• DOMINANCE DU BTC: 58%
  • Cap. Marché: 235.780B $
  • VOLUME TOTAL: 73.765B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
META
META Metadium
0.020104 $ 4.689M $ 1,245,430,304 META 25.038M $ 9.04%
Currency History META
152
HYN
HYN Hyperion
0.076548 $ 424.270K $ 316,765,917 HYN 24.248M $ -0.20%
Currency History HYN
153
CTXC
CTXC Cortex
0.163775 $ 8.260M $ 149,792,458 CTXC 24.532M $ -9.11%
Currency History CTXC
154
APL
APL Apollo Currency
0.001616 $ 739.597K $ 14,685,096,531 APL 23.729M $ 50.99%
Currency History APL
155
GNO
GNO Gnosis
21.35 $ 113.528K $ 1,104,590 GNO 23.581M $ -5.27%
Currency History GNO
156
NXS
NXS Nexus
0.382028 $ 363.046K $ 59,707,886 NXS 22.810M $ 2.70%
Currency History NXS
157
MEDX
MEDX MediBloc [ERC20]
0.006906 $ 2.229M $ 3,299,557,165 MEDX 22.787M $ -9.07%
Currency History MEDX
158
NKN
NKN NKN
0.064992 $ 3.519M $ 350,000,000 NKN 22.747M $ 4.84%
Currency History NKN
159
BFT
BFT BnkToTheFuture
0.030808 $ 721.319K $ 729,989,999 BFT 22.489M $ -5.49%
Currency History BFT
160
GUSD
GUSD Gemini Dollars
0.994259 $ 26.396M $ 22,572,099 GUSD 22.443M $ 0.44%
Currency History GUSD
161
REN
REN Ren
0.034334 $ 525.941K $ 649,615,780 REN 22.304M $ 1.85%
Currency History REN
162
SKY
SKY Skycoin
1.46 $ 1.316M $ 15,000,000 SKY 21.933M $ -9.26%
Currency History SKY
163
EMC2
EMC2 Einsteinium
0.100136 $ 2.414M $ 218,665,649 EMC2 21.896M $ 1.14%
Currency History EMC2
164
VTC
VTC Vertcoin
0.437137 $ 417.779K $ 49,583,247 VTC 21.675M $ -1.26%
Currency History VTC
165
GBYTE
GBYTE Obyte
31.61 $ 109.761K $ 679,008 GBYTE 21.465M $ -19.84%
Currency History GBYTE
166
QRL
QRL Quantum Resistant Ledger
0.315315 $ 35.526K $ 68,065,864 QRL 21.462M $ 1.44%
Currency History QRL
167
TEL
TEL Telcoin
0.000578 $ 228.028K $ 36,884,802,596 TEL 21.311M $ 3.71%
Currency History TEL
168
ANT
ANT Aragon
0.693608 $ 14.690K $ 30,706,603 ANT 21.298M $ 0.24%
Currency History ANT
169
DGTX
DGTX Digitex Futures
0.027847 $ 1.329M $ 751,310,806 DGTX 20.922M $ -1.08%
Currency History DGTX
170
MTL
MTL Metal
0.471023 $ 13.952M $ 44,042,284 MTL 20.745M $ 2.84%
Currency History MTL
171
EDO
EDO Eidoo
0.705789 $ 2.288M $ 29,261,461 EDO 20.652M $ -1.23%
Currency History EDO
172
LBA
LBA Cred
0.039758 $ 1.628M $ 514,760,137 LBA 20.466M $ -10.06%
Currency History LBA
173
CWV
CWV CWV Chain
0.005759 $ 645.207K $ 3,412,751,903 CWV 19.656M $ -6.90%
Currency History CWV
174
DRGN
DRGN Dragonchain
0.081156 $ 1.031M $ 238,421,940 DRGN 19.349M $ -1.29%
Currency History DRGN
175
TOP
TOP TOP
