• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.727B $
  • VOLUME TOTAL: 164.652B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

29%
71%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
ANKR
ANKR Ankr Network
0.006927 $ 17.039M $ 5,829,566,044 ANKR 40.380M $ -12.64%
Currency History ANKR
152
MCO
MCO Crypto.com
2.53 $ 12.816M $ 15,793,831 MCO 39.958M $ 3.25%
Currency History MCO
153
CRV
CRV Curve DAO Token
0.381504 $ 52.893M $ 104,358,380 CRV 39.813M $ -25.00%
Currency History CRV
154
KEEP
KEEP Keep Network
0.2979 $ 442.913K $ 134,444,323 KEEP 40.051M $ -0.30%
Currency History KEEP
155
IRIS
IRIS IRISnet
0.046262 $ 3.024M $ 858,493,256 IRIS 39.716M $ -9.97%
Currency History IRIS
156
DNA
DNA Metaverse Dualchain Network Architecture
0.002202 $ 4.411M $ 18,023,643,044 DNA 39.688M $ -4.92%
Currency History DNA
157
STRAT
STRAT Stratis
0.392467 $ 2.521M $ 100,014,260 STRAT 39.252M $ -7.52%
Currency History STRAT
158
APM
APM apM Coin
0.10766 $ 6.988M $ 361,875,000 APM 38.959M $ -16.44%
Currency History APM
159
XTP
XTP Tap
0.031203 $ 324.937K $ 1,231,911,016 XTP 38.439M $ -9.00%
Currency History XTP
160
XZC
XZC Zcoin
3.35 $ 5.635M $ 11,155,956 XZC 37.402M $ -6.51%
Currency History XZC
161
ARK
ARK Ark
0.296796 $ 2.270M $ 124,805,347 ARK 37.042M $ -0.04%
Currency History ARK
162
HYN
HYN Hyperion
0.116871 $ 103.745K $ 316,765,917 HYN 37.021M $ 6.88%
Currency History HYN
163
GT
GT Gatechain Token
0.48 $ 19.163M $ 76,786,044 GT 36.857M $ -0.64%
Currency History GT
164
NPXS
NPXS Pundi X
0.000152 $ 951.112K $ 234,544,488,396 NPXS 35.557M $ -0.20%
Currency History NPXS
165
MXC
MXC Machine Xchange Coin
0.013791 $ 3.700M $ 2,560,938,083 MXC 35.319M $ -9.23%
Currency History MXC
166
EURS
EURS STASIS EURS
1.10 $ 1.323M $ 31,979,207 EURS 35.315M $ -5.42%
Currency History EURS
167
SOLVE
SOLVE SOLVE
0.093672 $ 1.252M $ 375,651,077 SOLVE 35.188M $ -2.52%
Currency History SOLVE
168
FTM
FTM Fantom
0.016042 $ 8.743M $ 2,130,160,794 FTM 34.172M $ -16.70%
Currency History FTM
169
VSYS
VSYS v.systems
0.015749 $ 1.454M $ 2,123,302,639 VSYS 33.441M $ 1.82%
Currency History VSYS
170
FET
FET Fetch.ai
0.044396 $ 3.611M $ 746,113,681 FET 33.125M $ -3.78%
Currency History FET
171
POWR
POWR PowerLedger
0.076338 $ 696.865K $ 424,067,509 POWR 32.372M $ -2.38%
Currency History POWR
172
WICC
WICC WaykiChain
0.1701 $ 708.557K $ 189,000,000 WICC 32.149M $ -2.86%
Currency History WICC
173
AGI
AGI SingularityNET
0.037766 $ 219.877K $ 843,526,216 AGI 31.856M $ 1.00%
Currency History AGI
174
AE
AE Aeternity
0.096623 $ 9.485M $ 323,835,179 AE 31.290M $ -5.17%
