• DOMINANCE DU BTC: 65%
  • Cap. Marché: 171.422B $
  • VOLUME TOTAL: 99.666B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
ILC
ILC ILCoin
0.033 $ 86.888K $ 423,937,487 ILC 13.990M $ -6.58%
Currency History ILC
152
CHSB
CHSB SwissBorg
0.019452 $ 49.166K $ 703,839,048 CHSB 13.691M $ -1.18%
Currency History CHSB
153
NAS
NAS Nebulas
0.261819 $ 4.563M $ 51,952,589 NAS 13.602M $ 5.29%
Currency History NAS
154
LOOM
LOOM Loom Network
0.013374 $ 6.856M $ 969,528,724 LOOM 12.967M $ -0.01%
Currency History LOOM
155
PIVX
PIVX PIVX
0.221629 $ 541.816K $ 56,781,166 PIVX 12.584M $ -0.40%
Currency History PIVX
156
IGNIS
IGNIS Ignis
0.016019 $ 1.046M $ 761,143,950 IGNIS 12.193M $ -2.37%
Currency History IGNIS
157
FUN
FUN FunFair
0.001858 $ 161.456K $ 6,548,879,189 FUN 12.167M $ -3.64%
Currency History FUN
158
BHP
BHP BHPCoin
0.6022 $ 1.690M $ 20,177,578 BHP 12.151M $ -2.41%
Currency History BHP
159
RSR
RSR Reserve Rights
0.002409 $ 2.064M $ 5,007,726,273 RSR 12.064M $ -0.66%
Currency History RSR
160
QASH
QASH QASH
0.034261 $ 166.531K $ 350,000,000 QASH 11.991M $ -2.77%
Currency History QASH
161
KAN
KAN BitKan
0.001882 $ 523.510K $ 6,287,045,700 KAN 11.832M $ 2.51%
Currency History KAN
162
CVC
CVC Civic
0.017644 $ 3.836M $ 670,000,000 CVC 11.821M $ 0.12%
Currency History CVC
163
BNT
BNT Bancor
0.168501 $ 4.296M $ 69,148,642 BNT 11.652M $ -0.30%
Currency History BNT
164
GBYTE
GBYTE Obyte
15.34 $ 4.945K $ 741,729 GBYTE 11.380M $ 3.12%
Currency History GBYTE
165
KBC
KBC Karatgold Coin
0.002461 $ 379.519K $ 4,590,024,732 KBC 11.298M $ -1.31%
Currency History KBC
166
STORJ
STORJ Storj
0.082442 $ 841.522K $ 135,787,439 STORJ 11.195M $ -0.77%
Currency History STORJ
167
IOTX
IOTX IoTeX
0.002022 $ 1.344M $ 5,399,999,890 IOTX 10.921M $ -0.31%
Currency History IOTX
168
STPT
STPT STPT
0.015526 $ 12.832M $ 696,779,217 STPT 10.818M $ 8.45%
Currency History STPT
169
PPT
PPT Populous
0.201186 $ 1.917M $ 53,252,246 PPT 10.714M $ -3.31%
Currency History PPT
170
GNO
GNO Gnosis
9.65 $ 28.690K $ 1,104,590 GNO 10.657M $ 0.69%
Currency History GNO
171
LOKI
LOKI Loki
0.22549 $ 7.824K $ 46,996,669 LOKI 10.597M $ -3.37%
Currency History LOKI
172
META
META Metadium
0.008395 $ 294.871K $ 1,245,430,304 META 10.455M $ 12.99%
Currency History META
173
GRS
GRS Groestlcoin
0.138538 $ 699.466K $ 74,730,094 GRS 10.353M $ -0.60%
Currency History GRS
174
WRX
WRX WazirX
0.094594 $ 2.794M $ 107,404,950 WRX 10.160M $ 0.85%
Currency History WRX
175
VTC
VTC Vertcoin
