English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.3428 $ | 26.180K $ | 62,463,334 MOAC | 21.412M $ | -6.54% |
|
|
| 152 |
 |
0.000406 $ | 9.430K $ | 52,586,828,002 DAPS | 21.352M $ | 32.37% |
|
|
| 153 |
 |
0.196175 $ | 3.489M $ | 108,417,395 BIX | 21.269M $ | -2.31% |
|
|
| 154 |
 |
0.030417 $ | 16.382M $ | 695,055,692 SEELE | 21.141M $ | 1.59% |
|
|
| 155 |
 |
0.394201 $ | 2.034M $ | 53,252,246 PPT | 20.992M $ | -2.77% |
|
|
| 156 |
 |
0.236033 $ | 157.532K $ | 88,733,978 BRD | 20.944M $ | 1.74% |
|
|
| 157 |
 |
0.1196 $ | 1.063M $ | 167,711,824 CS | 20.058M $ | -2.61% |
|
|
| 158 |
 |
0.000432 $ | 153.122K $ | 46,250,000,000 DX | 20.003M $ | -2.60% |
|
|
| 159 |
 |
0.374261 $ | 120.241K $ | 53,001,505 EDO | 19.836M $ | 1.19% |
|
|
| 160 |
 |
0.030888 $ | 4.486M $ | 640,754,862 ULT | 19.791M $ | -1.93% |
|
|
| 161 |
 |
0.007586 $ | 2.186M $ | 2,578,077,419 ONE | 19.558M $ | -2.90% |
|
|
| 162 |
 |
0.000507 $ | 142.639K $ | 38,194,744,221 TEL | 19.380M $ | -3.82% |
|
|
| 163 |
 |
0.0241 $ | 6.142M $ | 800,000,000 CMT | 19.280M $ | 10.57% |
|
|
| 164 |
 |
0.163338 $ | 508.969K $ | 117,956,578 PAY | 19.267M $ | 1.06% |
|
|
| 165 |
 |
0.1943 $ | 3.198M $ | 98,554,305 ABT | 19.149M $ | -0.29% |
|
|
| 166 |
 |
0.555894 $ | 3.036M $ | 34,294,807 FSN | 19.064M $ | -14.84% |
|
|
| 167 |
 |
17.19 $ | 27.662K $ | 1,104,590 GNO | 18.992M $ | -0.93% |
|
|
| 168 |
 |
0.235886 $ | 87.217K $ | 80,070,793 RLC | 18.888M $ | -2.98% |
|
|
| 169 |
 |
0.004518 $ | 475.121K $ | 4,120,000,000 IOTX | 18.614M $ | -3.16% |
|
|
| 170 |
 |
0.005681 $ | 3.911M $ | 3,151,544,341 CELR | 17.904M $ | -1.77% |
|
|
| 171 |
 |
0.014342 $ | 420.740K $ | 1,236,152,840 UIP | 17.729M $ | -1.20% |
|
|
| 172 |
 |
0.437613 $ | 10.081K $ | 40,000,000 BMC | 17.505M $ | 5.45% |
|
|
| 173 |
 |
0.040374 $ | 1.626M $ | 428,481,269 TNT | 17.299M $ | -0.02% |
|
|
| 174 |
 |
0.24685 $ | 2.586K $ | 70,010,314 BTU | 17.282M $ | -9.97% |
|
|
| 175 |
 |
24.29 $ | 16.244K $ | 703,558 GBYTE | 17.087M $ | 0.74% |
|
|
| 176 |
 |
0.229828 $ | 1.002M $ | 73,429,409 GRS | 16.876M $ | -1.19% |
|
|
| 177 |
 |
0.031796 $ | 1.701M $ | 531,347,835 CVNT | 16.895M $ | -0.75% |
|
|
| 178 |
 |
0.004384 $ | 323.494K $ | 3,838,301,572 TFUEL | 16.828M $ | -1.77% |
|
|
| 179 |
 |
0.007785 $ | 4.184M $ | 2,113,716,585 QKC | 16.456M $ | -2.85% |
|
|
| 180 |
 |
0.015933 $ | 880.394K $ | 998,999,942 NXT | 15.917M $ | -0.02% |
|
|
| 181 |
 |
0.317092 $ | 4.119M $ | 49,483,821 MTL | 15.691M $ | 2.29% |
|
|
| 182 |
 |
0.004323 $ | 26.890K $ | 3,601,858,620 DAC | 15.570M $ | 0.65% |
|
|
| 183 |
 |
0.044035 $ | 1.884M $ | 342,699,977 CVC | 15.091M $ | -1.80% |
|
|
| 184 |
 |
0.030049 $ | 1.675M $ | 507,139,428 RCN | 15.239M $ | 29.76% |
|
|
| 185 |
 |
0.265667 $ | 466.329K $ | 56,781,166 PIVX | 15.085M $ | -3.99% |
|
|
| 186 |
 |
0.233474 $ | 111.943K $ | 64,524,341 NXS | 15.065M $ | 0.32% |
|
|
| 187 |
 |
0.004037 $ | 4.814M $ | 3,750,000,000 TRIO | 15.138M $ | 1.43% |
|
|
| 188 |
 |
0.026453 $ | 5.892M $ | 564,291,161 SYS | 14.927M $ | 0.38% |
|
|
| 189 |
 |
0.039789 $ | 18.962K $ | 373,789,868 RHOC | 14.873M $ | -1.98% |
|
|
| 190 |
 |
14.69 $ | 1.609K $ | 1,012,265 SLS | 14.866M $ | -1.67% |
|
|
| 191 |
 |
0.033594 $ | 5.241M $ | 438,789,728 POLY | 14.741M $ | -1.14% |
|
|
| 192 |
 |
0.286732 $ | 239.016K $ | 51,335,047 VTC | 14.719M $ | -0.30% |
|
|
| 193 |
 |
0.085198 $ | 1.551M $ | 171,719,420 UGAS | 14.630M $ | -1.27% |
|
|
| 194 |
 |
0.006987 $ | 38.723K $ | 2,062,384,912 BURST | 14.411M $ | -3.33% |
|
|
| 195 |
 |
0.01985 $ | 521.774K $ | 729,989,999 BFT | 14.490M $ | -1.30% |
|
|
| 196 |
 |
0.026263 $ | 694.298K $ | 539,673,260 AGI | 14.174M $ | -1.18% |
|
|
| 197 |
 |
0.005306 $ | 579.347K $ | 2,670,646,025 EDC | 14.171M $ | -1.43% |
|
|
| 198 |
 |
0.047145 $ | 130.304K $ | 297,425,133 ROX | 14.022M $ | -15.22% |
|
|
| 199 |
 |
1.38 $ | 1.804M $ | 10,128,375 GAS | 13.959M $ | -1.69% |
|
|
| 200 |
 |
0.004098 $ | 39.663K $ | 3,399,557,305 MEDX | 13.930M $ | 3.50% |
|