0.007416 $ 34.426M $ 2,601,806,720 TOP 19.295M $ -31.74%
Currency History TOP
176
WABI
WABI Tael
0.338192 $ 3.075M $ 56,294,914 WABI 19.038M $ 3.52%
Currency History WABI
177
STORM
STORM Storm
0.0033 $ 2.282M $ 5,754,686,101 STORM 18.990M $ -3.34%
Currency History STORM
178
NEBL
NEBL Neblio
1.31 $ 904.959K $ 14,440,160 NEBL 18.906M $ 3.35%
Currency History NEBL
179
TPAY
TPAY TokenPay
1.18 $ 475.120K $ 16,036,935 TPAY 18.885M $ -1.91%
Currency History TPAY
180
MDA
MDA Moeda Loyalty Points
0.961672 $ 2.315M $ 19,628,888 MDA 18.877M $ 0.60%
Currency History MDA
181
GTO
GTO Gifto
0.0313 $ 22.029M $ 604,212,222 GTO 18.912M $ -8.30%
Currency History GTO
182
QSP
QSP Quantstamp
0.030244 $ 2.361M $ 617,314,171 QSP 18.670M $ 27.52%
Currency History QSP
183
COSM
COSM Cosmo Coin
0.027772 $ 2.822M $ 670,780,889 COSM 18.629M $ 0.00%
Currency History COSM
184
IGNIS
IGNIS Ignis
0.023053 $ 9.454M $ 761,143,950 IGNIS 17.547M $ 11.25%
Currency History IGNIS
185
SCRL
SCRL Scroll
0.095766 $ 541.862K $ 192,389,931 SCRL 18.424M $ -2.77%
Currency History SCRL
186
EGT
EGT Egretia
0.005161 $ 3.984M $ 3,528,856,003 EGT 18.212M $ 24.25%
Currency History EGT
187
OCN
OCN Odyssey
0.002509 $ 3.508M $ 7,221,766,557 OCN 18.122M $ -3.88%
Currency History OCN
188
REQ
REQ Request Network
0.024539 $ 1.833M $ 729,894,475 REQ 17.911M $ 4.07%
Currency History REQ
189
QNT
QNT Quant
1.83 $ 1.991M $ 9,777,236 QNT 17.874M $ -6.66%
Currency History QNT
190
BLOCK
BLOCK Blocknet
3.05 $ 78.333K $ 5,807,021 BLOCK 17.728M $ 8.09%
Currency History BLOCK
191
POE
POE Po.et
0.005601 $ 1.147M $ 3,141,592,653 POE 17.597M $ -3.34%
Currency History POE
192
GO
GO GoChain
0.023935 $ 3.184M $ 717,168,260 GO 17.165M $ -7.08%
Currency History GO
193
AERGO
AERGO Aergo
0.162836 $ 2.297M $ 103,934,838 AERGO 16.924M $ -4.13%
Currency History AERGO
194
CREDO
CREDO Credo
0.03064 $ 19 $ 549,891,703 CREDO 16.849M $ 16.46%
Currency History CREDO
195
EVX
EVX Everex
0.740376 $ 12.064M $ 22,600,000 EVX 16.733M $ 6.40%
Currency History EVX
196
KAN
KAN BitKan
0.00423 $ 1.920M $ 3,970,915,323 KAN 16.797M $ -0.47%
Currency History KAN
197
DATA
DATA Streamr DATAcoin
0.024329 $ 2.897M $ 677,154,514 DATA 16.475M $ 14.04%
Currency History DATA
198
VITE
VITE VITE
0.039479 $ 2.756M $ 415,162,655 VITE 16.390M $ -6.07%
Currency History VITE
199
RDN
RDN Raiden Network Token
0.315999 $ 1.273M $ 50,593,936 RDN 15.988M $ -5.02%
Currency History RDN
200
BTU
BTU BTU Protocol
0.228098 $ 20.268K $ 70,011,414 BTU 15.969M $ -1.73%
Currency History BTU