• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

32%
68%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
C20
C20 CRYPTO20
0.572803 $ 4.430K $ 40,367,255 C20 23.122M $ -4.48%
Currency History C20
152
ANT
ANT Aragon
0.744711 $ 59.639K $ 30,198,563 ANT 22.489M $ -7.14%
Currency History ANT
153
BRD
BRD Bread
0.253153 $ 230.952K $ 88,733,978 BRD 22.463M $ -5.13%
Currency History BRD
154
GAS
GAS Gas
2.18 $ 2.258M $ 10,128,375 GAS 22.093M $ -0.30%
Currency History GAS
155
FET
FET Fetch
0.087938 $ 3.837M $ 250,458,709 FET 22.025M $ -5.38%
Currency History FET
156
ANKR
ANKR Ankr Network
0.008384 $ 50.758M $ 2,626,871,230 ANKR 22.024M $ -27.50%
Currency History ANKR
157
NXT
NXT NxT
0.021847 $ 986.449K $ 998,999,942 NXT 21.825M $ -5.37%
Currency History NXT
158
DAPS
DAPS DAPS Token
0.000406 $ 28.544K $ 52,586,828,002 DAPS 21.339M $ 0.00%
Currency History DAPS
159
SKY
SKY Skycoin
1.32 $ 2.937M $ 16,000,000 SKY 21.053M $ -6.22%
Currency History SKY
160
BFT
BFT BnkToTheFuture
0.028626 $ 668.635K $ 729,989,999 BFT 20.896M $ 6.36%
Currency History BFT
161
TEL
TEL Telcoin
0.000533 $ 215.195K $ 38,184,744,221 TEL 20.350M $ -2.69%
Currency History TEL
162
FX
FX Function X
0.269513 $ 44.083K $ 75,499,463 FX 20.348M $ -6.17%
Currency History FX
163
RLC
RLC iExecRLC
0.252795 $ 71.061K $ 80,070,793 RLC 20.242M $ -3.34%
Currency History RLC
164
META
META Metadium
0.016067 $ 632.593K $ 1,245,430,304 META 20.011M $ -0.01%
Currency History META
165
EDO
EDO Eidoo
0.683458 $ 3.872M $ 29,261,461 EDO 19.999M $ -3.56%
Currency History EDO
166
DRGN
DRGN Dragonchain
0.082282 $ 106.394K $ 238,421,940 DRGN 19.618M $ 1.68%
Currency History DRGN
167
CTXC
CTXC Cortex
0.131374 $ 4.091M $ 149,792,458 CTXC 19.679M $ 0.00%
Currency History CTXC
168
GRS
GRS Groestlcoin
0.266779 $ 2.429M $ 73,022,739 GRS 19.481M $ -0.88%
Currency History GRS
169
FUN
FUN FunFair
0.003021 $ 199.261K $ 6,548,879,189 FUN 19.785M $ -1.97%
Currency History FUN
170
GNO
GNO Gnosis
17.31 $ 48.878K $ 1,104,590 GNO 19.119M $ -2.15%
Currency History GNO
171
AGI
AGI SingularityNET
0.03528 $ 4.965M $ 539,673,260 AGI 19.040M $ -6.30%
Currency History AGI
172
ITC
ITC IoT Chain
0.2282 $ 3.324M $ 82,395,998 ITC 18.803M $ -2.31%
Currency History ITC
173
VTC
VTC Vertcoin
0.370357 $ 1.225M $ 50,479,447 VTC 18.695M $ 10.23%
Currency History VTC
174
KAN
KAN BitKan
0.00451 $ 1.102M $ 4,063,763,236 KAN 18.328M $ 0.45%
Currency History KAN
175
UGAS
UGAS UGAS
0.106608 $ 104.764K $ 168,742,217 UGAS 17.989M $ -2.76%
Currency History UGAS
176
COSM
COSM Cosmo Coin
0.026317 $ 1.721M $ 670,780,889 COSM 17.653M $ 135.51%
Currency History COSM
177
LBA
LBA Cred
0.031773 $ 7.285M $ 552,471,570 LBA 17.554M $ 22.47%
Currency History LBA
178
TNT
TNT Tierion
0.040646 $ 880.013K $ 428,481,269 TNT 17.416M $ -5.11%
Currency History TNT
179
DAC
DAC Davinci Coin
0.004794 $ 86.919K $ 3,601,858,620 DAC 17.269M $ -1.75%
Currency History DAC
180
CVC
CVC Civic
0.050189 $ 1.904M $ 342,699,977 CVC 17.200M $ -1.32%
Currency History CVC
181
SYS
SYS Syscoin
0.030803 $ 228.317K $ 558,427,456 SYS 17.201M $ -1.54%
Currency History SYS
182
MTL
MTL Metal
0.376269 $ 1.240M $ 45,665,821 MTL 17.183M $ -3.32%
Currency History MTL
183
SCRL
SCRL Scroll
0.085509 $ 215.476K $ 192,494,931 SCRL 16.460M $ 0.00%
Currency History SCRL
184
BZ
BZ Bit-Z Token
0.151183 $ 20.974M $ 108,529,996 BZ 16.408M $ 0.25%
Currency History BZ
185
RUFF
RUFF Ruff
0.01659 $ 633.820K $ 980,500,000 RUFF 16.266M $ -0.52%
Currency History RUFF
186
PART
PART Particl
2.02 $ 169.299K $ 8,069,480 PART 16.277M $ 0.57%
Currency History PART
187
APL
APL Apollo Currency
0.001081 $ 328.633K $ 14,685,096,531 APL 15.871M $ 2.49%
Currency History APL
188
ROX
ROX Robotina
0.05331 $ 165.411K $ 296,654,310 ROX 15.815M $ -1.54%
Currency History ROX
189
GBYTE
GBYTE Obyte
22.48 $ 6.952K $ 703,558 GBYTE 15.814M $ -5.35%
Currency History GBYTE
190
HYC
HYC HYCON
0.008045 $ 1.404M $ 1,964,003,062 HYC 15.801M $ 5.10%
Currency History HYC
191
MEDX
MEDX MediBloc [ERC20]
0.004643 $ 1.401M $ 3,378,314,261 MEDX 15.686M $ -5.62%
Currency History MEDX
192
ULT
ULT Ultiledger
0.024679 $ 2.603M $ 634,909,072 ULT 15.669M $ 11.23%
Currency History ULT
193
NKN
NKN NKN
0.044065 $ 1.452M $ 350,000,000 NKN 15.423M $ -4.07%
Currency History NKN
194
MTC
MTC Docademic
0.02174 $ 174.288K $ 700,894,843 MTC 15.238M $ 3.49%
Currency History MTC
195
HPB
HPB High Performance Blockchain
0.3449 $ 2.870M $ 43,619,949 HPB 15.045M $ -2.56%
Currency History HPB
196
NXS
NXS Nexus
0.233829 $ 250.404K $ 63,786,557 NXS 14.915M $ 2.03%
Currency History NXS
197
MITH
MITH Mithril
0.0251 $ 4.074M $ 589,443,985 MITH 14.795M $ -3.48%
Currency History MITH
198
GTO
GTO Gifto
0.019862 $ 3.288M $ 604,212,222 GTO 12.001M $ 4.98%
Currency History GTO
199
INT
INT Internet Node Token
0.051762 $ 3.776M $ 282,990,438 INT 14.648M $ 1.85%
Currency History INT
200
EMC2
EMC2 Einsteinium
0.065707 $ 473.943K $ 218,794,403 EMC2 14.376M $ -6.77%
Currency History EMC2