English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
32%
68%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.572803 $ | 4.430K $ | 40,367,255 C20 | 23.122M $ | -4.48% |
|
|
| 152 |
 |
0.744711 $ | 59.639K $ | 30,198,563 ANT | 22.489M $ | -7.14% |
|
|
| 153 |
 |
0.253153 $ | 230.952K $ | 88,733,978 BRD | 22.463M $ | -5.13% |
|
|
| 154 |
 |
2.18 $ | 2.258M $ | 10,128,375 GAS | 22.093M $ | -0.30% |
|
|
| 155 |
 |
0.087938 $ | 3.837M $ | 250,458,709 FET | 22.025M $ | -5.38% |
|
|
| 156 |
 |
0.008384 $ | 50.758M $ | 2,626,871,230 ANKR | 22.024M $ | -27.50% |
|
|
| 157 |
 |
0.021847 $ | 986.449K $ | 998,999,942 NXT | 21.825M $ | -5.37% |
|
|
| 158 |
 |
0.000406 $ | 28.544K $ | 52,586,828,002 DAPS | 21.339M $ | 0.00% |
|
|
| 159 |
 |
1.32 $ | 2.937M $ | 16,000,000 SKY | 21.053M $ | -6.22% |
|
|
| 160 |
 |
0.028626 $ | 668.635K $ | 729,989,999 BFT | 20.896M $ | 6.36% |
|
|
| 161 |
 |
0.000533 $ | 215.195K $ | 38,184,744,221 TEL | 20.350M $ | -2.69% |
|
|
| 162 |
 |
0.269513 $ | 44.083K $ | 75,499,463 FX | 20.348M $ | -6.17% |
|
|
| 163 |
 |
0.252795 $ | 71.061K $ | 80,070,793 RLC | 20.242M $ | -3.34% |
|
|
| 164 |
 |
0.016067 $ | 632.593K $ | 1,245,430,304 META | 20.011M $ | -0.01% |
|
|
| 165 |
 |
0.683458 $ | 3.872M $ | 29,261,461 EDO | 19.999M $ | -3.56% |
|
|
| 166 |
 |
0.082282 $ | 106.394K $ | 238,421,940 DRGN | 19.618M $ | 1.68% |
|
|
| 167 |
 |
0.131374 $ | 4.091M $ | 149,792,458 CTXC | 19.679M $ | 0.00% |
|
|
| 168 |
 |
0.266779 $ | 2.429M $ | 73,022,739 GRS | 19.481M $ | -0.88% |
|
|
| 169 |
 |
0.003021 $ | 199.261K $ | 6,548,879,189 FUN | 19.785M $ | -1.97% |
|
|
| 170 |
 |
17.31 $ | 48.878K $ | 1,104,590 GNO | 19.119M $ | -2.15% |
|
|
| 171 |
 |
0.03528 $ | 4.965M $ | 539,673,260 AGI | 19.040M $ | -6.30% |
|
|
| 172 |
 |
0.2282 $ | 3.324M $ | 82,395,998 ITC | 18.803M $ | -2.31% |
|
|
| 173 |
 |
0.370357 $ | 1.225M $ | 50,479,447 VTC | 18.695M $ | 10.23% |
|
|
| 174 |
 |
0.00451 $ | 1.102M $ | 4,063,763,236 KAN | 18.328M $ | 0.45% |
|
|
| 175 |
 |
0.106608 $ | 104.764K $ | 168,742,217 UGAS | 17.989M $ | -2.76% |
|
|
| 176 |
 |
0.026317 $ | 1.721M $ | 670,780,889 COSM | 17.653M $ | 135.51% |
|
|
| 177 |
 |
0.031773 $ | 7.285M $ | 552,471,570 LBA | 17.554M $ | 22.47% |
|
|
| 178 |
 |
0.040646 $ | 880.013K $ | 428,481,269 TNT | 17.416M $ | -5.11% |
|
|
| 179 |
 |
0.004794 $ | 86.919K $ | 3,601,858,620 DAC | 17.269M $ | -1.75% |
|
|
| 180 |
 |
0.050189 $ | 1.904M $ | 342,699,977 CVC | 17.200M $ | -1.32% |
|
|
| 181 |
 |
0.030803 $ | 228.317K $ | 558,427,456 SYS | 17.201M $ | -1.54% |
|
|
| 182 |
 |
0.376269 $ | 1.240M $ | 45,665,821 MTL | 17.183M $ | -3.32% |
|
|
| 183 |
 |
0.085509 $ | 215.476K $ | 192,494,931 SCRL | 16.460M $ | 0.00% |
|
|
| 184 |
 |
0.151183 $ | 20.974M $ | 108,529,996 BZ | 16.408M $ | 0.25% |
|
|
| 185 |
 |
0.01659 $ | 633.820K $ | 980,500,000 RUFF | 16.266M $ | -0.52% |
|
|
| 186 |
 |
2.02 $ | 169.299K $ | 8,069,480 PART | 16.277M $ | 0.57% |
|
|
| 187 |
 |
0.001081 $ | 328.633K $ | 14,685,096,531 APL | 15.871M $ | 2.49% |
|
|
| 188 |
 |
0.05331 $ | 165.411K $ | 296,654,310 ROX | 15.815M $ | -1.54% |
|
|
| 189 |
 |
22.48 $ | 6.952K $ | 703,558 GBYTE | 15.814M $ | -5.35% |
|
|
| 190 |
 |
0.008045 $ | 1.404M $ | 1,964,003,062 HYC | 15.801M $ | 5.10% |
|
|
| 191 |
 |
0.004643 $ | 1.401M $ | 3,378,314,261 MEDX | 15.686M $ | -5.62% |
|
|
| 192 |
 |
0.024679 $ | 2.603M $ | 634,909,072 ULT | 15.669M $ | 11.23% |
|
|
| 193 |
 |
0.044065 $ | 1.452M $ | 350,000,000 NKN | 15.423M $ | -4.07% |
|
|
| 194 |
 |
0.02174 $ | 174.288K $ | 700,894,843 MTC | 15.238M $ | 3.49% |
|
|
| 195 |
 |
0.3449 $ | 2.870M $ | 43,619,949 HPB | 15.045M $ | -2.56% |
|
|
| 196 |
 |
0.233829 $ | 250.404K $ | 63,786,557 NXS | 14.915M $ | 2.03% |
|
|
| 197 |
 |
0.0251 $ | 4.074M $ | 589,443,985 MITH | 14.795M $ | -3.48% |
|
|
| 198 |
 |
0.019862 $ | 3.288M $ | 604,212,222 GTO | 12.001M $ | 4.98% |
|
|
| 199 |
 |
0.051762 $ | 3.776M $ | 282,990,438 INT | 14.648M $ | 1.85% |
|
|
| 200 |
 |
0.065707 $ | 473.943K $ | 218,794,403 EMC2 | 14.376M $ | -6.77% |
|