• DOMINANCE DU BTC: 66%
  • Cap. Marché: 249.018B $
  • VOLUME TOTAL: 103.514B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

66%
34%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
BEAM
BEAM Beam
0.352336 $ 106.644M $ 62,452,680 BEAM 22.004M $ 3.21%
Currency History BEAM
152
SERO
SERO Super Zero
0.0821 $ 66.327M $ 264,198,000 SERO 21.691M $ -0.73%
Currency History SERO
153
FUN
FUN FunFair
0.003304 $ 3.251M $ 6,548,879,189 FUN 21.639M $ 4.82%
Currency History FUN
154
ERD
ERD Elrond
0.002322 $ 5.488M $ 9,241,369,185 ERD 21.460M $ -4.62%
Currency History ERD
155
GRIN
GRIN Grin
0.482247 $ 46.873M $ 42,684,780 GRIN 20.585M $ 0.26%
Currency History GRIN
156
MTL
MTL Metal
0.31212 $ 4.645M $ 65,483,821 MTL 20.439M $ 3.08%
Currency History MTL
157
STORJ
STORJ Storj
0.126495 $ 90.082M $ 159,588,996 STORJ 20.187M $ 1.18%
Currency History STORJ
158
RSR
RSR Reserve Rights
0.002929 $ 6.815M $ 6,849,999,000 RSR 20.064M $ -1.88%
Currency History RSR
159
ENG
ENG Enigma
0.267906 $ 2.019M $ 74,836,171 ENG 20.049M $ 0.44%
Currency History ENG
160
CHSB
CHSB SwissBorg
0.028015 $ 121.850K $ 704,253,768 CHSB 19.730M $ -2.31%
Currency History CHSB
161
BHP
BHP BHPCoin
0.8748 $ 5.628M $ 20,177,578 BHP 17.651M $ 7.13%
Currency History BHP
162
LOOM
LOOM Loom Network
0.018042 $ 9.884M $ 970,093,853 LOOM 17.502M $ 6.72%
Currency History LOOM
163
IGNIS
IGNIS Ignis
0.022823 $ 2.310M $ 761,143,950 IGNIS 17.371M $ 2.00%
Currency History IGNIS
164
ONE
ONE Harmony
0.003751 $ 7.081M $ 4,596,807,869 ONE 17.242M $ 6.78%
Currency History ONE
165
KBC
KBC Karatgold Coin
0.003753 $ 1.447M $ 4,590,051,603 KBC 17.226M $ 1.91%
Currency History KBC
166
POLY
POLY Polymath
0.034253 $ 4.152M $ 498,410,088 POLY 17.072M $ -0.18%
Currency History POLY
167
LOKI
LOKI Loki
0.352027 $ 63.991K $ 48,019,174 LOKI 16.904M $ 9.30%
Currency History LOKI
168
PPT
PPT Populous
0.317332 $ 3.383M $ 53,252,246 PPT 16.899M $ 3.61%
Currency History PPT
169
CVC
CVC Civic
0.025072 $ 12.647M $ 670,000,000 CVC 16.798M $ 4.13%
Currency History CVC
170
PIVX
PIVX PIVX
0.29481 $ 846.161K $ 56,781,166 PIVX 16.740M $ 2.99%
Currency History PIVX
171
NEW
NEW Newton
0.000812 $ 2.796M $ 20,571,994,592 NEW 16.704M $ -1.46%
Currency History NEW
172
NAS
NAS Nebulas
0.3207 $ 7.749M $ 51,952,589 NAS 16.661M $ 3.79%
Currency History NAS
173
TNT
TNT Tierion
0.037954 $ 3.211M $ 428,481,269 TNT 16.263M $ 3.03%
Currency History TNT
174
WIN
WIN WINk
0.000082 $ 1.685M $ 196,500,113,934 WIN 16.113M $ -1.20%
Currency History WIN
