• DOMINANCE DU BTC: 65%
  • Cap. Marché: 205.712B $
  • VOLUME TOTAL: 149.700B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

91%
9%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
CHZ
CHZ Chiliz
0.006992 $ 2.382M $ 4,567,138,626 CHZ 31.934M $ 5.93%
Currency History CHZ
102
RIF
RIF RSK Infrastructure Framework
0.053982 $ 20.845M $ 580,286,680 RIF 31.325M $ 1.77%
Currency History RIF
103
YAP
YAP Yap Stone
0.20355 $ 13.477M $ 150,000,000 YAP 30.533M $ 3.54%
Currency History YAP
104
LRC
LRC Loopring
0.029413 $ 3.469M $ 1,021,223,843 LRC 30.038M $ 6.10%
Currency History LRC
105
MANA
MANA Decentraland
0.02802 $ 18.200M $ 1,050,141,509 MANA 29.425M $ 7.41%
Currency History MANA
106
NPXS
NPXS Pundi X
0.000125 $ 1.574M $ 234,328,006,047 NPXS 29.268M $ 10.53%
Currency History NPXS
107
WICC
WICC WaykiChain
0.1548 $ 8.743M $ 189,000,000 WICC 29.257M $ 11.61%
Currency History WICC
108
STRAT
STRAT Stratis
0.29293 $ 477.891K $ 99,749,077 STRAT 29.219M $ 6.91%
Currency History STRAT
109
LEND
LEND Aave
0.022258 $ 404.868K $ 1,299,999,942 LEND 28.935M $ 6.34%
Currency History LEND
110
DATA
DATA Streamr DATAcoin
0.042375 $ 982.802K $ 677,154,514 DATA 28.694M $ 4.47%
Currency History DATA
111
ANT
ANT Aragon
0.887837 $ 2.598M $ 32,350,548 ANT 28.722M $ 7.27%
Currency History ANT
112
AION
AION AION
0.06815 $ 2.291M $ 410,411,905 AION 27.970M $ 7.49%
Currency History AION
113
RLC
RLC iExecRLC
0.34911 $ 586.528K $ 80,070,793 RLC 27.953M $ 8.65%
Currency History RLC
114
CRPT
CRPT Crypterium
0.278659 $ 139.502K $ 99,569,555 CRPT 27.746M $ 9.50%
Currency History CRPT
115
RCN
RCN Ripio Credit Network
0.053864 $ 1.870M $ 507,847,857 RCN 27.355M $ 5.45%
Currency History RCN
116
GT
GT Gatechain Token
0.447 $ 9.221M $ 61,309,849 GT 27.406M $ 5.52%
Currency History GT
117
HPT
HPT Huobi Pool Token
0.00541 $ 1.570M $ 5,018,108,932 HPT 27.148M $ 10.91%
Currency History HPT
118
CVT
CVT CyberVein
0.0248 $ 2.157M $ 1,060,404,496 CVT 26.298M $ 10.50%
Currency History CVT
119
GXS
GXS GXChain
0.434787 $ 1.698M $ 60,000,000 GXS 26.087M $ 7.78%
Currency History GXS
120
WAX
WAX WAX
0.031163 $ 118.535K $ 837,205,646 WAX 26.090M $ 6.24%
Currency History WAX
121
POWR
POWR PowerLedger
0.058494 $ 1.007M $ 429,013,728 POWR 25.095M $ 5.12%
Currency History POWR
122
MOF
MOF Molecular Future
0.2889 $ 9.304M $ 85,481,225 MOF 24.696M $ 0.52%
Currency History MOF
123
MAID
MAID MaidSafeCoin
0.05169 $ 123.281K $ 452,552,412 MAID 23.392M $ 1.48%
Currency History MAID
124
TRUE
TRUE True Chain
0.291592 $ 51.177M $ 79,575,543 TRUE 23.204M $ 5.65%
