• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
68%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
145
MATIC
MATIC Matic Network
0.011685 $ 9.194M $ 2,172,614,178 MATIC 25.386M $ -1.42%
Currency History MATIC
346
VNT
VNT VNT Chain
0.00232 $ 885.348K $ 2,139,660,662 VNT 4.964M $ -0.04%
Currency History VNT
134
QKC
QKC QuarkChain
0.013744 $ 4.705M $ 2,113,716,585 QKC 29.052M $ -2.20%
Currency History QKC
492
DIM
DIM DIMCOIN
0.000355 $ 1.043K $ 2,102,483,276 DIM 746.253K $ -8.99%
Currency History DIM
228
BURST
BURST Burst
0.005804 $ 26.744K $ 2,052,816,613 BURST 11.915M $ -3.76%
Currency History BURST
392
SENT
SENT Sentinel
0.001844 $ 22.465K $ 1,999,969,999 SENT 3.688M $ 14.23%
Currency History SENT
190
HYC
HYC HYCON
0.008034 $ 1.404M $ 1,964,003,062 HYC 15.779M $ 4.95%
Currency History HYC
511
ETK
ETK EnergiToken
0.000175 $ 261 $ 1,852,153,500 ETK 324.611K $ 22.86%
Currency History ETK
310
UTNP
UTNP Universa
0.0033 $ 21.346K $ 1,848,760,649 UTNP 6.102M $ 2.50%
Currency History UTNP
369
CLO
CLO Callisto Network
0.0024 $ 6.313K $ 1,839,277,527 CLO 4.415M $ -0.09%
Currency History CLO
103
ORBS
ORBS Orbs
0.023787 $ 1.746M $ 1,834,882,927 ORBS 43.647M $ 5.10%
Currency History ORBS
395
RAVEN
RAVEN Raven Protocol
0.001975 $ 385.811K $ 1,821,398,958 RAVEN 3.598M $ -35.99%
Currency History RAVEN
114
FTM
FTM Fantom
0.020789 $ 7.609M $ 1,813,658,595 FTM 37.704M $ 2.72%
Currency History FTM
27
VSYS
VSYS V Systems
0.251022 $ 16.276M $ 1,763,773,895 VSYS 442.747M $ 10.35%
Currency History VSYS
428
XMY
XMY Myriad
0.001261 $ 797 $ 1,686,670,500 XMY 2.128M $ 5.60%
Currency History XMY
523
WIT
WIT WITChain
0.00002057 $ 27.308K $ 1,680,000,000 WIT 34.564K $ -3.91%
Currency History WIT
87
MXM
MXM Maximine Coin
0.03545 $ 2.682M $ 1,649,000,000 MXM 58.457M $ -0.51%
Currency History MXM
414
NCT
NCT PolySwarm
0.001857 $ 22.855K $ 1,546,457,130 NCT 2.873M $ 17.23%
Currency History NCT
393
SDA
SDA SDChain
0.002428 $ 89.945K $ 1,499,999,978 SDA 3.642M $ -6.40%
Currency History SDA
316
SOC
SOC All Sports
0.003868 $ 137.239K $ 1,499,865,882 SOC 5.801M $ 0.86%
Currency History SOC
109
PAI
PAI Project Pai
0.028555 $ 2.134M $ 1,453,095,157 PAI 41.493M $ -0.83%
Currency History PAI
207
CND
CND Cindicator
0.009374 $ 72.439K $ 1,445,976,590 CND 13.555M $ -1.70%
Currency History CND
272
SMART
SMART SmartCash
0.005915 $ 167.566K $ 1,413,859,298 SMART 8.362M $ -0.20%
Currency History SMART
451
OSA
OSA Optimal Shelf Availability Token
0.001169 $ 67.551K $ 1,389,796,615 OSA 1.624M $ -2.16%
Currency History OSA
