English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
29%
71%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.006927 $ | 17.039M $ | 5,829,566,044 ANKR | 40.380M $ | -12.64% |
|
|
| 152 |
 |
2.53 $ | 12.816M $ | 15,793,831 MCO | 39.958M $ | 3.25% |
|
|
| 153 |
 |
0.381504 $ | 52.893M $ | 104,358,380 CRV | 39.813M $ | -25.00% |
|
|
| 154 |
 |
0.2979 $ | 442.913K $ | 134,444,323 KEEP | 40.051M $ | -0.30% |
|
|
| 155 |
 |
0.046262 $ | 3.024M $ | 858,493,256 IRIS | 39.716M $ | -9.97% |
|
|
| 156 |
 |
0.002202 $ | 4.411M $ | 18,023,643,044 DNA | 39.688M $ | -4.92% |
|
|
| 157 |
 |
0.392467 $ | 2.521M $ | 100,014,260 STRAT | 39.252M $ | -7.52% |
|
|
| 158 |
 |
0.10766 $ | 6.988M $ | 361,875,000 APM | 38.959M $ | -16.44% |
|
|
| 159 |
 |
0.031203 $ | 324.937K $ | 1,231,911,016 XTP | 38.439M $ | -9.00% |
|
|
| 160 |
 |
3.35 $ | 5.635M $ | 11,155,956 XZC | 37.402M $ | -6.51% |
|
|
| 161 |
 |
0.296796 $ | 2.270M $ | 124,805,347 ARK | 37.042M $ | -0.04% |
|
|
| 162 |
 |
0.116871 $ | 103.745K $ | 316,765,917 HYN | 37.021M $ | 6.88% |
|
|
| 163 |
 |
0.48 $ | 19.163M $ | 76,786,044 GT | 36.857M $ | -0.64% |
|
|
| 164 |
 |
0.000152 $ | 951.112K $ | 234,544,488,396 NPXS | 35.557M $ | -0.20% |
|
|
| 165 |
 |
0.013791 $ | 3.700M $ | 2,560,938,083 MXC | 35.319M $ | -9.23% |
|
|
| 166 |
 |
1.10 $ | 1.323M $ | 31,979,207 EURS | 35.315M $ | -5.42% |
|
|
| 167 |
 |
0.093672 $ | 1.252M $ | 375,651,077 SOLVE | 35.188M $ | -2.52% |
|
|
| 168 |
 |
0.016042 $ | 8.743M $ | 2,130,160,794 FTM | 34.172M $ | -16.70% |
|
|
| 169 |
 |
0.015749 $ | 1.454M $ | 2,123,302,639 VSYS | 33.441M $ | 1.82% |
|
|
| 170 |
 |
0.044396 $ | 3.611M $ | 746,113,681 FET | 33.125M $ | -3.78% |
|
|
| 171 |
 |
0.076338 $ | 696.865K $ | 424,067,509 POWR | 32.372M $ | -2.38% |
|
|
| 172 |
 |
0.1701 $ | 708.557K $ | 189,000,000 WICC | 32.149M $ | -2.86% |
|
|
| 173 |
 |
0.037766 $ | 219.877K $ | 843,526,216 AGI | 31.856M $ | 1.00% |
|
|
| 174 |
 |
0.096623 $ | 9.485M $ | 323,835,179 AE | 31.290M $ | -5.17% |
|
|
| 175 |
 |
0.001078 $ | 498.432K $ | 28,808,713,174 RDD | 31.064M $ | 16.71% |
|
|
| 176 |
 |
1.09 $ | 12.065M $ | 28,271,916 DIA | 30.797M $ | -6.97% |
|
|
| 177 |
 |
0.0995 $ | 3.477M $ | 295,505,578 SERO | 29.403M $ | -0.20% |
|
|
| 178 |
 |
0.034995 $ | 118.535K $ | 837,205,646 WAX | 29.298M $ | -0.81% |
|
|
| 179 |
 |
19.01 $ | 38.448M $ | 1,522,521 TRB | 28.939M $ | -20.23% |
|
|
| 180 |
 |
0.089995 $ | 335.873K $ | 319,738,990 TRAC | 28.775M $ | -2.95% |
|
|
| 181 |
 |
0.061417 $ | 2.058M $ | 468,225,632 AION | 28.757M $ | -0.89% |
|
|
| 182 |
 |
0.5168 $ | 5.078M $ | 53,404,160 TITAN | 27.599M $ | -12.53% |
|
|
| 183 |
 |
0.0046 $ | 4.141M $ | 5,887,903,653 TT | 27.084M $ | -1.79% |
|
|
| 184 |
 |
0.050319 $ | 548.715K $ | 536,006,663 IDEX | 26.971M $ | 0.71% |
|
|
| 185 |
 |
0.028415 $ | 2.259M $ | 931,035,715 DGTX | 26.456M $ | 18.52% |
|
|
| 186 |
 |
0.0088 $ | 599.472K $ | 3,000,500,000 WXT | 26.404M $ | 2.21% |
|
|
| 187 |
 |
1.49 $ | 1.391M $ | 17,244,540 ELA | 25.651M $ | -0.64% |
|
|
| 188 |
 |
0.0000811 $ | 3.964M $ | 313,607,571,387 WIN | 25.434M $ | -2.64% |
|
|
| 189 |
 |
1.84 $ | 1.118M $ | 13,801,425 XHV | 25.408M $ | 1.49% |
|
|
| 190 |
 |
0.004039 $ | 2.260M $ | 6,255,461,110 ONE | 25.265M $ | -4.51% |
|
|
| 191 |
 |
0.035481 $ | 1.669M $ | 692,329,898 DATA | 24.564M $ | -5.74% |
|
|
| 192 |
 |
0.1576 $ | 1.074M $ | 155,671,626 MX | 24.534M $ | -1.31% |
|
|
| 193 |
 |
0.086907 $ | 299.460K $ | 282,119,914 BOA | 24.518M $ | 2.76% |
|
|
| 194 |
 |
0.15517 $ | 6.549K $ | 157,517,510 NEC | 24.442M $ | -3.44% |
|
|
| 195 |
 |
0.00013 $ | 22.813K $ | 184,066,828,814 BCN | 23.989M $ | -4.11% |
|
|
| 196 |
 |
0.01358 $ | 1.171M $ | 1,750,000,000 KAI | 23.765M $ | -6.85% |
|
|
| 197 |
 |
0.039599 $ | 331.271K $ | 598,577,772 SYS | 23.703M $ | -3.26% |
|
|
| 198 |
 |
0.05296 $ | 17.438M $ | 445,499,083 KCASH | 23.594M $ | 28.92% |
|
|
| 199 |
 |
0.002555 $ | 434.426K $ | 9,176,552,190 TROY | 23.446M $ | -3.44% |
|
|
| 200 |
 |
0.37374 $ | 2.790K $ | 62,409,480 CIX100 | 23.325M $ | -3.33% |
|