• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.774B $
  • VOLUME TOTAL: 71.569B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

36%
64%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
TOMO
TOMO TomoChain
0.310686 $ 9.518M $ 65,315,175 TOMO 20.293M $ -0.75%
Currency History TOMO
152
QASH
QASH QASH
0.057287 $ 225.077K $ 350,000,000 QASH 20.050M $ 0.29%
Currency History QASH
153
HBAR
HBAR Hedera Hashgraph
0.029408 $ 1.368M $ 678,092,908 HBAR 19.941M $ 0.87%
Currency History HBAR
154
TRUE
TRUE True Chain
0.246639 $ 17.510M $ 79,575,543 TRUE 19.626M $ -1.47%
Currency History TRUE
155
MXM
MXM Maximine Coin
0.01173 $ 2.463K $ 1,649,000,000 MXM 19.343M $ -7.20%
Currency History MXM
156
BHP
BHP BHPCoin
0.9572 $ 2.144M $ 19,967,893 BHP 19.113M $ -1.38%
Currency History BHP
157
LOOM
LOOM Loom Network
0.019582 $ 1.921M $ 969,383,346 LOOM 18.982M $ -1.86%
Currency History LOOM
158
BHT
BHT BHEX Token
0.035435 $ 1.025M $ 531,386,850 BHT 18.830M $ -7.39%
Currency History BHT
159
STORJ
STORJ Storj
0.138652 $ 3.777M $ 135,787,439 STORJ 18.827M $ 4.18%
Currency History STORJ
160
ORBS
ORBS Orbs
0.009618 $ 34.449M $ 1,944,531,431 ORBS 18.702M $ 1.13%
Currency History ORBS
161
BNT
BNT Bancor
0.29728 $ 8.216M $ 62,491,781 BNT 18.578M $ -2.23%
Currency History BNT
162
MAN
MAN Matrix AI Network
0.096213 $ 799.703K $ 193,255,484 MAN 18.594M $ 1.95%
Currency History MAN
163
C20
C20 CRYPTO20
0.45851 $ 688 $ 40,348,597 C20 18.500M $ 0.00%
Currency History C20
164
MOAC
MOAC MOAC
0.2929 $ 15.508K $ 62,463,334 MOAC 18.296M $ 0.55%
Currency History MOAC
165
ABT
ABT Arcblock
0.185636 $ 17.647M $ 98,554,305 ABT 18.295M $ -0.19%
Currency History ABT
166
POWR
POWR PowerLedger
0.042793 $ 323.034K $ 421,281,867 POWR 18.028M $ -1.98%
Currency History POWR
167
ULT
ULT Ultiledger
0.027701 $ 5.666M $ 643,499,286 ULT 17.825M $ -1.19%
Currency History ULT
168
BUSD
BUSD Binance USD
1.00 $ 5.657M $ 17,549,199 BUSD 17.590M $ -0.04%
Currency History BUSD
169
SAN
SAN Santiment Network Token
0.276372 $ 6.611K $ 62,660,371 SAN 17.318M $ 0.50%
Currency History SAN
170
MTL
MTL Metal
0.321509 $ 2.811M $ 52,983,821 MTL 17.035M $ -0.12%
Currency History MTL
171
COCOS
COCOS Cocos-BCX
0.000952 $ 3.944M $ 17,313,548,127 COCOS 16.482M $ -2.26%
Currency History COCOS
172
GNO
GNO Gnosis
14.48 $ 21.195K $ 1,104,590 GNO 15.995M $ 0.49%
Currency History GNO
173
GBYTE
GBYTE Obyte
22.01 $ 7.592K $ 726,058 GBYTE 15.984M $ 4.36%
Currency History GBYTE
174
NXS
NXS Nexus
0.240962 $ 197.586K $ 64,671,957 NXS 15.583M $ 2.33%
