English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
44%
56%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 141 |
 |
0.188403 $ | 930.570K $ | 106,152,493 WAN | 19.999M $ | -1.44% |
|
|
| 418 |
 |
0.001483 $ | 255.841K $ | 953,651,494 SPND | 1.414M $ | -1.40% |
|
|
| 303 |
 |
0.022565 $ | 588.466K $ | 191,959,794 VIB | 4.332M $ | -1.40% |
|
|
| 178 |
 |
0.026814 $ | 590.860K $ | 494,771,330 BHT | 13.267M $ | -1.39% |
|
|
| 111 |
 |
0.294507 $ | 343.793K $ | 99,594,433 STRAT | 29.331M $ | -1.37% |
|
|
| 291 |
 |
0.012504 $ | 830.129K $ | 391,575,503 OGO | 4.896M $ | -1.35% |
|
|
| 493 |
 |
0.00383 $ | 63.842K $ | 0.000000 GET | 0 $ | -1.35% |
|
|
| 417 |
 |
0.003867 $ | 217.297K $ | 376,765,852 CPCH | 1.457M $ | -1.33% |
|
|
| 340 |
 |
0.016281 $ | 470.612K $ | 191,542,291 DEX | 3.119M $ | -1.33% |
|
|
| 101 |
 |
0.061839 $ | 8.022M $ | 544,480,200 ELF | 33.670M $ | -1.33% |
|
|
| 159 |
 |
0.03952 $ | 32.399M $ | 421,984,675 POWR | 16.677M $ | -1.32% |
|
|
| 168 |
 |
13.15 $ | 15.997K $ | 1,104,590 GNO | 14.526M $ | -1.32% |
|
|
| 368 |
 |
0.003221 $ | 876.293K $ | 761,444,190 GTC | 2.453M $ | -1.32% |
|
|
| 144 |
 |
0.000665 $ | 27.328K $ | 28,808,713,174 RDD | 19.162M $ | -1.30% |
|
|
| 5 |
 |
210.92 $ | 1.024B $ | 18,155,200 BCH | 3.829B $ | -1.30% |
|
|
| 379 |
 |
0.022598 $ | 122.093K $ | 96,379,730 WINGS | 2.178M $ | -1.28% |
|
|
| 16 |
 |
2.05 $ | 86.578M $ | 350,000,000 LINK | 716.849M $ | -1.28% |
|
|
| 504 |
 |
0.000114 $ | 9.822K $ | 0.000000 IIC | 0 $ | -1.28% |
|
|
| 122 |
 |
0.048812 $ | 2.213M $ | 509,235,327 RCN | 24.857M $ | -1.21% |
|
|
| 439 |
 |
0.000594 $ | 35.924K $ | 1,230,544,848 KAT | 731.524K $ | -1.19% |
|
|
| 71 |
 |
0.001164 $ | 1.262M $ | 50,000,000,000 DX | 58.193M $ | -1.18% |
|
|
| 478 |
 |
0.000102 $ | 2.446M $ | 0.000000 WIN | 0 $ | -1.16% |
|
|
| 393 |
 |
0.01536 $ | 286.173K $ | 122,707,503 SNC | 1.885M $ | -1.13% |
|
|
| 317 |
 |
0.007179 $ | 431.720K $ | 537,347,282 CVNT | 3.858M $ | -1.13% |
|
|
| 376 |
 |
0.065724 $ | 752 $ | 34,080,849 XST | 2.240M $ | -1.13% |
|
|
| 23 |
 |
3.87 $ | 432.017M $ | 115,700,987 ETC | 447.508M $ | -1.12% |
|
|
| 502 |
 |
0.00001412 $ | 29.847K $ | 0.000000 DACC | 0 $ | -1.12% |
|
|
| 501 |
 |
0.000106 $ | 33.423K $ | 0.000000 PC | 0 $ | -1.11% |
|
|
| 67 |
 |
4.12 $ | 17.952M $ | 15,793,831 MCO | 65.084M $ | -1.10% |
|
|
| 151 |
 |
0.269163 $ | 2.861M $ | 65,503,500 TOMO | 17.631M $ | -1.09% |
|
|
| 353 |
 |
0.065196 $ | 901 $ | 42,609,099 UBQ | 2.778M $ | -1.08% |
|
|
| 304 |
 |
0.00595 $ | 8.425K $ | 727,251,112 MTC | 4.327M $ | -1.07% |
|
|
| 192 |
 |
0.00189 $ | 339.899K $ | 6,107,927,698 KAN | 11.544M $ | -1.05% |
|
|
| 91 |
 |
0.003889 $ | 103.369K $ | 9,914,110,052 ETN | 38.557M $ | -1.02% |
|
|
| 9 |
 |
95.55 $ | 270.730M $ | 18,068,415 BCHSV | 1.726B $ | -1.01% |
|
|
| 66 |
 |
0.000307 $ | 60.579M $ | 212,116,500,000 BTT | 65.183M $ | -1.00% |
|
|
| 419 |
 |
0.001417 $ | 340.405K $ | 981,806,844 XBASE | 1.392M $ | -0.98% |
|
|
| 33 |
 |
0.91538 $ | 2.812K $ | 218,985,858 LEO | 200.455M $ | -0.94% |
|
|
| 50 |
 |
0.7404 $ | 34.208M $ | 140,245,398 OMG | 103.838M $ | -0.92% |
|
|
| 197 |
 |
0.013907 $ | 165.020K $ | 784,749,077 REQ | 10.913M $ | -0.89% |
|
|
| 362 |
 |
0.000771 $ | 597.643K $ | 3,303,718,843 VRA | 2.548M $ | -0.89% |
|
|
| 70 |
 |
0.887666 $ | 194.246K $ | 65,729,675 MONA | 58.346M $ | -0.88% |
|
|
| 6 |
 |
45.42 $ | 2.267B $ | 63,795,571 LTC | 2.898B $ | -0.87% |
|
|
| 24 |
 |
0.6142 $ | 68.666M $ | 637,351,170 ONT | 391.461M $ | -0.87% |
|
|
| 208 |
 |
0.010336 $ | 1.738M $ | 998,999,942 NXT | 10.326M $ | -0.86% |
|
|
| 52 |
 |
0.050411 $ | 1.828M $ | 1,869,820,650 VSYS | 94.259M $ | -0.83% |
|
|
| 279 |
 |
0.026169 $ | 2.587M $ | 198,028,194 TTC | 5.182M $ | -0.82% |
|
|
| 480 |
 |
0.01207 $ | 1.958M $ | 0.000000 CONI | 0 $ | -0.82% |
|
|
| 298 |
 |
0.061324 $ | 95.739K $ | 75,130,082 OAX | 4.607M $ | -0.82% |
|
|
| 407 |
 |
0.003126 $ | 524.238K $ | 564,234,564 CZR | 1.764M $ | -0.82% |
|