• DOMINANCE DU BTC: 59%
  • Cap. Marché: 329.654B $
  • VOLUME TOTAL: 98.667B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

81%
19%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
SNT
SNT Status
0.024363 $ 8.096M $ 3,470,483,788 SNT 84.550M $ 12.95%
Currency History SNT
102
SXP
SXP Swipe
1.14 $ 52.557M $ 73,166,934 SXP 83.601M $ 3.03%
Currency History SXP
103
FXC
FXC Flexacoin
0.007413 $ 172.510K $ 11,078,561,438 FXC 82.123M $ 5.87%
Currency History FXC
104
KCS
KCS KuCoin Shares
1.01 $ 6.883M $ 80,728,394 KCS 81.733M $ -0.46%
Currency History KCS
105
HYN
HYN Hyperion
0.250829 $ 3.703M $ 316,765,917 HYN 79.454M $ 2.67%
Currency History HYN
106
FTM
FTM Fantom
0.037127 $ 17.495M $ 2,134,638,448 FTM 79.252M $ 5.15%
Currency History FTM
107
MONA
MONA MonaCoin
1.18 $ 2.442M $ 65,729,675 MONA 77.809M $ 1.71%
Currency History MONA
108
NEST
NEST NEST Protocol
0.0453 $ 29.726M $ 1,632,225,876 NEST 73.940M $ 16.15%
Currency History NEST
109
NEXO
NEXO Nexo
0.129441 $ 5.157M $ 560,000,011 NEXO 72.487M $ 5.75%
Currency History NEXO
110
MATIC
MATIC Matic Network
0.018427 $ 9.944M $ 3,803,493,760 MATIC 70.086M $ 2.01%
Currency History MATIC
111
BTS
BTS BitShares
0.023343 $ 5.825M $ 3,003,010,000 BTS 70.100M $ 2.33%
Currency History BTS
112
XVG
XVG Verge
0.004235 $ 1.503M $ 16,362,630,743 XVG 69.295M $ 7.97%
Currency History XVG
113
TOMO
TOMO TomoChain
0.919952 $ 22.101M $ 75,525,450 TOMO 69.480M $ 10.29%
Currency History TOMO
114
RLC
RLC iExecRLC
0.854983 $ 2.569M $ 80,070,793 RLC 68.459M $ 2.87%
Currency History RLC
115
MCO
MCO Crypto.com
4.26 $ 1.301M $ 15,793,831 MCO 67.245M $ 4.07%
Currency History MCO
116
KMD
KMD Komodo
0.543816 $ 2.302M $ 121,897,131 KMD 66.290M $ 3.31%
Currency History KMD
117
STORJ
STORJ Storj
0.327753 $ 12.519M $ 198,849,903 STORJ 65.174M $ 6.45%
Currency History STORJ
118
KAVA
KAVA Kava
1.93 $ 14.603M $ 33,485,395 KAVA 64.475M $ 5.80%
Currency History KAVA
119
RUNE
RUNE THORChain
0.3899 $ 4.406M $ 158,432,088 RUNE 61.773M $ 10.38%
Currency History RUNE
120
PAXG
PAXG PAX Gold
1,875.00 $ 957.110K $ 32,253 PAXG 60.475M $ 0.91%
Currency History PAXG
121
XTP
XTP Tap
0.048678 $ 454.764K $ 1,231,911,016 XTP 59.966M $ 1.56%
Currency History XTP
122
STEEM
STEEM Steem
0.154244 $ 3.139M $ 386,476,963 STEEM 59.612M $ 2.83%
Currency History STEEM
123
UTK
UTK UTRUST
0.130697 $ 3.171M $ 450,000,000 UTK 58.814M $ 9.24%
Currency History UTK
124
CHSB
CHSB SwissBorg
0.079891 $ 453.269K $ 722,040,471 CHSB 57.684M $ 10.25%
Currency History CHSB
125
ZEN
