• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
MOAC
MOAC MOAC
0.3428 $ 26.180K $ 62,463,334 MOAC 21.412M $ -6.54%
Currency History MOAC
152
DAPS
DAPS DAPS Token
0.000406 $ 9.430K $ 52,586,828,002 DAPS 21.352M $ 32.37%
Currency History DAPS
153
BIX
BIX Bibox Token
0.196175 $ 3.489M $ 108,417,395 BIX 21.269M $ -2.31%
Currency History BIX
154
SEELE
SEELE Seele
0.030417 $ 16.382M $ 695,055,692 SEELE 21.141M $ 1.59%
Currency History SEELE
155
PPT
PPT Populous
0.394201 $ 2.034M $ 53,252,246 PPT 20.992M $ -2.77%
Currency History PPT
156
BRD
BRD Bread
0.236033 $ 157.532K $ 88,733,978 BRD 20.944M $ 1.74%
Currency History BRD
157
CS
CS Credits
0.1196 $ 1.063M $ 167,711,824 CS 20.058M $ -2.61%
Currency History CS
158
DX
DX DxChain Token
0.000432 $ 153.122K $ 46,250,000,000 DX 20.003M $ -2.60%
Currency History DX
159
EDO
EDO Eidoo
0.374261 $ 120.241K $ 53,001,505 EDO 19.836M $ 1.19%
Currency History EDO
160
ULT
ULT Ultiledger
0.030888 $ 4.486M $ 640,754,862 ULT 19.791M $ -1.93%
Currency History ULT
161
ONE
ONE Harmony
0.007586 $ 2.186M $ 2,578,077,419 ONE 19.558M $ -2.90%
Currency History ONE
162
TEL
TEL Telcoin
0.000507 $ 142.639K $ 38,194,744,221 TEL 19.380M $ -3.82%
Currency History TEL
163
CMT
CMT CyberMiles
0.0241 $ 6.142M $ 800,000,000 CMT 19.280M $ 10.57%
Currency History CMT
164
PAY
PAY TenX
0.163338 $ 508.969K $ 117,956,578 PAY 19.267M $ 1.06%
Currency History PAY
165
ABT
ABT Arcblock
0.1943 $ 3.198M $ 98,554,305 ABT 19.149M $ -0.29%
Currency History ABT
166
FSN
FSN Fusion
0.555894 $ 3.036M $ 34,294,807 FSN 19.064M $ -14.84%
Currency History FSN
167
GNO
GNO Gnosis
17.19 $ 27.662K $ 1,104,590 GNO 18.992M $ -0.93%
Currency History GNO
168
RLC
RLC iExecRLC
0.235886 $ 87.217K $ 80,070,793 RLC 18.888M $ -2.98%
Currency History RLC
169
IOTX
IOTX IoTeX
0.004518 $ 475.121K $ 4,120,000,000 IOTX 18.614M $ -3.16%
Currency History IOTX
170
CELR
CELR Celer Network
0.005681 $ 3.911M $ 3,151,544,341 CELR 17.904M $ -1.77%
Currency History CELR
171
UIP
UIP UnlimitedIP
0.014342 $ 420.740K $ 1,236,152,840 UIP 17.729M $ -1.20%
Currency History UIP
172
BMC
BMC Blackmoon
0.437613 $ 10.081K $ 40,000,000 BMC 17.505M $ 5.45%
Currency History BMC
173
TNT
TNT Tierion
0.040374 $ 1.626M $ 428,481,269 TNT 17.299M $ -0.02%
Currency History TNT
174
BTU
BTU BTU Protocol
0.24685 $ 2.586K $ 70,010,314 BTU 17.282M $ -9.97%
Currency History BTU
175
GBYTE
GBYTE Obyte
24.29 $ 16.244K $ 703,558 GBYTE 17.087M $ 0.74%
Currency History GBYTE
176