423
YEE
YEE YEE
0.001723 $ 164.280K $ 1,365,218,125 YEE 2.352M $ -0.65%
Currency History YEE
291
SMT
SMT SmartMesh
0.005418 $ 114.624K $ 1,340,519,343 SMT 7.262M $ 3.71%
Currency History SMT
394
DAG
DAG Constellation
0.002756 $ 403.150K $ 1,306,854,874 DAG 3.602M $ 3.64%
Currency History DAG
221
MHC
MHC MetaHash
0.009778 $ 47.052K $ 1,285,018,520 MHC 12.566M $ -10.98%
Currency History MHC
33
BAT
BAT Basic Attention Token
0.227517 $ 14.823M $ 1,274,570,522 BAT 289.987M $ -2.63%
Currency History BAT
476
NBAI
NBAI Nebula AI
0.000822 $ 345 $ 1,254,943,205 NBAI 1.032M $ -11.61%
Currency History NBAI
165
META
META Metadium
0.016067 $ 632.593K $ 1,245,430,304 META 20.011M $ -0.01%
Currency History META
397
KAT
KAT Kambria
0.002808 $ 251.256K $ 1,230,544,848 KAT 3.456M $ -5.97%
Currency History KAT
126
UIP
UIP UnlimitedIP
0.02517 $ 1.324M $ 1,226,150,840 UIP 30.862M $ 14.72%
Currency History UIP
336
LEND
LEND EthLend
0.004679 $ 108.831K $ 1,128,357,877 LEND 5.280M $ -0.90%
Currency History LEND
367
CVT
CVT CyberVein
0.004193 $ 21.474K $ 1,060,404,496 CVT 4.446M $ -0.41%
Currency History CVT
106
MANA
MANA Decentraland
0.040507 $ 6.465M $ 1,050,141,509 MANA 42.538M $ -2.96%
Currency History MANA
510
HER
HER HeroNode
0.000355 $ 14.327K $ 1,049,244,081 HER 372.075K $ 0.00%
Currency History HER
348
SKM
SKM Skrumble Network
0.004844 $ 2.146M $ 1,021,680,996 SKM 4.949M $ -1.34%
Currency History SKM
349
BAY
BAY BitBay
0.004874 $ 13.983K $ 1,012,146,906 BAY 4.934M $ 6.39%
Currency History BAY
59
BTM
BTM Bytom
0.11385 $ 31.303M $ 1,002,499,275 BTM 114.135M $ 4.00%
Currency History BTM
461
DAT
DAT Datum
0.0013 $ 128.294K $ 1,000,435,124 DAT 1.300M $ -0.88%
Currency History DAT
14
LEO
LEO UNUS SED LEO
1.29 $ 6.859M $ 999,498,893 LEO 1.287B $ 1.42%
Currency History LEO
155
NXT
NXT NxT
0.022117 $ 986.449K $ 998,999,942 NXT 22.094M $ -4.20%
Currency History NXT
84
ARDR
ARDR Ardor
0.065365 $ 1.034M $ 998,999,495 ARDR 65.299M $ -7.15%
Currency History ARDR
184
RUFF
RUFF Ruff
0.016663 $ 633.820K $ 980,500,000 RUFF 16.338M $ -0.09%
Currency History RUFF
89
GNT
GNT Golem
0.060322 $ 1.100M $ 964,450,000 GNT 58.178M $ -3.10%
Currency History GNT
215
ACT
ACT Achain
0.013712 $ 1.268M $ 945,999,998 ACT 12.972M $ 0.20%
Currency History ACT
90
WAX
WAX WAX
0.060248 $ 1.084M $ 942,821,662 WAX 56.803M $ -1.73%
Currency History WAX
8
EOS
EOS EOS
4.18 $ 1.969B $ 924,519,490 EOS 3.867B $ 4.85%
Currency History EOS
121
LRC
LRC Loopring
0.036935 $ 3.394M $ 896,313,791 LRC 33.106M $ -1.27%
Currency History LRC