• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.915B $
  • VOLUME TOTAL: 55.439B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

65%
35%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
366
SENT
SENT Sentinel
0.001242 $ 45.028K $ 1,999,969,999 SENT 2.483M $ 13.18%
Currency History SENT
170
ORBS
ORBS Orbs
0.007072 $ 1.871M $ 1,964,982,631 ORBS 13.897M $ -0.70%
Currency History ORBS
52
VSYS
VSYS V Systems
0.051009 $ 1.930M $ 1,868,503,402 VSYS 95.311M $ 1.37%
Currency History VSYS
419
UTNP
UTNP Universa
0.000806 $ 565 $ 1,848,760,649 UTNP 1.489M $ 0.09%
Currency History UTNP
461
RAVEN
RAVEN Raven Protocol
0.000145 $ 5.260K $ 1,837,814,058 RAVEN 267.283K $ -4.07%
Currency History RAVEN
166
CND
CND Cindicator
0.00859 $ 341.037K $ 1,832,036,754 CND 15.737M $ 12.58%
Currency History CND
125
FTM
FTM Fantom
0.013059 $ 3.065M $ 1,813,658,595 FTM 23.685M $ 7.45%
Currency History FTM
165
MXM
MXM Maximine Coin
0.00957 $ 731 $ 1,649,000,000 MXM 15.781M $ -2.84%
Currency History MXM
368
NCT
NCT PolySwarm
0.001592 $ 13.446K $ 1,546,457,130 NCT 2.461M $ 2.69%
Currency History NCT
283
MHC
MHC MetaHash
0.003241 $ 603.617K $ 1,542,121,655 MHC 4.998M $ 5.81%
Currency History MHC
404
SDA
SDA SDChain
0.001171 $ 61.067K $ 1,499,999,978 SDA 1.756M $ -5.36%
Currency History SDA
270
SOC
SOC All Sports
0.00365 $ 79.400K $ 1,499,865,882 SOC 5.475M $ 2.18%
Currency History SOC
158
PAI
PAI Project Pai
0.011357 $ 437.525K $ 1,450,447,862 PAI 16.473M $ -0.14%
Currency History PAI
341
SMART
SMART SmartCash
0.002184 $ 17.098K $ 1,413,859,298 SMART 3.088M $ 0.15%
Currency History SMART
394
MXC
MXC Machine Xchange Coin
0.00137 $ 205.442K $ 1,366,752,526 MXC 1.872M $ -3.29%
Currency History MXC
422
YEE
YEE YEE
0.000936 $ 207.702K $ 1,365,218,125 YEE 1.277M $ -3.91%
Currency History YEE
29
BAT
BAT Basic Attention Token
0.190283 $ 47.096M $ 1,360,949,189 BAT 258.965M $ 3.91%
Currency History BAT
295
SMT
SMT SmartMesh
0.003448 $ 28.808K $ 1,340,519,343 SMT 4.621M $ 1.25%
Currency History SMT
172
WXT
WXT Wirex Token
0.01043 $ 1.030M $ 1,300,000,000 WXT 13.559M $ -1.37%
Currency History WXT
274
META
META Metadium
0.004359 $ 140.702K $ 1,245,430,304 META 5.429M $ 2.39%
Currency History META
209
UIP
UIP UnlimitedIP
0.008241 $ 194.297K $ 1,236,152,840 UIP 10.187M $ 2.48%
Currency History UIP
442
KAT
KAT Kambria
0.000517 $ 34.169K $ 1,230,544,848 KAT 636.328K $ 0.70%
Currency History KAT
153
LEND
LEND EthLend
0.015043 $ 516.903K $ 1,128,357,877 LEND 16.973M $ 4.31%
Currency History LEND
232
CVT
CVT CyberVein
0.007149 $ 11.695K $ 1,060,404,496 CVT 7.581M $ -11.21%