175
RUNE
RUNE THORChain
0.101577 $ 170.936K $ 158,432,088 RUNE 16.093M $ -2.27%
Currency History RUNE
176
CND
CND Cindicator
0.008037 $ 601.608K $ 2,000,000,005 CND 16.075M $ 22.03%
Currency History CND
177
FCT
FCT Factom
1.76 $ 357.923K $ 9,081,459 FCT 15.962M $ -0.60%
Currency History FCT
178
TEL
TEL Telcoin
0.000338 $ 104.581K $ 47,245,810,799 TEL 15.957M $ -4.49%
Currency History TEL
179
SYS
SYS Syscoin
0.026857 $ 488.477K $ 586,851,568 SYS 15.761M $ 7.00%
Currency History SYS
180
KSM
KSM Kusama
6.27 $ 2.213M $ 2,513,519 KSM 15.750M $ -5.06%
Currency History KSM
181
FET
FET Fetch
0.021969 $ 6.049M $ 717,760,259 FET 15.768M $ 11.38%
Currency History FET
182
BZ
BZ Bit-Z Token
0.1189 $ 6.252M $ 128,232,002 BZ 15.247M $ -2.62%
Currency History BZ
183
ILC
ILC ILCoin
0.031707 $ 172.214K $ 470,442,487 ILC 14.916M $ -2.44%
Currency History ILC
184
VTC
VTC Vertcoin
0.269641 $ 502.007K $ 54,900,722 VTC 14.803M $ 3.16%
Currency History VTC
185
DENT
DENT Dent
0.000184 $ 683.648K $ 81,063,941,183 DENT 14.934M $ 7.37%
Currency History DENT
186
LBC
LBC LBRY Credits
0.039593 $ 459.323K $ 368,743,026 LBC 14.600M $ -2.90%
Currency History LBC
187
GAS
GAS Gas
1.42 $ 19.980M $ 10,128,375 GAS 14.423M $ 7.15%
Currency History GAS
188
WRX
WRX WazirX
0.132975 $ 14.653M $ 107,404,950 WRX 14.282M $ 1.54%
Currency History WRX
189
VID
VID VideoCoin
0.198172 $ 563.589K $ 71,415,814 VID 14.153M $ 2.43%
Currency History VID
190
AOA
AOA Aurora
0.002144 $ 1.152M $ 6,542,330,148 AOA 14.024M $ -0.94%
Currency History AOA
191
KAN
KAN BitKan
0.002216 $ 702.299K $ 6,308,322,605 KAN 13.979M $ 0.64%
Currency History KAN
192
GBYTE
GBYTE Obyte
18.55 $ 2.971K $ 746,729 GBYTE 13.848M $ 2.12%
Currency History GBYTE
193
BORA
BORA BORA
0.020239 $ 920.836K $ 671,112,500 BORA 13.583M $ -11.10%
Currency History BORA
194
AVA
AVA Travala.com
0.335221 $ 801.581K $ 37,906,549 AVA 12.707M $ 12.64%
Currency History AVA
195
OXT
OXT Orchid
0.1909 $ 2.172M $ 65,807,277 OXT 12.563M $ 1.81%
Currency History OXT
196
FX
FX Function X
0.058664 $ 153.293K $ 212,930,114 FX 12.491M $ 8.28%
Currency History FX
197
STORM
STORM Storm
0.001617 $ 4.275M $ 7,715,901,012 STORM 12.474M $ 19.66%
Currency History STORM
198
GRS
GRS Groestlcoin
0.16457 $ 1.736M $ 75,121,864 GRS 12.363M $ 3.24%
Currency History GRS
199
MBL
MBL MovieBloc
0.00187 $ 23.325M $ 6,533,058,950 MBL 12.217M $ 26.69%
Currency History MBL
200
APL
APL Apollo Currency
0.000817 $ 463.945K $ 14,685,096,531 APL 11.996M $ 6.15%
Currency History APL