Currency History AE
175
RDD
RDD ReddCoin
0.001078 $ 498.432K $ 28,808,713,174 RDD 31.064M $ 16.71%
Currency History RDD
176
DIA
DIA Dia
1.09 $ 12.065M $ 28,271,916 DIA 30.797M $ -6.97%
Currency History DIA
177
SERO
SERO Super Zero
0.0995 $ 3.477M $ 295,505,578 SERO 29.403M $ -0.20%
Currency History SERO
178
WAX
WAX WAX
0.034995 $ 118.535K $ 837,205,646 WAX 29.298M $ -0.81%
Currency History WAX
179
TRB
TRB Tellor
19.01 $ 38.448M $ 1,522,521 TRB 28.939M $ -20.23%
Currency History TRB
180
TRAC
TRAC OriginTrail
0.089995 $ 335.873K $ 319,738,990 TRAC 28.775M $ -2.95%
Currency History TRAC
181
AION
AION AION
0.061417 $ 2.058M $ 468,225,632 AION 28.757M $ -0.89%
Currency History AION
182
TITAN
TITAN TitanSwap
0.5168 $ 5.078M $ 53,404,160 TITAN 27.599M $ -12.53%
Currency History TITAN
183
TT
TT Thunder Token
0.0046 $ 4.141M $ 5,887,903,653 TT 27.084M $ -1.79%
Currency History TT
184
IDEX
IDEX IDEX
0.050319 $ 548.715K $ 536,006,663 IDEX 26.971M $ 0.71%
Currency History IDEX
185
DGTX
DGTX Digitex Futures
0.028415 $ 2.259M $ 931,035,715 DGTX 26.456M $ 18.52%
Currency History DGTX
186
WXT
WXT Wirex Token
0.0088 $ 599.472K $ 3,000,500,000 WXT 26.404M $ 2.21%
Currency History WXT
187
ELA
ELA Elastos
1.49 $ 1.391M $ 17,244,540 ELA 25.651M $ -0.64%
Currency History ELA
188
WIN
WIN WINk
0.0000811 $ 3.964M $ 313,607,571,387 WIN 25.434M $ -2.64%
Currency History WIN
189
XHV
XHV Haven Protocol
1.84 $ 1.118M $ 13,801,425 XHV 25.408M $ 1.49%
Currency History XHV
190
ONE
ONE Harmony
0.004039 $ 2.260M $ 6,255,461,110 ONE 25.265M $ -4.51%
Currency History ONE
191
DATA
DATA Streamr DATAcoin
0.035481 $ 1.669M $ 692,329,898 DATA 24.564M $ -5.74%
Currency History DATA
192
MX
MX MX Token
0.1576 $ 1.074M $ 155,671,626 MX 24.534M $ -1.31%
Currency History MX
193
BOA
BOA BOSAGORA
0.086907 $ 299.460K $ 282,119,914 BOA 24.518M $ 2.76%
Currency History BOA
194
NEC
NEC Nectar
0.15517 $ 6.549K $ 157,517,510 NEC 24.442M $ -3.44%
Currency History NEC
195
BCN
BCN Bytecoin
0.00013 $ 22.813K $ 184,066,828,814 BCN 23.989M $ -4.11%
Currency History BCN
196
KAI
KAI KardiaChain
0.01358 $ 1.171M $ 1,750,000,000 KAI 23.765M $ -6.85%
Currency History KAI
197
SYS
SYS Syscoin
0.039599 $ 331.271K $ 598,577,772 SYS 23.703M $ -3.26%
Currency History SYS
198
KCASH
KCASH Kcash
0.05296 $ 17.438M $ 445,499,083 KCASH 23.594M $ 28.92%
Currency History KCASH
199
TROY
TROY TROY
0.002555 $ 434.426K $ 9,176,552,190 TROY 23.446M $ -3.44%
Currency History TROY
200
CIX100
CIX100 Cryptoindex 100
0.37374 $ 2.790K $ 62,409,480 CIX100 23.325M $ -3.33%
Currency History CIX100