Currency History CVT
120
MANA
MANA Decentraland
0.024736 $ 6.178M $ 1,050,141,509 MANA 25.976M $ 2.67%
Currency History MANA
390
SKM
SKM Skrumble Network
0.001891 $ 597.118K $ 1,021,680,996 SKM 1.932M $ -7.44%
Currency History SKM
57
BTM
BTM Bytom
0.077693 $ 10.084M $ 1,002,499,275 BTM 77.887M $ 0.77%
Currency History BTM
436
DAT
DAT Datum
0.000816 $ 91.717K $ 1,001,935,124 DAT 817.843K $ -2.93%
Currency History DAT
51
EKT
EKT EDUCare
0.095928 $ 6.234M $ 1,000,000,000 EKT 95.928M $ 25.28%
Currency History EKT
317
FUEL
FUEL Etherparty
0.003774 $ 110.884K $ 1,000,000,000 FUEL 3.774M $ 0.86%
Currency History FUEL
330
LXT
LXT Litex
0.00341 $ 318.161K $ 999,999,987 LXT 3.410M $ 3.03%
Currency History LXT
207
NXT
NXT NxT
0.010346 $ 1.639M $ 998,999,942 NXT 10.336M $ 1.37%
Currency History NXT
81
ARDR
ARDR Ardor
0.046843 $ 1.940M $ 998,999,495 ARDR 46.796M $ 1.50%
Currency History ARDR
417
XBASE
XBASE Eterbase Coin
0.001543 $ 543.066K $ 981,806,844 XBASE 1.515M $ -10.77%
Currency History XBASE
271
RUFF
RUFF Ruff
0.00557 $ 669.619K $ 980,500,000 RUFF 5.461M $ 0.67%
Currency History RUFF
97
GNT
GNT Golem
0.035211 $ 1.775M $ 980,050,000 GNT 34.508M $ -0.43%
Currency History GNT
140
LOOM
LOOM Loom Network
0.020652 $ 5.541M $ 969,494,240 LOOM 20.022M $ 2.70%
Currency History LOOM
128
HBAR
HBAR Hedera Hashgraph
0.023401 $ 3.354M $ 965,307,236 HBAR 22.590M $ 6.28%
Currency History HBAR
266
ACT
ACT Achain
0.006011 $ 473.255K $ 955,999,998 ACT 5.747M $ 0.92%
Currency History ACT
412
SPND
SPND Spendcoin
0.001699 $ 276.655K $ 953,651,494 SPND 1.620M $ 0.57%
Currency History SPND
7
EOS
EOS EOS
2.70 $ 1.301B $ 943,208,572 EOS 2.545B $ 1.39%
Currency History EOS
351
BOX
BOX ContentBox
0.003035 $ 18.486K $ 926,619,105 BOX 2.813M $ -5.93%
Currency History BOX
130
LRC
LRC Loopring
0.024162 $ 1.486M $ 915,327,929 LRC 22.116M $ 2.22%
Currency History LRC
163
DAG
DAG Constellation
0.017547 $ 1.885M $ 908,527,488 DAG 15.942M $ 1.40%
Currency History DAG
247
BCV
BCV BitCapitalVendor
0.007405 $ 404.809K $ 898,399,995 BCV 6.652M $ -7.59%
Currency History BCV
438
RTE
RTE Rate3
0.000748 $ 75.869K $ 889,382,388 RTE 664.877K $ 1.71%
Currency History RTE
61
THETA
THETA Theta Token
0.080206 $ 2.066M $ 870,502,690 THETA 69.820M $ 5.11%
Currency History THETA
210
GO
GO GoChain
0.011772 $ 3.951M $ 859,502,205 GO 10.118M $ 7.69%
Currency History GO
147
WAX
WAX WAX
0.021786 $ 118.535K $ 837,205,646 WAX 18.240M $ -6.41%
Currency History WAX
363
EDRP
EDRP Endor Protocol
0.00302 $ 1.126M $ 830,217,542 EDRP 2.507M $ 3.09%
Currency History EDRP