• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.381B $
  • VOLUME TOTAL: 95.313B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

68%
32%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
MXC
MXC Machine Xchange Coin
0.017188 $ 2.304M $ 2,482,238,083 MXC 42.666M $ 7.41%
Currency History MXC
152
IOTX
IOTX IoTeX
0.008786 $ 7.247M $ 4,823,952,133 IOTX 42.382M $ 6.18%
Currency History IOTX
153
GXS
GXS GXChain
0.699192 $ 1.698M $ 60,000,000 GXS 41.952M $ 20.68%
Currency History GXS
154
RDD
RDD ReddCoin
0.001424 $ 172.778K $ 28,808,713,174 RDD 41.026M $ 7.92%
Currency History RDD
155
DATA
DATA Streamr DATAcoin
0.059127 $ 1.843M $ 683,943,835 DATA 40.439M $ 11.28%
Currency History DATA
156
AGI
AGI SingularityNET
0.047966 $ 3.710M $ 819,962,727 AGI 39.331M $ 28.59%
Currency History AGI
157
CELR
CELR Celer Network
0.010328 $ 29.996M $ 3,861,794,542 CELR 39.885M $ 14.81%
Currency History CELR
158
BEAM
BEAM Beam
0.569897 $ 18.491M $ 68,193,080 BEAM 38.863M $ 6.07%
Currency History BEAM
159
GT
GT Gatechain Token
0.5492 $ 16.773M $ 70,558,641 GT 38.751M $ 0.84%
Currency History GT
160
ORBS
ORBS Orbs
0.017653 $ 1.618M $ 2,190,387,553 ORBS 38.667M $ 5.08%
Currency History ORBS
161
REQ
REQ Request Network
0.046054 $ 2.249M $ 823,641,660 REQ 37.932M $ 4.90%
Currency History REQ
162
TT
TT Thunder Token
0.006378 $ 19.697M $ 5,887,905,257 TT 37.553M $ 11.80%
Currency History TT
163
COTI
COTI COTI
0.065957 $ 21.674M $ 568,032,883 COTI 37.466M $ 20.75%
Currency History COTI
164
EURS
EURS STASIS EURS
1.16 $ 1.445M $ 31,979,207 EURS 37.142M $ -1.21%
Currency History EURS
165
CTXC
CTXC Cortex
0.147812 $ 18.410M $ 249,938,725 CTXC 36.944M $ 11.21%
Currency History CTXC
166
FTM
FTM Fantom
0.017489 $ 8.781M $ 2,118,196,209 FTM 37.046M $ 0.88%
Currency History FTM
167
TFUEL
TFUEL Theta Fuel
0.009617 $ 14.474M $ 3,838,301,572 TFUEL 36.913M $ 9.85%
Currency History TFUEL
168
WIN
WIN WINk
0.000117 $ 3.617M $ 313,607,571,387 WIN 36.723M $ 0.77%
Currency History WIN
169
WTC
WTC Waltonchain
0.521218 $ 13.733M $ 69,654,138 WTC 36.305M $ 9.74%
Currency History WTC
170
MFT
MFT Mainframe
0.003776 $ 36.598M $ 9,361,564,164 MFT 35.353M $ 38.55%
Currency History MFT
171
GNO
GNO Gnosis
31.88 $ 303.041K $ 1,104,590 GNO 35.219M $ -3.51%
Currency History GNO
172
LOKI
LOKI Loki
0.708792 $ 170.145K $ 49,407,004 LOKI 35.019M $ 5.24%
Currency History LOKI
173
MOF
MOF Molecular Future
0.3888 $ 6.949M $ 85,481,225 MOF 33.235M $ -1.92%
Currency History MOF
174
WXT
WXT Wirex Token
0.012108 $ 5.073M $ 2,700,500,000 WXT 32.698M $ 18.59%
