English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
63%
37%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.00497 $ | 8.032M $ | 3,640,512,079 ONE | 18.093M $ | 0.71% |
|
|
| 152 |
 |
0.042015 $ | 1.376M $ | 428,014,510 POWR | 17.983M $ | 1.30% |
|
|
| 153 |
 |
0.025963 $ | 93.301K $ | 683,742,882 CHSB | 17.752M $ | 7.27% |
|
|
| 154 |
 |
0.000611 $ | 67.431K $ | 28,808,713,174 RDD | 17.608M $ | 0.81% |
|
|
| 155 |
 |
0.009592 $ | 4.887M $ | 1,813,658,595 FTM | 17.397M $ | 0.34% |
|
|
| 156 |
 |
0.01934 $ | 2.910M $ | 894,621,791 GO | 17.302M $ | -0.80% |
|
|
| 157 |
 |
0.048889 $ | 431.773K $ | 350,000,000 QASH | 17.111M $ | 2.77% |
|
|
| 158 |
 |
0.017525 $ | 3.550M $ | 969,227,142 LOOM | 16.985M $ | 1.66% |
|
|
| 159 |
 |
0.269921 $ | 1.136K $ | 62,660,371 SAN | 16.913M $ | -1.13% |
|
|
| 160 |
 |
0.019976 $ | 118.535K $ | 837,205,646 WAX | 16.724M $ | -0.24% |
|
|
| 161 |
 |
0.03444 $ | 908.343K $ | 484,450,000 R | 16.684M $ | -3.99% |
|
|
| 162 |
 |
22.64 $ | 13.152K $ | 736,929 GBYTE | 16.682M $ | 7.32% |
|
|
| 163 |
 |
0.8364 $ | 1.524M $ | 19,628,888 MDA | 16.418M $ | -2.92% |
|
|
| 164 |
 |
0.00585 $ | 698.231K $ | 2,670,646,025 EDC | 15.624M $ | 2.42% |
|
|
| 165 |
 |
0.114737 $ | 746.023K $ | 135,787,439 STORJ | 15.580M $ | 2.52% |
|
|
| 166 |
 |
0.273431 $ | 1.634M $ | 56,781,166 PIVX | 15.526M $ | -4.49% |
|
|
| 167 |
 |
0.254016 $ | 2.321M $ | 61,083,821 MTL | 15.516M $ | -0.62% |
|
|
| 168 |
 |
0.024587 $ | 2.901M $ | 630,904,568 ULT | 15.512M $ | -2.25% |
|
|
| 169 |
 |
0.221343 $ | 7.811M $ | 69,148,642 BNT | 15.306M $ | 0.35% |
|
|
| 170 |
 |
0.01015 $ | 356.793K $ | 1,500,500,000 WXT | 15.230M $ | 0.40% |
|
|
| 171 |
 |
0.022728 $ | 8.019M $ | 670,000,000 CVC | 15.228M $ | 13.04% |
|
|
| 172 |
 |
0.331474 $ | 56.440K $ | 45,394,870 LOKI | 15.047M $ | -4.15% |
|
|
| 173 |
 |
12.74 $ | 30.344K $ | 1,104,590 GNO | 14.074M $ | 3.06% |
|
|
| 174 |
 |
0.001659 $ | 2.286M $ | 8,480,557,005 ERD | 14.071M $ | 6.31% |
|
|
| 175 |
 |
0.00218 $ | 369.312K $ | 6,234,856,068 KAN | 13.592M $ | 3.32% |
|
|
| 176 |
 |
0.001123 $ | 2.267M $ | 11,948,333,332 NEW | 13.418M $ | 3.60% |
|
|
| 177 |
 |
0.10702 $ | 722.589K $ | 125,191,365 RUNE | 13.398M $ | 2.70% |
|
|
| 178 |
 |
0.00017 $ | 172.968K $ | 78,528,022,816 DENT | 13.369M $ | 0.52% |
|
|
| 179 |
 |
6.05 $ | 404.665K $ | 2,208,178 NMR | 13.348M $ | -0.91% |
|
|
| 180 |
 |
0.134 $ | 7.525M $ | 98,554,305 ABT | 13.206M $ | 3.49% |
|
|
| 181 |
 |
0.128094 $ | 3.742M $ | 102,951,911 BIX | 13.188M $ | 1.74% |
|
|
| 182 |
 |
0.006468 $ | 217.716K $ | 2,017,251,117 ORBS | 13.047M $ | 9.90% |
|
|
| 183 |
 |
0.0201 $ | 574.790K $ | 638,523,897 LBA | 12.834M $ | 3.12% |
|
|
| 184 |
 |
0.022142 $ | 207.959K $ | 575,832,573 SYS | 12.750M $ | 0.36% |
|
|
| 185 |
 |
0.2031 $ | 1.715K $ | 62,463,334 MOAC | 12.686M $ | -2.31% |
|
|
| 186 |
 |
0.014396 $ | 1.517M $ | 878,605,037 CET | 12.649M $ | 0.08% |
|
|
| 187 |
 |
0.036131 $ | 10.404M $ | 349,934,502 OCEAN | 12.644M $ | -1.49% |
|
|
| 188 |
 |
0.166597 $ | 1.156M $ | 74,268,084 GRS | 12.373M $ | -1.16% |
|
|
| 189 |
 |
0.055789 $ | 375.522K $ | 219,110,098 ODE | 12.224M $ | 1.24% |
|
|
| 190 |
 |
0.003314 $ | 3.199M $ | 3,624,044,542 CELR | 12.008M $ | 0.58% |
|
|
| 191 |
 |
0.038182 $ | 136.238K $ | 303,758,412 ROX | 11.598M $ | 3.80% |
|
|
| 192 |
 |
0.011516 $ | 476.352K $ | 998,222,052 DAG | 11.496M $ | 2.25% |
|
|
| 193 |
 |
1.13 $ | 2.644M $ | 10,128,375 GAS | 11.455M $ | 0.83% |
|
|
| 194 |
 |
0.0614 $ | 445.094K $ | 185,983,344 CS | 11.419M $ | 0.66% |
|
|
| 195 |
 |
0.0214 $ | 3.898M $ | 531,387,737 IRIS | 11.372M $ | 0.00% |
|
|
| 196 |
 |
0.006015 $ | 35.399K $ | 1,883,586,013 CND | 11.329M $ | -0.85% |
|
|
| 197 |
 |
0.172161 $ | 146.155K $ | 64,671,957 NXS | 11.134M $ | 0.82% |
|
|
| 198 |
 |
0.011113 $ | 1.741M $ | 998,999,942 NXT | 11.102M $ | 0.40% |
|
|
| 199 |
 |
0.024154 $ | 492.844K $ | 456,141,730 BHT | 11.018M $ | -0.30% |
|
|
| 200 |
 |
0.000329 $ | 312.963K $ | 32,988,712,035 BAX | 10.844M $ | -2.64% |
|