Currency History NXS
175
ONE
ONE Harmony
0.005883 $ 4.288M $ 2,598,573,955 ONE 15.287M $ 6.11%
Currency History ONE
176
BTU
BTU BTU Protocol
0.217728 $ 2.687K $ 70,009,833 BTU 15.243M $ -4.45%
Currency History BTU
177
LBA
LBA Cred
0.025139 $ 18.299M $ 603,523,897 LBA 15.172M $ -2.75%
Currency History LBA
178
CND
CND Cindicator
0.008304 $ 239.971K $ 1,815,689,299 CND 15.078M $ -6.45%
Currency History CND
179
DAG
DAG Constellation
0.017206 $ 1.973M $ 869,128,637 DAG 14.955M $ -2.17%
Currency History DAG
180
EDO
EDO Eidoo
0.287232 $ 393.839K $ 51,948,621 EDO 14.921M $ -4.66%
Currency History EDO
181
KAN
KAN BitKan
0.00243 $ 7.699M $ 6,104,823,737 KAN 14.835M $ -4.33%
Currency History KAN
182
GRS
GRS Groestlcoin
0.1995 $ 891.935K $ 73,838,334 GRS 14.731M $ -1.55%
Currency History GRS
183
ROX
ROX Robotina
0.048372 $ 108.629K $ 303,758,412 ROX 14.693M $ 0.00%
Currency History ROX
184
LOKI
LOKI Loki
0.32753 $ 198.397K $ 44,113,564 LOKI 14.449M $ 18.87%
Currency History LOKI
185
WABI
WABI Tael
0.21572 $ 1.672M $ 65,999,999 WABI 14.238M $ 1.76%
Currency History WABI
186
CMT
CMT CyberMiles
0.017546 $ 11.738M $ 800,000,000 CMT 14.037M $ 0.48%
Currency History CMT
187
CELR
CELR Celer Network
0.00411 $ 4.679M $ 3,389,877,675 CELR 13.931M $ 2.91%
Currency History CELR
188
DCN
DCN Dentacoin
0.00002542 $ 181.040K $ 540,365,602,593 DCN 13.739M $ -7.84%
Currency History DCN
189
BIX
BIX Bibox Token
0.128403 $ 3.102M $ 106,685,920 BIX 13.699M $ -2.03%
Currency History BIX
190
GAS
GAS Gas
1.31 $ 1.788M $ 10,128,375 GAS 13.275M $ -1.50%
Currency History GAS
191
PIVX
PIVX PIVX
0.233295 $ 7.592M $ 56,781,166 PIVX 13.247M $ 5.20%
Currency History PIVX
192
VTC
VTC Vertcoin
0.253611 $ 262.387K $ 52,196,272 VTC 13.238M $ -3.70%
Currency History VTC
193
SYS
SYS Syscoin
0.023222 $ 948.896K $ 570,024,818 SYS 13.237M $ -1.06%
Currency History SYS
194
FX
FX Function X
0.102976 $ 15.717M $ 128,104,363 FX 13.192M $ -7.93%
Currency History FX
195
FSN
FSN Fusion
0.370699 $ 5.417M $ 35,314,807 FSN 13.091M $ 2.55%
Currency History FSN
196
DAPS
DAPS DAPS Token
0.000246 $ 11.464K $ 52,586,828,002 DAPS 12.921M $ 0.00%
Currency History DAPS
197
REQ
REQ Request Network
0.016443 $ 506.130K $ 784,749,077 REQ 12.903M $ 1.86%
Currency History REQ
198
ADN
ADN Aladdin
0.000412 $ 5.686M $ 31,290,532,175 ADN 12.896M $ -1.81%
Currency History ADN
199
ERD
ERD Elrond
0.001852 $ 2.784M $ 6,933,256,184 ERD 12.838M $ 8.25%
Currency History ERD
200
CS
CS Credits
0.0684 $ 4.361M $ 185,980,874 CS 12.721M $ -8.19%
Currency History CS