Currency History WXT
175
GRIN
GRIN Grin
0.662199 $ 11.990M $ 49,333,560 GRIN 32.669M $ 14.16%
Currency History GRIN
176
FUN
FUN FunFair
0.00483 $ 3.059M $ 6,548,879,189 FUN 31.634M $ 5.98%
Currency History FUN
177
CHR
CHR Chromia
0.078169 $ 19.946M $ 405,270,457 CHR 31.680M $ 14.62%
Currency History CHR
178
CRPT
CRPT Crypterium
0.317241 $ 116.703K $ 99,461,754 CRPT 31.553M $ -0.46%
Currency History CRPT
179
HPT
HPT Huobi Pool Token
0.006238 $ 2.076M $ 4,978,845,597 HPT 31.058M $ 4.59%
Currency History HPT
180
VIDT
VIDT V-ID
0.670265 $ 5.323M $ 46,317,527 VIDT 31.045M $ 0.52%
Currency History VIDT
181
RCN
RCN Ripio Credit Network
0.060326 $ 439.987K $ 512,848,857 RCN 30.938M $ 5.69%
Currency History RCN
182
WRX
WRX WazirX
0.133743 $ 10.502M $ 228,379,456 WRX 30.544M $ 7.19%
Currency History WRX
183
BLZ
BLZ Bluzelle
0.127277 $ 5.188M $ 238,562,278 BLZ 30.363M $ 5.83%
Currency History BLZ
184
ARPA
ARPA ARPA Chain
0.035551 $ 33.840M $ 832,830,274 ARPA 29.608M $ 23.00%
Currency History ARPA
185
PAI
PAI Project Pai
0.0199 $ 1.141M $ 1,478,679,546 PAI 29.426M $ 8.21%
Currency History PAI
186
NAS
NAS Nebulas
0.553986 $ 31.210M $ 51,952,589 NAS 28.781M $ 16.34%
Currency History NAS
187
FSN
FSN Fusion
0.6243 $ 4.815M $ 45,973,634 FSN 28.701M $ 10.38%
Currency History FSN
188
NOIA
NOIA NOIA Network
0.092819 $ 689.496K $ 303,149,979 NOIA 28.138M $ -13.34%
Currency History NOIA
189
PIVX
PIVX PIVX
0.491521 $ 486.122K $ 56,781,166 PIVX 27.909M $ 1.23%
Currency History PIVX
190
FIO
FIO FIO Protocol
0.309169 $ 6.953M $ 90,017,353 FIO 27.831M $ 14.31%
Currency History FIO
191
DENT
DENT Dent
0.000333 $ 1.343M $ 82,803,941,183 DENT 27.570M $ 1.28%
Currency History DENT
192
LOOM
LOOM Loom Network
0.027713 $ 8.343M $ 968,210,010 LOOM 26.832M $ 11.87%
Currency History LOOM
193
TRUE
TRUE True Chain
0.335921 $ 22.350M $ 79,575,543 TRUE 26.731M $ 3.68%
Currency History TRUE
194
STMX
STMX StormX
0.003681 $ 16.351M $ 7,242,151,863 STMX 26.655M $ 33.55%
Currency History STMX
195
DAG
DAG Constellation
0.020642 $ 1.555M $ 1,266,911,931 DAG 26.152M $ 41.62%
Currency History DAG
196
UOS
UOS Ultra
0.094327 $ 966.990K $ 275,506,228 UOS 25.988M $ 17.67%
Currency History UOS
197
ENG
ENG Enigma
0.344906 $ 1.478M $ 74,836,171 ENG 25.811M $ 8.35%
Currency History ENG
198
HXRO
HXRO Hxro
0.16871 $ 684.262K $ 151,882,709 HXRO 25.624M $ 13.25%
Currency History HXRO
199
PERL
PERL Perlin
0.072424 $ 7.736M $ 352,597,396 PERL 25.537M $ 2.00%
Currency History PERL
200
DRGN
DRGN Dragonchain
0.071671 $ 183.450K $ 350,707,287 DRGN 25.136M $ -4.71%
Currency History DRGN