• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

34%
66%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
GRIN
GRIN Grin
2.81 $ 33.197M $ 15,724,740 GRIN 44.239M $ -1.57%
Currency History GRIN
102
CIX100
CIX100 Cryptoindex 100
0.72931 $ 302.534K $ 60,168,313 CIX100 43.881M $ -2.91%
Currency History CIX100
103
ZEN
ZEN Horizen
6.25 $ 930.469K $ 6,952,013 ZEN 43.436M $ -0.33%
Currency History ZEN
104
ORBS
ORBS Orbs
0.02359 $ 1.746M $ 1,834,882,927 ORBS 43.285M $ 4.23%
Currency History ORBS
105
R
R Revain
0.089 $ 1.447M $ 484,450,000 R 43.116M $ -1.11%
Currency History R
106
MANA
MANA Decentraland
0.040709 $ 6.465M $ 1,050,141,509 MANA 42.750M $ -2.48%
Currency History MANA
107
NAS
NAS Nebulas
0.8706 $ 5.293M $ 48,627,715 NAS 42.335M $ -1.30%
Currency History NAS
108
ELA
ELA Elastos
2.66 $ 7.495M $ 15,759,551 ELA 41.948M $ 1.13%
Currency History ELA
109
PAI
PAI Project Pai
0.02848 $ 2.134M $ 1,453,095,157 PAI 41.384M $ -1.09%
Currency History PAI
110
FCT
FCT Factom
4.19 $ 299.170K $ 9,672,827 FCT 40.511M $ 4.90%
Currency History FCT
111
NULS
NULS Nuls
0.549523 $ 2.116M $ 73,564,033 NULS 40.425M $ -3.24%
Currency History NULS
112
RDD
RDD ReddCoin
0.001369 $ 81.033K $ 28,808,713,174 RDD 39.434M $ -2.62%
Currency History RDD
113
QASH
QASH QASH
0.111506 $ 183.808K $ 350,000,000 QASH 39.027M $ -2.41%
Currency History QASH
114
FTM
FTM Fantom
0.020795 $ 7.609M $ 1,813,658,595 FTM 37.715M $ 2.75%
Currency History FTM
115
DGD
DGD DigixDAO
18.29 $ 750.895K $ 2,000,000 DGD 36.588M $ 0.25%
Currency History DGD
116
EURS
EURS STASIS EURS
1.11 $ 41.504K $ 31,979,207 EURS 35.526M $ 0.13%
Currency History EURS
117
PPT
PPT Populous
0.659847 $ 1.365M $ 53,252,246 PPT 35.138M $ 0.16%
Currency History PPT
118
LOOM
LOOM Loom Network
0.043226 $ 920.668K $ 803,553,308 LOOM 34.734M $ -2.92%
Currency History LOOM
119
LA
LA LATOKEN
0.087685 $ 113.371K $ 380,104,462 LA 33.329M $ 0.01%
Currency History LA
120
LRC
LRC Loopring
0.036904 $ 3.394M $ 896,313,791 LRC 33.078M $ -1.35%
Currency History LRC
121
ENG
ENG Enigma
0.440895 $ 348.930K $ 74,836,171 ENG 32.995M $ 0.52%
Currency History ENG
122
MOAC
MOAC MOAC
0.525 $ 13.053K $ 62,463,334 MOAC 32.793M $ -4.91%
Currency History MOAC
123
IGNIS
IGNIS Ignis
0.042992 $ 5.014M $ 761,143,950 IGNIS 32.723M $ -6.30%
Currency History IGNIS
124
CMT
CMT CyberMiles
0.040703 $ 4.859M $ 800,000,000 CMT 32.562M $ -1.92%
Currency History CMT
125
TOMO
TOMO TomoChain
0.511822 $ 865.186K $ 62,060,575 TOMO 31.764M $ -1.16%
Currency History TOMO
