English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
68%
32%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.017188 $ | 2.304M $ | 2,482,238,083 MXC | 42.666M $ | 7.41% |
|
|
| 152 |
 |
0.008786 $ | 7.247M $ | 4,823,952,133 IOTX | 42.382M $ | 6.18% |
|
|
| 153 |
 |
0.699192 $ | 1.698M $ | 60,000,000 GXS | 41.952M $ | 20.68% |
|
|
| 154 |
 |
0.001424 $ | 172.778K $ | 28,808,713,174 RDD | 41.026M $ | 7.92% |
|
|
| 155 |
 |
0.059127 $ | 1.843M $ | 683,943,835 DATA | 40.439M $ | 11.28% |
|
|
| 156 |
 |
0.047966 $ | 3.710M $ | 819,962,727 AGI | 39.331M $ | 28.59% |
|
|
| 157 |
 |
0.010328 $ | 29.996M $ | 3,861,794,542 CELR | 39.885M $ | 14.81% |
|
|
| 158 |
 |
0.569897 $ | 18.491M $ | 68,193,080 BEAM | 38.863M $ | 6.07% |
|
|
| 159 |
 |
0.5492 $ | 16.773M $ | 70,558,641 GT | 38.751M $ | 0.84% |
|
|
| 160 |
 |
0.017653 $ | 1.618M $ | 2,190,387,553 ORBS | 38.667M $ | 5.08% |
|
|
| 161 |
 |
0.046054 $ | 2.249M $ | 823,641,660 REQ | 37.932M $ | 4.90% |
|
|
| 162 |
 |
0.006378 $ | 19.697M $ | 5,887,905,257 TT | 37.553M $ | 11.80% |
|
|
| 163 |
 |
0.065957 $ | 21.674M $ | 568,032,883 COTI | 37.466M $ | 20.75% |
|
|
| 164 |
 |
1.16 $ | 1.445M $ | 31,979,207 EURS | 37.142M $ | -1.21% |
|
|
| 165 |
 |
0.147812 $ | 18.410M $ | 249,938,725 CTXC | 36.944M $ | 11.21% |
|
|
| 166 |
 |
0.017489 $ | 8.781M $ | 2,118,196,209 FTM | 37.046M $ | 0.88% |
|
|
| 167 |
 |
0.009617 $ | 14.474M $ | 3,838,301,572 TFUEL | 36.913M $ | 9.85% |
|
|
| 168 |
 |
0.000117 $ | 3.617M $ | 313,607,571,387 WIN | 36.723M $ | 0.77% |
|
|
| 169 |
 |
0.521218 $ | 13.733M $ | 69,654,138 WTC | 36.305M $ | 9.74% |
|
|
| 170 |
 |
0.003776 $ | 36.598M $ | 9,361,564,164 MFT | 35.353M $ | 38.55% |
|
|
| 171 |
 |
31.88 $ | 303.041K $ | 1,104,590 GNO | 35.219M $ | -3.51% |
|
|
| 172 |
 |
0.708792 $ | 170.145K $ | 49,407,004 LOKI | 35.019M $ | 5.24% |
|
|
| 173 |
 |
0.3888 $ | 6.949M $ | 85,481,225 MOF | 33.235M $ | -1.92% |
|
|
| 174 |
 |
0.012108 $ | 5.073M $ | 2,700,500,000 WXT | 32.698M $ | 18.59% |
|
|
| 175 |
 |
0.662199 $ | 11.990M $ | 49,333,560 GRIN | 32.669M $ | 14.16% |
|
|
| 176 |
 |
0.00483 $ | 3.059M $ | 6,548,879,189 FUN | 31.634M $ | 5.98% |
|
|
| 177 |
 |
0.078169 $ | 19.946M $ | 405,270,457 CHR | 31.680M $ | 14.62% |
|
|
| 178 |
 |
0.317241 $ | 116.703K $ | 99,461,754 CRPT | 31.553M $ | -0.46% |
|
|
| 179 |
 |
0.006238 $ | 2.076M $ | 4,978,845,597 HPT | 31.058M $ | 4.59% |
|
|
| 180 |
 |
0.670265 $ | 5.323M $ | 46,317,527 VIDT | 31.045M $ | 0.52% |
|
|
| 181 |
 |
0.060326 $ | 439.987K $ | 512,848,857 RCN | 30.938M $ | 5.69% |
|
|
| 182 |
 |
0.133743 $ | 10.502M $ | 228,379,456 WRX | 30.544M $ | 7.19% |
|
|
| 183 |
 |
0.127277 $ | 5.188M $ | 238,562,278 BLZ | 30.363M $ | 5.83% |
|
|
| 184 |
 |
0.035551 $ | 33.840M $ | 832,830,274 ARPA | 29.608M $ | 23.00% |
|
|
| 185 |
 |
0.0199 $ | 1.141M $ | 1,478,679,546 PAI | 29.426M $ | 8.21% |
|
|
| 186 |
 |
0.553986 $ | 31.210M $ | 51,952,589 NAS | 28.781M $ | 16.34% |
|
|
| 187 |
 |
0.6243 $ | 4.815M $ | 45,973,634 FSN | 28.701M $ | 10.38% |
|
|
| 188 |
 |
0.092819 $ | 689.496K $ | 303,149,979 NOIA | 28.138M $ | -13.34% |
|
|
| 189 |
 |
0.491521 $ | 486.122K $ | 56,781,166 PIVX | 27.909M $ | 1.23% |
|
|
| 190 |
 |
0.309169 $ | 6.953M $ | 90,017,353 FIO | 27.831M $ | 14.31% |
|
|
| 191 |
 |
0.000333 $ | 1.343M $ | 82,803,941,183 DENT | 27.570M $ | 1.28% |
|
|
| 192 |
 |
0.027713 $ | 8.343M $ | 968,210,010 LOOM | 26.832M $ | 11.87% |
|
|
| 193 |
 |
0.335921 $ | 22.350M $ | 79,575,543 TRUE | 26.731M $ | 3.68% |
|
|
| 194 |
 |
0.003681 $ | 16.351M $ | 7,242,151,863 STMX | 26.655M $ | 33.55% |
|
|
| 195 |
 |
0.020642 $ | 1.555M $ | 1,266,911,931 DAG | 26.152M $ | 41.62% |
|
|
| 196 |
 |
0.094327 $ | 966.990K $ | 275,506,228 UOS | 25.988M $ | 17.67% |
|
|
| 197 |
 |
0.344906 $ | 1.478M $ | 74,836,171 ENG | 25.811M $ | 8.35% |
|
|
| 198 |
 |
0.16871 $ | 684.262K $ | 151,882,709 HXRO | 25.624M $ | 13.25% |
|
|
| 199 |
 |
0.072424 $ | 7.736M $ | 352,597,396 PERL | 25.537M $ | 2.00% |
|
|
| 200 |
 |
0.071671 $ | 183.450K $ | 350,707,287 DRGN | 25.136M $ | -4.71% |
|