0.186844 $ 372.546K $ 54,077,122 VTC 10.104M $ -3.72%
Currency History VTC
176
ULT
ULT Ultiledger
0.015451 $ 767.801K $ 644,218,853 ULT 9.954M $ -1.27%
Currency History ULT
177
GAS
GAS Gas
0.969595 $ 7.343M $ 10,128,375 GAS 9.820M $ 1.19%
Currency History GAS
178
BRD
BRD Bread
0.110596 $ 431.783K $ 88,733,978 BRD 9.814M $ -0.84%
Currency History BRD
179
SYS
SYS Syscoin
0.016858 $ 478.713K $ 581,726,048 SYS 9.806M $ -8.81%
Currency History SYS
180
FET
FET Fetch
0.013561 $ 3.446M $ 714,856,891 FET 9.694M $ 0.54%
Currency History FET
181
CVT
CVT CyberVein
0.00905 $ 1.409M $ 1,060,404,496 CVT 9.597M $ -25.68%
Currency History CVT
182
ONE
ONE Harmony
0.002084 $ 58.754M $ 4,596,807,869 ONE 9.581M $ 1.09%
Currency History ONE
183
MOAC
MOAC MOAC
0.1526 $ 131.203K $ 62,463,334 MOAC 9.532M $ 1.19%
Currency History MOAC
184
RUNE
RUNE THORChain
0.063728 $ 477.709K $ 146,588,239 RUNE 9.342M $ 0.00%
Currency History RUNE
185
ODE
ODE ODEM
0.040469 $ 348.840K $ 219,110,098 ODE 8.867M $ 0.00%
Currency History ODE
186
ETP
ETP Metaverse ETP
0.111165 $ 761.045K $ 77,882,758 ETP 8.658M $ 0.18%
Currency History ETP
187
POLY
POLY Polymath
0.017491 $ 6.520M $ 490,676,520 POLY 8.582M $ 2.09%
Currency History POLY
188
NXS
NXS Nexus
0.132469 $ 51.161K $ 64,671,957 NXS 8.567M $ -3.17%
Currency History NXS
189
ERD
ERD Elrond
0.000858 $ 1.837M $ 9,790,556,005 ERD 8.404M $ -1.88%
Currency History ERD
190
DENT
DENT Dent
0.000104 $ 249.977K $ 80,413,941,183 DENT 8.391M $ -1.05%
Currency History DENT
191
FX
FX Function X
0.044571 $ 101.043K $ 187,412,053 FX 8.353M $ -2.64%
Currency History FX
192
MXC
MXC Machine Xchange Coin
0.003254 $ 330.900K $ 2,546,438,078 MXC 8.286M $ 2.86%
Currency History MXC
193
ENG
ENG Enigma
0.110166 $ 961.749K $ 74,836,171 ENG 8.244M $ -2.10%
Currency History ENG
194
NXT
NXT NxT
0.008019 $ 718.960K $ 998,999,942 NXT 8.011M $ -2.68%
Currency History NXT
195
HXRO
HXRO Hxro
0.083516 $ 21.002K $ 95,265,819 HXRO 7.956M $ 1.33%
Currency History HXRO
196
UOS
UOS Ultra
0.033977 $ 45.817K $ 232,822,638 UOS 7.911M $ -0.10%
Currency History UOS
197
MBL
MBL MovieBloc
0.001446 $ 3.827M $ 5,452,767,352 MBL 7.885M $ 1.90%
Currency History MBL
198
LAMB
LAMB Lambda
0.011902 $ 39.615M $ 644,234,961 LAMB 7.668M $ -1.74%
Currency History LAMB
199
STORM
STORM Storm
0.001004 $ 386.545K $ 7,615,901,012 STORM 7.645M $ 7.12%
Currency History STORM
200
AOA
AOA Aurora
0.001162 $ 819.590K $ 6,542,330,148 AOA 7.600M $ -10.81%
Currency History AOA