ZEN Horizen
5.74 $ 4.790M $ 10,015,163 ZEN 57.515M $ 6.18%
Currency History ZEN
126
CRV
CRV Curve DAO Token
0.898077 $ 36.715M $ 62,605,647 CRV 56.225M $ -1.24%
Currency History CRV
127
TRAC
TRAC OriginTrail
0.172329 $ 240.978K $ 320,615,729 TRAC 55.251M $ 14.00%
Currency History TRAC
128
RIF
RIF RSK Infrastructure Framework
0.085029 $ 430.838K $ 645,246,678 RIF 54.865M $ 1.02%
Currency History RIF
129
CHZ
CHZ Chiliz
0.011061 $ 5.526M $ 4,920,737,861 CHZ 54.428M $ 5.04%
Currency History CHZ
130
HC
HC HyperCash
1.19 $ 8.180M $ 44,798,998 HC 53.463M $ 0.38%
Currency History HC
131
BNT
BNT Bancor
0.767605 $ 50.380M $ 69,148,529 BNT 53.079M $ 4.52%
Currency History BNT
132
ELF
ELF aelf
0.095616 $ 12.162M $ 544,480,200 ELF 52.061M $ 2.58%
Currency History ELF
133
ARDR
ARDR Ardor
0.051503 $ 2.507M $ 998,999,495 ARDR 51.452M $ 4.17%
Currency History ARDR
134
ETN
ETN Electroneum
0.004884 $ 894.944K $ 10,194,312,153 ETN 49.789M $ 5.36%
Currency History ETN
135
IRIS
IRIS IRISnet
0.059067 $ 6.056M $ 836,534,649 IRIS 49.412M $ -1.10%
Currency History IRIS
136
MXC
MXC Machine Xchange Coin
0.018875 $ 9.719M $ 2,596,838,083 MXC 49.015M $ 12.36%
Currency History MXC
137
AGI
AGI SingularityNET
0.055684 $ 986.585K $ 851,948,187 AGI 47.440M $ 20.97%
Currency History AGI
138
WICC
WICC WaykiChain
0.2497 $ 1.191M $ 189,000,000 WICC 47.193M $ -3.33%
Currency History WICC
139
HIVE
HIVE Hive
0.1462 $ 2.716M $ 316,165,849 HIVE 46.223M $ 0.90%
Currency History HIVE
140
FET
FET Fetch.ai
0.056746 $ 5.807M $ 794,723,419 FET 45.098M $ 17.48%
Currency History FET
141
NRG
NRG Energi
1.35 $ 1.025M $ 33,430,812 NRG 45.113M $ -0.93%
Currency History NRG
142
UBT
UBT Unibright
0.298885 $ 1.272M $ 148,799,999 UBT 44.474M $ -0.13%
Currency History UBT
143
XZC
XZC Zcoin
4.01 $ 11.948M $ 11,032,556 XZC 44.204M $ 5.46%
Currency History XZC
144
GT
GT Gatechain Token
0.532 $ 21.014M $ 82,850,448 GT 44.076M $ 0.53%
Currency History GT
145
GNO
GNO Gnosis
39.76 $ 273.663K $ 1,104,590 GNO 43.919M $ 2.75%
Currency History GNO
146
UOS
UOS Ultra
0.149996 $ 1.138M $ 278,066,475 UOS 41.709M $ 9.49%
Currency History UOS
147
MAID
MAID MaidSafeCoin
0.089036 $ 306.098K $ 452,552,412 MAID 40.293M $ 1.95%
Currency History MAID
148
STRAT
STRAT Stratis
0.397229 $ 698.121K $ 99,969,715 STRAT 39.711M $ 6.23%
Currency History STRAT
149
VSYS
VSYS v.systems
0.018422 $ 1.487M $ 2,096,403,879 VSYS 38.619M $ 1.40%
Currency History VSYS
150
IOTX
IOTX IoTeX
0.007944 $ 10.778M $ 4,823,952,133 IOTX 38.323M $ 4.57%
Currency History IOTX