• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.649B $
  • VOLUME TOTAL: 71.663B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
101
EURS
EURS STASIS EURS
1.11 $ 743.498K $ 31,979,207 EURS 35.465M $ 0.09%
Currency History EURS
102
MATIC
MATIC Matic Network
0.014738 $ 20.279M $ 2,388,661,298 MATIC 35.205M $ 2.88%
Currency History MATIC
103
BZ
BZ Bit-Z Token
0.268135 $ 13.007M $ 131,128,391 BZ 35.160M $ 0.00%
Currency History BZ
104
BNK
BNK Bankera
0.0014 $ 7.420K $ 24,608,912,108 BNK 34.452M $ 1.27%
Currency History BNK
105
ETP
ETP Metaverse ETP
0.4433 $ 9.886M $ 77,020,304 ETP 34.143M $ -0.02%
Currency History ETP
106
HPT
HPT Huobi Pool Token
0.006668 $ 1.196M $ 5,076,332,936 HPT 33.849M $ -0.48%
Currency History HPT
107
GRIN
GRIN Grin
1.23 $ 36.974M $ 26,568,120 GRIN 32.626M $ -3.43%
Currency History GRIN
108
STRAT
STRAT Stratis
0.316483 $ 1.744M $ 99,571,351 STRAT 31.513M $ 5.13%
Currency History STRAT
109
GXS
GXS GXChain
0.515864 $ 1.698M $ 60,000,000 GXS 30.952M $ 1.13%
Currency History GXS
110
XMX
XMX XMax
0.001659 $ 221.820M $ 17,905,441,375 XMX 29.704M $ -1.99%
Currency History XMX
111
MOF
MOF Molecular Future
0.6912 $ 33.056M $ 42,900,001 MOF 29.652M $ -1.55%
Currency History MOF
112
TNT
TNT Tierion
0.06822 $ 739.396K $ 428,481,269 TNT 29.231M $ 3.26%
Currency History TNT
113
LA
LA LATOKEN
0.076858 $ 107.388K $ 380,104,462 LA 29.214M $ -0.94%
Currency History LA
114
AION
AION AION
0.079733 $ 2.016M $ 362,749,958 AION 28.923M $ -3.87%
Currency History AION
115
KNC
KNC KyberNetwork
0.169483 $ 3.802M $ 168,737,521 KNC 28.598M $ 0.68%
Currency History KNC
116
MANA
MANA Decentraland
0.026896 $ 4.643M $ 1,050,141,509 MANA 28.245M $ -1.39%
Currency History MANA
117
PPT
PPT Populous
0.522347 $ 11.540M $ 53,252,246 PPT 27.816M $ 4.83%
Currency History PPT
118
ELA
ELA Elastos
1.72 $ 2.627M $ 16,063,887 ELA 27.614M $ -0.43%
Currency History ELA
119
WTC
WTC Waltonchain
0.638573 $ 3.116M $ 42,914,286 WTC 27.404M $ -3.87%
Currency History WTC
120
BRD
BRD Bread
0.306385 $ 1.102M $ 88,733,978 BRD 27.187M $ 0.46%
Currency History BRD
121
BEAM
BEAM Beam
0.58882 $ 34.884M $ 45,578,640 BEAM 26.838M $ -4.94%
Currency History BEAM
122
CTXC
CTXC Cortex
0.178139 $ 8.287M $ 149,792,458 CTXC 26.684M $ 9.65%
Currency History CTXC
123
ENG
ENG Enigma
0.356373 $ 1.646M $ 74,836,171 ENG 26.670M $ -11.06%
Currency History ENG
124
BCZERO
BCZERO Buggyra Coin Zero
0.013242 $ 27.950K $ 2,010,775,988 BCZERO 26.627M $ -3.42%
Currency History BCZERO
125
IGNIS
IGNIS Ignis