126
UIP
UIP UnlimitedIP
0.025275 $ 1.324M $ 1,226,150,840 UIP 30.991M $ 15.20%
Currency History UIP
127
CRPT
CRPT Crypterium
0.366972 $ 358.850K $ 83,860,575 CRPT 30.774M $ -1.72%
Currency History CRPT
128
POWR
POWR PowerLedger
0.075136 $ 550.642K $ 408,540,077 POWR 30.696M $ -2.35%
Currency History POWR
129
WICC
WICC WaykiChain
0.1606 $ 1.095M $ 189,000,000 WICC 30.353M $ -0.12%
Currency History WICC
130
TRUE
TRUE True Chain
0.374 $ 17.457M $ 79,575,543 TRUE 29.761M $ -0.43%
Currency History TRUE
131
KNC
KNC KyberNetwork
0.174934 $ 3.052M $ 168,116,959 KNC 29.409M $ -5.90%
Currency History KNC
132
BNT
BNT Bancor
0.465351 $ 471.297K $ 62,567,432 BNT 29.116M $ -1.67%
Currency History BNT
133
QKC
QKC QuarkChain
0.013724 $ 4.705M $ 2,113,716,585 QKC 29.009M $ -2.34%
Currency History QKC
134
AION
AION AION
0.088599 $ 837.142K $ 327,304,427 AION 28.999M $ 4.66%
Currency History AION
135
TFUEL
TFUEL Theta Fuel
0.007296 $ 1.755M $ 3,838,301,572 TFUEL 28.006M $ -3.45%
Currency History TFUEL
136
BIX
BIX Bibox Token
0.250526 $ 8.701M $ 109,429,464 BIX 27.415M $ -2.00%
Currency History BIX
137
CELR
CELR Celer Network
0.009347 $ 3.855M $ 2,909,044,341 CELR 27.190M $ -0.19%
Currency History CELR
138
WAN
WAN Wanchain
0.254071 $ 1.424M $ 106,152,493 WAN 26.970M $ 4.80%
Currency History WAN
139
PIVX
PIVX PIVX
0.472341 $ 271.362K $ 56,781,166 PIVX 26.820M $ -3.27%
Currency History PIVX
140
IOTX
IOTX IoTeX
0.006428 $ 1.084M $ 4,120,000,000 IOTX 26.485M $ -3.69%
Currency History IOTX
141
ONE
ONE Harmony
0.010712 $ 3.462M $ 2,467,785,719 ONE 26.434M $ -5.66%
Currency History ONE
142
SNX
SNX Synthetix Network Token
0.222199 $ 29.220K $ 118,194,403 SNX 26.263M $ -1.28%
Currency History SNX
143
HYN
HYN Hyperion
0.082791 $ 749.135K $ 316,765,917 HYN 26.225M $ 3.65%
Currency History HYN
144
NEW
NEW Newton
0.002166 $ 2.591M $ 11,948,333,332 NEW 25.880M $ -4.24%
Currency History NEW
145
MATIC
MATIC Matic Network
0.011687 $ 9.194M $ 2,172,614,178 MATIC 25.392M $ -1.40%
Currency History MATIC
146
ABT
ABT Arcblock
0.255272 $ 5.470M $ 98,554,305 ABT 25.158M $ -6.21%
Currency History ABT
147
BTU
BTU BTU Protocol
0.354598 $ 11.171K $ 70,010,609 BTU 24.826M $ -3.73%
Currency History BTU
148
DGTX
DGTX Digitex Futures
0.032557 $ 1.146M $ 758,673,211 DGTX 24.700M $ -0.42%
Currency History DGTX
149
POLY
POLY Polymath
0.054127 $ 2.326M $ 436,272,456 POLY 23.614M $ -4.51%
Currency History POLY
150
STORJ
STORJ Storj
0.171224 $ 1.187M $ 135,787,439 STORJ 23.250M $ -5.49%
Currency History STORJ