English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
66%
34%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.352336 $ | 106.644M $ | 62,452,680 BEAM | 22.004M $ | 3.21% |
|
|
| 152 |
 |
0.0821 $ | 66.327M $ | 264,198,000 SERO | 21.691M $ | -0.73% |
|
|
| 153 |
 |
0.003304 $ | 3.251M $ | 6,548,879,189 FUN | 21.639M $ | 4.82% |
|
|
| 154 |
 |
0.002322 $ | 5.488M $ | 9,241,369,185 ERD | 21.460M $ | -4.62% |
|
|
| 155 |
 |
0.482247 $ | 46.873M $ | 42,684,780 GRIN | 20.585M $ | 0.26% |
|
|
| 156 |
 |
0.31212 $ | 4.645M $ | 65,483,821 MTL | 20.439M $ | 3.08% |
|
|
| 157 |
 |
0.126495 $ | 90.082M $ | 159,588,996 STORJ | 20.187M $ | 1.18% |
|
|
| 158 |
 |
0.002929 $ | 6.815M $ | 6,849,999,000 RSR | 20.064M $ | -1.88% |
|
|
| 159 |
 |
0.267906 $ | 2.019M $ | 74,836,171 ENG | 20.049M $ | 0.44% |
|
|
| 160 |
 |
0.028015 $ | 121.850K $ | 704,253,768 CHSB | 19.730M $ | -2.31% |
|
|
| 161 |
 |
0.8748 $ | 5.628M $ | 20,177,578 BHP | 17.651M $ | 7.13% |
|
|
| 162 |
 |
0.018042 $ | 9.884M $ | 970,093,853 LOOM | 17.502M $ | 6.72% |
|
|
| 163 |
 |
0.022823 $ | 2.310M $ | 761,143,950 IGNIS | 17.371M $ | 2.00% |
|
|
| 164 |
 |
0.003751 $ | 7.081M $ | 4,596,807,869 ONE | 17.242M $ | 6.78% |
|
|
| 165 |
 |
0.003753 $ | 1.447M $ | 4,590,051,603 KBC | 17.226M $ | 1.91% |
|
|
| 166 |
 |
0.034253 $ | 4.152M $ | 498,410,088 POLY | 17.072M $ | -0.18% |
|
|
| 167 |
 |
0.352027 $ | 63.991K $ | 48,019,174 LOKI | 16.904M $ | 9.30% |
|
|
| 168 |
 |
0.317332 $ | 3.383M $ | 53,252,246 PPT | 16.899M $ | 3.61% |
|
|
| 169 |
 |
0.025072 $ | 12.647M $ | 670,000,000 CVC | 16.798M $ | 4.13% |
|
|
| 170 |
 |
0.29481 $ | 846.161K $ | 56,781,166 PIVX | 16.740M $ | 2.99% |
|
|
| 171 |
 |
0.000812 $ | 2.796M $ | 20,571,994,592 NEW | 16.704M $ | -1.46% |
|
|
| 172 |
 |
0.3207 $ | 7.749M $ | 51,952,589 NAS | 16.661M $ | 3.79% |
|
|
| 173 |
 |
0.037954 $ | 3.211M $ | 428,481,269 TNT | 16.263M $ | 3.03% |
|
|
| 174 |
 |
0.000082 $ | 1.685M $ | 196,500,113,934 WIN | 16.113M $ | -1.20% |
|
|
| 175 |
 |
0.101577 $ | 170.936K $ | 158,432,088 RUNE | 16.093M $ | -2.27% |
|
|
| 176 |
 |
0.008037 $ | 601.608K $ | 2,000,000,005 CND | 16.075M $ | 22.03% |
|
|
| 177 |
 |
1.76 $ | 357.923K $ | 9,081,459 FCT | 15.962M $ | -0.60% |
|
|
| 178 |
 |
0.000338 $ | 104.581K $ | 47,245,810,799 TEL | 15.957M $ | -4.49% |
|
|
| 179 |
 |
0.026857 $ | 488.477K $ | 586,851,568 SYS | 15.761M $ | 7.00% |
|
|
| 180 |
 |
6.27 $ | 2.213M $ | 2,513,519 KSM | 15.750M $ | -5.06% |
|
|
| 181 |
 |
0.021969 $ | 6.049M $ | 717,760,259 FET | 15.768M $ | 11.38% |
|
|
| 182 |
 |
0.1189 $ | 6.252M $ | 128,232,002 BZ | 15.247M $ | -2.62% |
|
|
| 183 |
 |
0.031707 $ | 172.214K $ | 470,442,487 ILC | 14.916M $ | -2.44% |
|
|
| 184 |
 |
0.269641 $ | 502.007K $ | 54,900,722 VTC | 14.803M $ | 3.16% |
|
|
| 185 |
 |
0.000184 $ | 683.648K $ | 81,063,941,183 DENT | 14.934M $ | 7.37% |
|
|
| 186 |
 |
0.039593 $ | 459.323K $ | 368,743,026 LBC | 14.600M $ | -2.90% |
|
|
| 187 |
 |
1.42 $ | 19.980M $ | 10,128,375 GAS | 14.423M $ | 7.15% |
|
|
| 188 |
 |
0.132975 $ | 14.653M $ | 107,404,950 WRX | 14.282M $ | 1.54% |
|
|
| 189 |
 |
0.198172 $ | 563.589K $ | 71,415,814 VID | 14.153M $ | 2.43% |
|
|
| 190 |
 |
0.002144 $ | 1.152M $ | 6,542,330,148 AOA | 14.024M $ | -0.94% |
|
|
| 191 |
 |
0.002216 $ | 702.299K $ | 6,308,322,605 KAN | 13.979M $ | 0.64% |
|
|
| 192 |
 |
18.55 $ | 2.971K $ | 746,729 GBYTE | 13.848M $ | 2.12% |
|
|
| 193 |
 |
0.020239 $ | 920.836K $ | 671,112,500 BORA | 13.583M $ | -11.10% |
|
|
| 194 |
 |
0.335221 $ | 801.581K $ | 37,906,549 AVA | 12.707M $ | 12.64% |
|
|
| 195 |
 |
0.1909 $ | 2.172M $ | 65,807,277 OXT | 12.563M $ | 1.81% |
|
|
| 196 |
 |
0.058664 $ | 153.293K $ | 212,930,114 FX | 12.491M $ | 8.28% |
|
|
| 197 |
 |
0.001617 $ | 4.275M $ | 7,715,901,012 STORM | 12.474M $ | 19.66% |
|
|
| 198 |
 |
0.16457 $ | 1.736M $ | 75,121,864 GRS | 12.363M $ | 3.24% |
|
|
| 199 |
 |
0.00187 $ | 23.325M $ | 6,533,058,950 MBL | 12.217M $ | 26.69% |
|
|
| 200 |
 |
0.000817 $ | 463.945K $ | 14,685,096,531 APL | 11.996M $ | 6.15% |
|