0.034025 $ 1.237M $ 761,143,950 IGNIS 25.898M $ 0.35%
Currency History IGNIS
126
EDC
EDC EDC Blockchain
0.009687 $ 1.396M $ 2,670,646,025 EDC 25.871M $ 8.87%
Currency History EDC
127
NAS
NAS Nebulas
0.497095 $ 12.194M $ 51,952,589 NAS 25.825M $ -2.91%
Currency History NAS
128
PAI
PAI Project Pai
0.017551 $ 786.537K $ 1,451,029,362 PAI 25.467M $ -3.23%
Currency History PAI
129
LRC
LRC Loopring
0.02772 $ 3.159M $ 915,050,379 LRC 25.365M $ -1.17%
Currency History LRC
130
LAMB
LAMB Lambda
0.033662 $ 67.512M $ 748,485,879 LAMB 25.196M $ -2.90%
Currency History LAMB
131
NULS
NULS Nuls
0.340946 $ 1.575M $ 73,770,500 NULS 25.152M $ -3.00%
Currency History NULS
132
FET
FET Fetch
0.04075 $ 13.176M $ 610,323,031 FET 24.871M $ -2.23%
Currency History FET
133
CVC
CVC Civic
0.035978 $ 2.468M $ 670,000,000 CVC 24.106M $ -1.20%
Currency History CVC
134
DENT
DENT Dent
0.000312 $ 295.267K $ 76,175,838,994 DENT 23.765M $ 0.00%
Currency History DENT
135
WAN
WAN Wanchain
0.223711 $ 1.183M $ 106,152,493 WAN 23.748M $ 0.48%
Currency History WAN
136
RDD
RDD ReddCoin
0.000809 $ 48.314K $ 28,808,713,174 RDD 23.296M $ 10.25%
Currency History RDD
137
FUN
FUN FunFair
0.003552 $ 652.604K $ 6,548,879,189 FUN 23.262M $ -2.69%
Currency History FUN
138
IOTX
IOTX IoTeX
0.004302 $ 2.224M $ 5,400,000,000 IOTX 23.233M $ -3.89%
Currency History IOTX
139
WICC
WICC WaykiChain
0.1225 $ 809.549K $ 189,000,000 WICC 23.153M $ -5.19%
Currency History WICC
140
RCN
RCN Ripio Credit Network
0.045424 $ 1.206M $ 509,235,327 RCN 23.131M $ 3.80%
Currency History RCN
141
DGD
DGD DigixDAO
11.53 $ 312.473K $ 2,000,000 DGD 23.068M $ -1.13%
Currency History DGD
142
LEND
LEND EthLend
0.020053 $ 781.841K $ 1,128,357,877 LEND 22.627M $ 0.13%
Currency History LEND
143
ODE
ODE ODEM
0.095858 $ 478.722K $ 230,510,098 ODE 22.096M $ -14.83%
Currency History ODE
144
ARK
ARK Ark
0.189359 $ 858.991K $ 115,794,510 ARK 21.927M $ -0.73%
Currency History ARK
145
HYN
HYN Hyperion
0.067586 $ 407.694K $ 316,765,917 HYN 21.409M $ 0.00%
Currency History HYN
146
FTM
FTM Fantom
0.011649 $ 3.463M $ 1,813,658,595 FTM 21.128M $ -0.22%
Currency History FTM
147
BCV
BCV BitCapitalVendor
0.023024 $ 7.104M $ 898,399,995 BCV 20.685M $ 11.68%
Currency History BCV
148
GT
GT Gatechain Token
0.4945 $ 3.259M $ 41,718,384 GT 20.630M $ -2.50%
Currency History GT
149
R
R Revain
0.042 $ 501.634K $ 484,450,000 R 20.347M $ -6.67%
Currency History R
150
TOMO
TOMO TomoChain
0.311311 $ 9.513M $ 65,315,175 TOMO 20.333M $ -1.38%
Currency History TOMO