• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

37%
63%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
DENT
DENT Dent
0.000499 $ 629.386K $ 74,125,838,994 DENT 36.957M $ 23.04%
Currency History DENT
102
WAX
WAX WAX
0.044059 $ 118.535K $ 837,205,646 WAX 36.886M $ 0.00%
Currency History WAX
103
STRAT
STRAT Stratis
0.363906 $ 1.005M $ 99,494,544 STRAT 36.207M $ -5.09%
Currency History STRAT
104
KNC
KNC KyberNetwork
0.213098 $ 1.992M $ 168,109,727 KNC 35.824M $ -5.92%
Currency History KNC
105
SOLVE
SOLVE SOLVE
0.108734 $ 748.155K $ 327,418,008 SOLVE 35.601M $ 2.25%
Currency History SOLVE
106
MANA
MANA Decentraland
0.033712 $ 8.866M $ 1,050,141,509 MANA 35.402M $ -0.04%
Currency History MANA
107
EURS
EURS STASIS EURS
1.10 $ 924.926K $ 31,979,207 EURS 35.017M $ 0.00%
Currency History EURS
108
BZ
BZ Bit-Z Token
0.25334 $ 15.327M $ 134,839,996 BZ 34.160M $ 1.20%
Currency History BZ
109
BCZERO
BCZERO Buggyra Coin Zero
0.016708 $ 27.507K $ 2,010,775,988 BCZERO 33.595M $ -2.96%
Currency History BCZERO
110
CRPT
CRPT Crypterium
0.387895 $ 609.760K $ 84,818,541 CRPT 32.901M $ 5.10%
Currency History CRPT
111
LRC
LRC Loopring
0.036427 $ 4.209M $ 902,044,149 LRC 32.859M $ -0.92%
Currency History LRC
112
PAI
PAI Project Pai
0.022431 $ 698.203K $ 1,454,475,958 PAI 32.625M $ 3.04%
Currency History PAI
113
DGTX
DGTX Digitex Futures
0.042674 $ 1.374M $ 760,369,583 DGTX 32.448M $ 1.19%
Currency History DGTX
114
FET
FET Fetch
0.056839 $ 3.956M $ 559,335,312 FET 31.792M $ -0.15%
Currency History FET
115
NAS
NAS Nebulas
0.652147 $ 5.621M $ 48,627,715 NAS 31.712M $ 0.73%
Currency History NAS
116
NULS
NULS Nuls
0.420641 $ 2.249M $ 73,770,500 NULS 31.031M $ -2.46%
Currency History NULS
117
FCT
FCT Factom
3.15 $ 14.293K $ 9,843,983 FCT 30.989M $ -4.24%
Currency History FCT
118
DGD
DGD DigixDAO
15.24 $ 566.190K $ 2,000,000 DGD 30.484M $ 0.92%
Currency History DGD
119
ENG
ENG Enigma
0.397699 $ 949.395K $ 74,836,171 ENG 29.762M $ 5.21%
Currency History ENG
120
WICC
WICC WaykiChain
0.1577 $ 593.325K $ 189,000,000 WICC 29.805M $ -1.93%
Currency History WICC
121
ZEN
ZEN Horizen
4.04 $ 3.302M $ 7,376,513 ZEN 29.797M $ -1.13%
Currency History ZEN
122
LA
LA LATOKEN
0.077375 $ 12.398K $ 380,104,462 LA 29.411M $ 3.63%
Currency History LA
123
QASH
QASH QASH
0.084004 $ 126.864K $ 350,000,000 QASH 29.401M $ 0.51%
Currency History QASH
124
MATIC
MATIC Matic Network
0.013362 $ 5.965M $ 2,192,190,362 MATIC 29.293M $ -2.28%
Currency History MATIC
125
R
R Revain
0.06 $ 836.240K $ 484,450,000 R 29.067M $ -1.64%
Currency History R
126
GXS
GXS GXChain
0.481716 $ 1.698M $ 60,000,000 GXS 28.903M $ -0.88%
Currency History GXS
127
SAN
SAN Santiment Network Token
0.44801 $ 1.246K $ 62,660,371 SAN 28.072M $ -0.22%
Currency History SAN
128
FX
FX Function X
0.264526 $ 607.158K $ 103,726,182 FX 27.438M $ -5.21%
Currency History FX
129
FTM
FTM Fantom
0.015024 $ 3.268M $ 1,813,658,595 FTM 27.248M $ -3.36%
Currency History FTM
130
AION
AION AION
0.078876 $ 3.466M $ 345,027,193 AION 27.214M $ 0.49%
Currency History AION
131
WAN
WAN Wanchain
0.253053 $ 3.270M $ 106,152,493 WAN 26.862M $ 0.67%
Currency History WAN
132
FUN
FUN FunFair
0.00399 $ 1.706M $ 6,548,879,189 FUN 26.130M $ 15.80%
Currency History FUN
133
ORBS
ORBS Orbs
0.01388 $ 208.823K $ 1,882,515,160 ORBS 26.129M $ 2.73%
Currency History ORBS
134
TOMO
TOMO TomoChain
0.399861 $ 760.289K $ 64,684,725 TOMO 25.865M $ -3.47%
Currency History TOMO
135
ODE
ODE ODEM
0.11066 $ 369.875K $ 230,308,098 ODE 25.486M $ -1.64%
Currency History ODE
136
BNT
BNT Bancor
0.406662 $ 1.127M $ 62,352,103 BNT 25.356M $ -1.66%
Currency History BNT
137
ARK
ARK Ark
0.223983 $ 472.968K $ 113,443,488 ARK 25.409M $ -0.47%
Currency History ARK
138
ANT
ANT Aragon
0.837331 $ 13.790K $ 29,700,256 ANT 24.869M $ -4.78%
Currency History ANT
139
ADN
ADN Aladdin
0.000777 $ 7.206M $ 31,697,752,413 ADN 24.614M $ 19.78%
Currency History ADN
140
TRUE
TRUE True Chain
0.304164 $ 12.717M $ 79,575,543 TRUE 24.204M $ -1.88%
Currency History TRUE
141
LXT
LXT Litex
0.02525 $ 2.103M $ 959,999,987 LXT 24.240M $ -11.23%
Currency History LXT
142
IGNIS
IGNIS Ignis
0.030633 $ 784.631K $ 761,143,950 IGNIS 23.316M $ -3.80%
Currency History IGNIS
143
BHP
BHP BHPCoin
1.26 $ 4.449M $ 18,472,824 BHP 23.315M $ -2.18%
Currency History BHP
144
POWR
POWR PowerLedger
0.055749 $ 1.066M $ 417,690,296 POWR 23.286M $ -2.10%
Currency History POWR
145
LOOM
LOOM Loom Network
0.023937 $ 2.865M $ 969,538,584 LOOM 23.208M $ -1.88%
Currency History LOOM
146
MOF
MOF Molecular Future
0.6717 $ 25.099M $ 32,661,386 MOF 21.939M $ 3.72%
Currency History MOF
147
CHZ
CHZ Chiliz
0.006097 $ 2.126M $ 3,536,995,515 CHZ 21.566M $ -1.15%
Currency History CHZ
148
HYN
HYN Hyperion
0.068751 $ 754.469K $ 316,765,917 HYN 21.778M $ -0.36%
Currency History HYN
149
C20
C20 CRYPTO20
0.537007 $ 1.942K $ 40,393,436 C20 21.692M $ 0.41%
Currency History C20
150
STORJ
STORJ Storj
0.159676 $ 753.205K $ 135,787,439 STORJ 21.682M $ -2.00%
Currency History STORJ