GRS
GRS Groestlcoin
0.229828 $ 1.002M $ 73,429,409 GRS 16.876M $ -1.19%
Currency History GRS
177
CVNT
CVNT Content Value Network
0.031796 $ 1.701M $ 531,347,835 CVNT 16.895M $ -0.75%
Currency History CVNT
178
TFUEL
TFUEL Theta Fuel
0.004384 $ 323.494K $ 3,838,301,572 TFUEL 16.828M $ -1.77%
Currency History TFUEL
179
QKC
QKC QuarkChain
0.007785 $ 4.184M $ 2,113,716,585 QKC 16.456M $ -2.85%
Currency History QKC
180
NXT
NXT NxT
0.015933 $ 880.394K $ 998,999,942 NXT 15.917M $ -0.02%
Currency History NXT
181
MTL
MTL Metal
0.317092 $ 4.119M $ 49,483,821 MTL 15.691M $ 2.29%
Currency History MTL
182
DAC
DAC Davinci Coin
0.004323 $ 26.890K $ 3,601,858,620 DAC 15.570M $ 0.65%
Currency History DAC
183
CVC
CVC Civic
0.044035 $ 1.884M $ 342,699,977 CVC 15.091M $ -1.80%
Currency History CVC
184
RCN
RCN Ripio Credit Network
0.030049 $ 1.675M $ 507,139,428 RCN 15.239M $ 29.76%
Currency History RCN
185
PIVX
PIVX PIVX
0.265667 $ 466.329K $ 56,781,166 PIVX 15.085M $ -3.99%
Currency History PIVX
186
NXS
NXS Nexus
0.233474 $ 111.943K $ 64,524,341 NXS 15.065M $ 0.32%
Currency History NXS
187
TRIO
TRIO Tripio
0.004037 $ 4.814M $ 3,750,000,000 TRIO 15.138M $ 1.43%
Currency History TRIO
188
SYS
SYS Syscoin
0.026453 $ 5.892M $ 564,291,161 SYS 14.927M $ 0.38%
Currency History SYS
189
RHOC
RHOC RChain
0.039789 $ 18.962K $ 373,789,868 RHOC 14.873M $ -1.98%
Currency History RHOC
190
SLS
SLS SaluS
14.69 $ 1.609K $ 1,012,265 SLS 14.866M $ -1.67%
Currency History SLS
191
POLY
POLY Polymath
0.033594 $ 5.241M $ 438,789,728 POLY 14.741M $ -1.14%
Currency History POLY
192
VTC
VTC Vertcoin
0.286732 $ 239.016K $ 51,335,047 VTC 14.719M $ -0.30%
Currency History VTC
193
UGAS
UGAS UGAS
0.085198 $ 1.551M $ 171,719,420 UGAS 14.630M $ -1.27%
Currency History UGAS
194
BURST
BURST Burst
0.006987 $ 38.723K $ 2,062,384,912 BURST 14.411M $ -3.33%
Currency History BURST
195
BFT
BFT BnkToTheFuture
0.01985 $ 521.774K $ 729,989,999 BFT 14.490M $ -1.30%
Currency History BFT
196
AGI
AGI SingularityNET
0.026263 $ 694.298K $ 539,673,260 AGI 14.174M $ -1.18%
Currency History AGI
197
EDC
EDC EDC Blockchain
0.005306 $ 579.347K $ 2,670,646,025 EDC 14.171M $ -1.43%
Currency History EDC
198
ROX
ROX Robotina
0.047145 $ 130.304K $ 297,425,133 ROX 14.022M $ -15.22%
Currency History ROX
199
GAS
GAS Gas
1.38 $ 1.804M $ 10,128,375 GAS 13.959M $ -1.69%
Currency History GAS
200
MEDX
MEDX MediBloc [ERC20]
0.004098 $ 39.663K $ 3,399,557,305 MEDX 13.930M $ 3.50%
Currency History MEDX