• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
ONE
ONE Harmony
0.00497 $ 8.032M $ 3,640,512,079 ONE 18.093M $ 0.71%
Currency History ONE
152
POWR
POWR PowerLedger
0.042015 $ 1.376M $ 428,014,510 POWR 17.983M $ 1.30%
Currency History POWR
153
CHSB
CHSB SwissBorg
0.025963 $ 93.301K $ 683,742,882 CHSB 17.752M $ 7.27%
Currency History CHSB
154
RDD
RDD ReddCoin
0.000611 $ 67.431K $ 28,808,713,174 RDD 17.608M $ 0.81%
Currency History RDD
155
FTM
FTM Fantom
0.009592 $ 4.887M $ 1,813,658,595 FTM 17.397M $ 0.34%
Currency History FTM
156
GO
GO GoChain
0.01934 $ 2.910M $ 894,621,791 GO 17.302M $ -0.80%
Currency History GO
157
QASH
QASH QASH
0.048889 $ 431.773K $ 350,000,000 QASH 17.111M $ 2.77%
Currency History QASH
158
LOOM
LOOM Loom Network
0.017525 $ 3.550M $ 969,227,142 LOOM 16.985M $ 1.66%
Currency History LOOM
159
SAN
SAN Santiment Network Token
0.269921 $ 1.136K $ 62,660,371 SAN 16.913M $ -1.13%
Currency History SAN
160
WAX
WAX WAX
0.019976 $ 118.535K $ 837,205,646 WAX 16.724M $ -0.24%
Currency History WAX
161
R
R Revain
0.03444 $ 908.343K $ 484,450,000 R 16.684M $ -3.99%
Currency History R
162
GBYTE
GBYTE Obyte
22.64 $ 13.152K $ 736,929 GBYTE 16.682M $ 7.32%
Currency History GBYTE
163
MDA
MDA Moeda Loyalty Points
0.8364 $ 1.524M $ 19,628,888 MDA 16.418M $ -2.92%
Currency History MDA
164
EDC
EDC EDC Blockchain
0.00585 $ 698.231K $ 2,670,646,025 EDC 15.624M $ 2.42%
Currency History EDC
165
STORJ
STORJ Storj
0.114737 $ 746.023K $ 135,787,439 STORJ 15.580M $ 2.52%
Currency History STORJ
166
PIVX
PIVX PIVX
0.273431 $ 1.634M $ 56,781,166 PIVX 15.526M $ -4.49%
Currency History PIVX
167
MTL
MTL Metal
0.254016 $ 2.321M $ 61,083,821 MTL 15.516M $ -0.62%
Currency History MTL
168
ULT
ULT Ultiledger
0.024587 $ 2.901M $ 630,904,568 ULT 15.512M $ -2.25%
Currency History ULT
169
BNT
BNT Bancor
0.221343 $ 7.811M $ 69,148,642 BNT 15.306M $ 0.35%
Currency History BNT
170
WXT
WXT Wirex Token
0.01015 $ 356.793K $ 1,500,500,000 WXT 15.230M $ 0.40%
Currency History WXT
171
CVC
CVC Civic
0.022728 $ 8.019M $ 670,000,000 CVC 15.228M $ 13.04%
Currency History CVC
172
LOKI
LOKI Loki
0.331474 $ 56.440K $ 45,394,870 LOKI 15.047M $ -4.15%
Currency History LOKI
173
GNO
GNO Gnosis
12.74 $ 30.344K $ 1,104,590 GNO 14.074M $ 3.06%
Currency History GNO
174
ERD
ERD Elrond
0.001659 $ 2.286M $ 8,480,557,005 ERD 14.071M $ 6.31%
Currency History ERD
175
KAN
KAN BitKan
0.00218 $ 369.312K $ 6,234,856,068 KAN 13.592M $ 3.32%
Currency History KAN
176
NEW
NEW Newton
0.001123 $ 2.267M $ 11,948,333,332 NEW 13.418M $ 3.60%
Currency History NEW
177
RUNE
RUNE THORChain
0.10702 $ 722.589K $ 125,191,365 RUNE 13.398M $ 2.70%
Currency History RUNE
178
DENT
DENT Dent
0.00017 $ 172.968K $ 78,528,022,816 DENT 13.369M $ 0.52%
Currency History DENT
179
NMR
NMR Numeraire
6.05 $ 404.665K $ 2,208,178 NMR 13.348M $ -0.91%
Currency History NMR
180
ABT
ABT Arcblock
0.134 $ 7.525M $ 98,554,305 ABT 13.206M $ 3.49%
Currency History ABT
181
BIX
BIX Bibox Token
0.128094 $ 3.742M $ 102,951,911 BIX 13.188M $ 1.74%
Currency History BIX
182
ORBS
ORBS Orbs
0.006468 $ 217.716K $ 2,017,251,117 ORBS 13.047M $ 9.90%
Currency History ORBS
183
LBA
LBA Cred
0.0201 $ 574.790K $ 638,523,897 LBA 12.834M $ 3.12%
Currency History LBA
184
SYS
SYS Syscoin
0.022142 $ 207.959K $ 575,832,573 SYS 12.750M $ 0.36%
Currency History SYS
185
MOAC
MOAC MOAC
0.2031 $ 1.715K $ 62,463,334 MOAC 12.686M $ -2.31%
Currency History MOAC
186
CET
CET CoinEx token
0.014396 $ 1.517M $ 878,605,037 CET 12.649M $ 0.08%
Currency History CET
187
OCEAN
OCEAN Ocean Protocol
0.036131 $ 10.404M $ 349,934,502 OCEAN 12.644M $ -1.49%
Currency History OCEAN
188
GRS
GRS Groestlcoin
0.166597 $ 1.156M $ 74,268,084 GRS 12.373M $ -1.16%
Currency History GRS
189
ODE
ODE ODEM
0.055789 $ 375.522K $ 219,110,098 ODE 12.224M $ 1.24%
Currency History ODE
190
CELR
CELR Celer Network
0.003314 $ 3.199M $ 3,624,044,542 CELR 12.008M $ 0.58%
Currency History CELR
191
ROX
ROX Robotina
0.038182 $ 136.238K $ 303,758,412 ROX 11.598M $ 3.80%
Currency History ROX
192
DAG
DAG Constellation
0.011516 $ 476.352K $ 998,222,052 DAG 11.496M $ 2.25%
Currency History DAG
193
GAS
GAS Gas
1.13 $ 2.644M $ 10,128,375 GAS 11.455M $ 0.83%
Currency History GAS
194
CS
CS Credits
0.0614 $ 445.094K $ 185,983,344 CS 11.419M $ 0.66%
Currency History CS
195
IRIS
IRIS IRISnet
0.0214 $ 3.898M $ 531,387,737 IRIS 11.372M $ 0.00%
Currency History IRIS
196
CND
CND Cindicator
0.006015 $ 35.399K $ 1,883,586,013 CND 11.329M $ -0.85%
Currency History CND
197
NXS
NXS Nexus
0.172161 $ 146.155K $ 64,671,957 NXS 11.134M $ 0.82%
Currency History NXS
198
NXT
NXT NxT
0.011113 $ 1.741M $ 998,999,942 NXT 11.102M $ 0.40%
Currency History NXT
199
BHT
BHT BHEX Token
0.024154 $ 492.844K $ 456,141,730 BHT 11.018M $ -0.30%
Currency History BHT
200
BAX
BAX BABB
0.000329 $ 312.963K $ 32,988,712,035 BAX 10.844M $ -2.64%
Currency History BAX