Currency History TRUE
125
ELA
ELA Elastos
1.26 $ 3.477M $ 18,259,316 ELA 23.058M $ 8.28%
Currency History ELA
126
HYN
HYN Hyperion
0.070206 $ 1.707M $ 316,765,917 HYN 22.239M $ 2.15%
Currency History HYN
127
CTXC
CTXC Cortex
0.088688 $ 8.241M $ 249,938,725 CTXC 22.166M $ 1.67%
Currency History CTXC
128
SOLVE
SOLVE SOLVE
0.063888 $ 2.160M $ 340,658,721 SOLVE 21.764M $ 4.24%
Currency History SOLVE
129
ETN
ETN Electroneum
0.002153 $ 123.575K $ 10,055,001,917 ETN 21.647M $ 3.71%
Currency History ETN
130
ORBS
ORBS Orbs
0.010062 $ 383.040K $ 2,099,502,389 ORBS 21.126M $ 1.62%
Currency History ORBS
131
WXT
WXT Wirex Token
0.00995 $ 1.688M $ 2,100,500,000 WXT 20.900M $ 1.81%
Currency History WXT
132
OCEAN
OCEAN Ocean Protocol
0.058926 $ 53.679M $ 350,126,266 OCEAN 20.631M $ 7.10%
Currency History OCEAN
133
KAVA
KAVA Kava
0.578613 $ 14.286M $ 35,575,378 KAVA 20.584M $ 3.14%
Currency History KAVA
134
PAI
PAI Project Pai
0.014122 $ 1.464M $ 1,459,270,485 PAI 20.608M $ 6.65%
Currency History PAI
135
ARK
ARK Ark
0.167107 $ 782.132K $ 119,977,823 ARK 20.049M $ 4.09%
Currency History ARK
136
TOMO
TOMO TomoChain
0.279381 $ 12.414M $ 70,264,850 TOMO 19.631M $ 5.27%
Currency History TOMO
137
GRIN
GRIN Grin
0.507823 $ 50.057M $ 38,466,960 GRIN 19.534M $ 6.50%
Currency History GRIN
138
NULS
NULS Nuls
0.199925 $ 7.575M $ 96,603,993 NULS 19.314M $ 2.85%
Currency History NULS
139
BZ
BZ Bit-Z Token
0.1466 $ 7.361M $ 130,084,913 BZ 19.070M $ 0.41%
Currency History BZ
140
RDD
RDD ReddCoin
0.000656 $ 80.136K $ 28,808,713,174 RDD 18.904M $ 7.02%
Currency History RDD
141
BHT
BHT BHEX Token
0.039598 $ 568.085K $ 476,342,230 BHT 18.862M $ 5.83%
Currency History BHT
142
MTL
MTL Metal
0.288023 $ 4.520M $ 65,383,821 MTL 18.832M $ 3.17%
Currency History MTL
143
MX
MX MX Token
0.096 $ 12.746M $ 193,278,361 MX 18.555M $ 5.49%
Currency History MX
144
WTC
WTC Waltonchain
0.253344 $ 4.593M $ 69,650,280 WTC 17.646M $ 7.79%
Currency History WTC
145
WAN
WAN Wanchain
0.140185 $ 547.973K $ 123,899,997 WAN 17.369M $ 7.82%
Currency History WAN
146
WIN
WIN WINk
0.0000881 $ 1.999M $ 196,500,113,934 WIN 17.312M $ 6.66%
Currency History WIN
147
CHSB
CHSB SwissBorg
0.024297 $ 123.691K $ 704,153,768 CHSB 17.109M $ -0.88%
Currency History CHSB
148
BEAM
BEAM Beam
0.28401 $ 132.406M $ 59,199,040 BEAM 16.813M $ 7.99%
Currency History BEAM
149
TNT
TNT Tierion
0.038693 $ 359.151K $ 428,481,269 TNT 16.579M $ 5.61%
Currency History TNT
150
RSR
RSR Reserve Rights
0.002743 $ 1.846M $ 6,007,726,273 RSR 16.479M $ 7.95%
Currency History RSR