English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
41%
59%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.033 $ | 86.888K $ | 423,937,487 ILC | 13.990M $ | -6.58% |
|
|
| 152 |
 |
0.019452 $ | 49.166K $ | 703,839,048 CHSB | 13.691M $ | -1.18% |
|
|
| 153 |
 |
0.261819 $ | 4.563M $ | 51,952,589 NAS | 13.602M $ | 5.29% |
|
|
| 154 |
 |
0.013374 $ | 6.856M $ | 969,528,724 LOOM | 12.967M $ | -0.01% |
|
|
| 155 |
 |
0.221629 $ | 541.816K $ | 56,781,166 PIVX | 12.584M $ | -0.40% |
|
|
| 156 |
 |
0.016019 $ | 1.046M $ | 761,143,950 IGNIS | 12.193M $ | -2.37% |
|
|
| 157 |
 |
0.001858 $ | 161.456K $ | 6,548,879,189 FUN | 12.167M $ | -3.64% |
|
|
| 158 |
 |
0.6022 $ | 1.690M $ | 20,177,578 BHP | 12.151M $ | -2.41% |
|
|
| 159 |
 |
0.002409 $ | 2.064M $ | 5,007,726,273 RSR | 12.064M $ | -0.66% |
|
|
| 160 |
 |
0.034261 $ | 166.531K $ | 350,000,000 QASH | 11.991M $ | -2.77% |
|
|
| 161 |
 |
0.001882 $ | 523.510K $ | 6,287,045,700 KAN | 11.832M $ | 2.51% |
|
|
| 162 |
 |
0.017644 $ | 3.836M $ | 670,000,000 CVC | 11.821M $ | 0.12% |
|
|
| 163 |
 |
0.168501 $ | 4.296M $ | 69,148,642 BNT | 11.652M $ | -0.30% |
|
|
| 164 |
 |
15.34 $ | 4.945K $ | 741,729 GBYTE | 11.380M $ | 3.12% |
|
|
| 165 |
 |
0.002461 $ | 379.519K $ | 4,590,024,732 KBC | 11.298M $ | -1.31% |
|
|
| 166 |
 |
0.082442 $ | 841.522K $ | 135,787,439 STORJ | 11.195M $ | -0.77% |
|
|
| 167 |
 |
0.002022 $ | 1.344M $ | 5,399,999,890 IOTX | 10.921M $ | -0.31% |
|
|
| 168 |
 |
0.015526 $ | 12.832M $ | 696,779,217 STPT | 10.818M $ | 8.45% |
|
|
| 169 |
 |
0.201186 $ | 1.917M $ | 53,252,246 PPT | 10.714M $ | -3.31% |
|
|
| 170 |
 |
9.65 $ | 28.690K $ | 1,104,590 GNO | 10.657M $ | 0.69% |
|
|
| 171 |
 |
0.22549 $ | 7.824K $ | 46,996,669 LOKI | 10.597M $ | -3.37% |
|
|
| 172 |
 |
0.008395 $ | 294.871K $ | 1,245,430,304 META | 10.455M $ | 12.99% |
|
|
| 173 |
 |
0.138538 $ | 699.466K $ | 74,730,094 GRS | 10.353M $ | -0.60% |
|
|
| 174 |
 |
0.094594 $ | 2.794M $ | 107,404,950 WRX | 10.160M $ | 0.85% |
|
|
| 175 |
 |
0.186844 $ | 372.546K $ | 54,077,122 VTC | 10.104M $ | -3.72% |
|
|
| 176 |
 |
0.015451 $ | 767.801K $ | 644,218,853 ULT | 9.954M $ | -1.27% |
|
|
| 177 |
 |
0.969595 $ | 7.343M $ | 10,128,375 GAS | 9.820M $ | 1.19% |
|
|
| 178 |
 |
0.110596 $ | 431.783K $ | 88,733,978 BRD | 9.814M $ | -0.84% |
|
|
| 179 |
 |
0.016858 $ | 478.713K $ | 581,726,048 SYS | 9.806M $ | -8.81% |
|
|
| 180 |
 |
0.013561 $ | 3.446M $ | 714,856,891 FET | 9.694M $ | 0.54% |
|
|
| 181 |
 |
0.00905 $ | 1.409M $ | 1,060,404,496 CVT | 9.597M $ | -25.68% |
|
|
| 182 |
 |
0.002084 $ | 58.754M $ | 4,596,807,869 ONE | 9.581M $ | 1.09% |
|
|
| 183 |
 |
0.1526 $ | 131.203K $ | 62,463,334 MOAC | 9.532M $ | 1.19% |
|
|
| 184 |
 |
0.063728 $ | 477.709K $ | 146,588,239 RUNE | 9.342M $ | 0.00% |
|
|
| 185 |
 |
0.040469 $ | 348.840K $ | 219,110,098 ODE | 8.867M $ | 0.00% |
|
|
| 186 |
 |
0.111165 $ | 761.045K $ | 77,882,758 ETP | 8.658M $ | 0.18% |
|
|
| 187 |
 |
0.017491 $ | 6.520M $ | 490,676,520 POLY | 8.582M $ | 2.09% |
|
|
| 188 |
 |
0.132469 $ | 51.161K $ | 64,671,957 NXS | 8.567M $ | -3.17% |
|
|
| 189 |
 |
0.000858 $ | 1.837M $ | 9,790,556,005 ERD | 8.404M $ | -1.88% |
|
|
| 190 |
 |
0.000104 $ | 249.977K $ | 80,413,941,183 DENT | 8.391M $ | -1.05% |
|
|
| 191 |
 |
0.044571 $ | 101.043K $ | 187,412,053 FX | 8.353M $ | -2.64% |
|
|
| 192 |
 |
0.003254 $ | 330.900K $ | 2,546,438,078 MXC | 8.286M $ | 2.86% |
|
|
| 193 |
 |
0.110166 $ | 961.749K $ | 74,836,171 ENG | 8.244M $ | -2.10% |
|
|
| 194 |
 |
0.008019 $ | 718.960K $ | 998,999,942 NXT | 8.011M $ | -2.68% |
|
|
| 195 |
 |
0.083516 $ | 21.002K $ | 95,265,819 HXRO | 7.956M $ | 1.33% |
|
|
| 196 |
 |
0.033977 $ | 45.817K $ | 232,822,638 UOS | 7.911M $ | -0.10% |
|
|
| 197 |
 |
0.001446 $ | 3.827M $ | 5,452,767,352 MBL | 7.885M $ | 1.90% |
|
|
| 198 |
 |
0.011902 $ | 39.615M $ | 644,234,961 LAMB | 7.668M $ | -1.74% |
|
|
| 199 |
 |
0.001004 $ | 386.545K $ | 7,615,901,012 STORM | 7.645M $ | 7.12% |
|
|
| 200 |
 |
0.001162 $ | 819.590K $ | 6,542,330,148 AOA | 7.600M $ | -10.81% |
|