTAL: 91.528B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

51%
49%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
UBT
UBT Unibright
0.49493 $ 4.020M $ 148,594,999 UBT 73.544M $ -2.63%
Currency History UBT
102
DGTX
DGTX Digitex Futures
0.081043 $ 4.006M $ 893,785,715 DGTX 72.435M $ 17.01%
Currency History DGTX
103
BTS
BTS BitShares
0.026096 $ 5.782M $ 2,751,450,000 BTS 71.802M $ -1.40%
Currency History BTS
104
KCS
KCS KuCoin Shares
0.86425 $ 7.642M $ 80,728,394 KCS 69.770M $ 1.49%
Currency History KCS
105
ABBC
ABBC ABBC Coin
0.124843 $ 44.171M $ 555,416,924 ABBC 69.340M $ 0.06%
Currency History ABBC
106
XZC
XZC Zcoin
6.45 $ 24.460M $ 10,699,535 XZC 68.988M $ -0.77%
Currency History XZC
107
HIVE
HIVE Hive
0.2207 $ 4.566M $ 303,249,994 HIVE 66.927M $ 0.59%
Currency History HIVE
108
TOMO
TOMO TomoChain
0.938214 $ 6.905M $ 71,506,625 TOMO 67.089M $ 3.44%
Currency History TOMO
109
ARK
ARK Ark
0.538911 $ 11.298M $ 122,695,331 ARK 66.122M $ -5.00%
Currency History ARK
110
HC
HC HyperCash
1.47 $ 27.047M $ 44,720,993 HC 65.837M $ 0.48%
Currency History HC
111
MANA
MANA Decentraland
0.045661 $ 11.636M $ 1,440,735,083 MANA 65.786M $ 0.36%
Currency History MANA
112
AVA
AVA Travala.com
1.67 $ 2.305M $ 39,260,311 AVA 65.483M $ -5.53%
Currency History AVA
113
NRG
NRG Energi
2.01 $ 1.920M $ 31,647,203 NRG 63.546M $ -1.91%
Currency History NRG
114
CHZ
CHZ Chiliz
0.013388 $ 11.468M $ 4,716,411,686 CHZ 63.141M $ 2.12%
Currency History CHZ
115
PAXG
PAXG PAX Gold
2,252.06 $ 1.665M $ 27,074 PAXG 60.973M $ 14.63%
Currency History PAXG
116
SYS
SYS Syscoin
0.102344 $ 3.590M $ 592,419,366 SYS 60.630M $ 0.68%
Currency History SYS
117
RIF
RIF RSK Infrastructure Framework
0.09593 $ 933.054K $ 623,593,346 RIF 59.821M $ 4.72%
Currency History RIF
118
GNT
GNT Golem
0.059503 $ 7.252M $ 990,670,000 GNT 58.948M $ 0.33%
Currency History GNT
119
ARDR
ARDR Ardor
0.058831 $ 8.415M $ 998,999,495 ARDR 58.772M $ 3.81%
Currency History ARDR
120
IRIS
IRIS IRISnet
0.072763 $ 5.851M $ 806,919,319 IRIS 58.714M $ 4.24%
Currency History IRIS
121
FET
FET Fetch.ai
0.073553 $ 5.065M $ 746,384,237 FET 54.899M $ 1.56%
Currency History FET
122
ELA
ELA Elastos
2.53 $ 5.493M $ 21,768,580 ELA 55.064M $ 1.93%
Currency History ELA
123
VSYS
VSYS v.systems
0.02657 $ 1.983M $ 2,056,348,607 VSYS 54.636M $ 1.91%
Currency History VSYS
124
ELF
ELF aelf
0.099985 $ 14.370M $ 544,480,200 ELF 54.440M $ -2.18%
Currency History ELF
125
STRAT
STRAT Stratis
0.543216 $ 1.732M $ 99,903,394 STRAT 54.269M $ -2.02%
Currency History STRAT
126
AE
AE Aeternity
0.170546 $ 5.838M $ 317,163,294 AE 54.091M $ -0.71%
Currency History AE
127
NMR
NMR Numeraire
18.89 $ 671.783K $ 2,747,698 NMR 51.894M $ -0.75%
Currency History NMR
128
ONE
ONE Harmony
0.008102 $ 7.926M $ 6,255,461,110 ONE 50.680M $ 1.50%
Currency History ONE
129
ETN
ETN Electroneum
0.004872 $ 301.525K $ 10,179,449,586 ETN 49.589M $ -3.26%
Currency History ETN
130
MAID
MAID MaidSafeCoin
0.108513 $ 450.473K $ 452,552,412 MAID 49.108M $ -2.60%
Currency History MAID
131
NPXS
NPXS Pundi X
0.0002 $ 2.876M $ 234,566,874,619 NPXS 46.984M $ -3.70%
Currency History NPXS
132
AION
AION AION
0.103109 $ 1.696M $ 448,954,390 AION 46.291M $ 0.34%
Currency History AION
133
SERO
SERO Super Zero
0.1631 $ 4.911M $ 279,290,216 SERO 45.552M $ -5.56%
Currency History SERO
134
NULS
NULS Nuls
0.46197 $ 26.582M $ 98,242,856 NULS 45.385M $ -2.12%
Currency History NULS
135
WICC
WICC WaykiChain
0.2216 $ 1.533M $ 189,000,000 WICC 41.882M $ 1.98%
Currency History WICC
136
CVT
CVT CyberVein
0.039182 $ 1.421M $ 1,060,404,496 CVT 41.548M $ 5.39%
Currency History CVT
137
WAX
WAX WAX
0.049261 $ 118.535K $ 837,205,646 WAX 41.242M $ -1.59%
Currency History WAX
138
BCN
BCN Bytecoin
0.000221 $ 64.589K $ 184,066,828,814 BCN 40.719M $ 1.86%
Currency History BCN
139
SOLVE
SOLVE SOLVE
0.118637 $ 1.625M $ 340,523,878 SOLVE 40.399M $ -3.39%
Currency History SOLVE
140
GT
GT Gatechain Token
0.5575 $ 16.087M $ 70,472,535 GT 39.288M $ 1.16%
Currency History GT
141
MOF
MOF Molecular Future
0.4589 $ 6.858M $ 85,481,225 MOF 39.227M $ 5.81%
Currency History MOF
142
UTK
UTK UTRUST
0.086473 $ 3.686M $ 450,000,000 UTK 38.913M $ 7.97%
Currency History UTK
143
POWR
POWR PowerLedger
0.092035 $ 1.844M $ 422,257,509 POWR 38.862M $ -1.57%
Currency History POWR
144
EURS
EURS STASIS EURS
1.17 $ 622.247K $ 31,979,207 EURS 37.338M $ 0.95%
Currency History EURS
145
STORJ
STORJ Storj
0.188092 $ 3.425M $ 197,189,615 STORJ 37.090M $ -0.11%
Currency History STORJ
146
RDD
RDD ReddCoin
0.001238 $ 168.652K $ 28,808,713,174 RDD 35.658M $ -1.06%
Currency History RDD
147
ORBS
ORBS Orbs
0.016255 $ 389.426K $ 2,190,390,985 ORBS 35.606M $ -5.54%
Currency History ORBS
148
TFUEL
TFUEL Theta Fuel
0.009222 $ 9.779M $ 3,838,301,572 TFUEL 35.398M $ 8.00%
Currency History TFUEL
149
TRAC
TRAC OriginTrail
0.110848 $ 745.087K $ 318,243,467 TRAC 35.277M $ 22.68%
Currency History TRAC
150
DATA
DATA Streamr DATAcoin
0.050396 $ 947.533K $ 683,943,835 DATA 34.468M $ 2.09%
Currency History DATA