• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

18%
82%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
270
RCN
RCN Ripio Credit Network
0.016944 $ 213.388K $ 507,139,428 RCN 8.593M $ -8.60%
Currency History RCN
391
DAG
DAG Constellation
0.002815 $ 365.286K $ 1,306,854,874 DAG 3.679M $ -8.59%
Currency History DAG
202
MFT
MFT Mainframe
0.001694 $ 1.344M $ 8,365,088,260 MFT 14.172M $ -8.52%
Currency History MFT
428
EBC
EBC EBCoin
0.000502 $ 447 $ 4,185,368,086 EBC 2.100M $ -8.52%
Currency History EBC
388
SHIFT
SHIFT Shift
0.28711 $ 3.367K $ 13,295,979 SHIFT 3.817M $ -8.48%
Currency History SHIFT
348
AVA
AVA Travala.com
0.11253 $ 489.319K $ 44,283,312 AVA 4.983M $ -8.41%
Currency History AVA
292
BMC
BMC Blackmoon
0.179989 $ 17 $ 40,000,000 BMC 7.200M $ -8.34%
Currency History BMC
401
LET
LET LinkEye
0.005514 $ 677.816K $ 600,000,000 LET 3.308M $ -8.33%
Currency History LET
135
TFUEL
TFUEL Theta Fuel
0.007176 $ 2.887M $ 3,838,301,572 TFUEL 27.542M $ -8.27%
Currency History TFUEL
50
ZRX
ZRX 0x
0.217856 $ 10.223M $ 598,145,091 ZRX 130.310M $ -8.25%
Currency History ZRX
131
KNC
KNC KyberNetwork
0.173161 $ 3.887M $ 168,116,959 KNC 29.111M $ -8.24%
Currency History KNC
241
POE
POE Po.et
0.003496 $ 457.630K $ 3,141,592,653 POE 10.982M $ -8.24%
Currency History POE
110
NULS
NULS Nuls
0.540391 $ 2.106M $ 73,560,624 NULS 39.751M $ -8.12%
Currency History NULS
412
CHSB
CHSB SwissBorg
0.005016 $ 37.980K $ 575,821,133 CHSB 2.888M $ -8.11%
Currency History CHSB
46
AOA
AOA Aurora
0.020439 $ 7.555M $ 6,542,330,148 AOA 133.720M $ -8.10%
Currency History AOA
422
OPQ
OPQ Opacity
0.019117 $ 18.516K $ 124,191,696 OPQ 2.374M $ -8.09%
Currency History OPQ
463
EKO
EKO EchoLink
0.002412 $ 135.651K $ 500,000,000 EKO 1.206M $ -8.08%
Currency History EKO
73
AE
AE Aeternity
0.286741 $ 32.999M $ 275,563,239 AE 79.015M $ -8.07%
Currency History AE
470
NKC
NKC Nework
0.007677 $ 33.640K $ 147,586,172 NKC 1.133M $ -8.05%
Currency History NKC
24
XEM
XEM NEM
0.062469 $ 36.038M $ 8,999,999,999 XEM 562.221M $ -8.03%
Currency History XEM
82
ENJ
ENJ EnjinCoin
0.083915 $ 2.645M $ 776,082,281 ENJ 65.125M $ -8.02%
Currency History ENJ
287
SRN
SRN SIRIN LABS Token
0.015031 $ 798.454K $ 491,820,906 SRN 7.392M $ -7.99%
Currency History SRN
351
POA
POA POA Network
0.020049 $ 152.766K $ 242,023,925 POA 4.852M $ -7.96%
Currency History POA
342
NPX
NPX NaPoleonX
0.236086 $ 107.560K $ 21,874,750 NPX 5.164M $ -7.96%
Currency History NPX
49
WAVES
WAVES Waves
1.32 $ 13.153M $ 100,000,000 WAVES 132.365M $ -7.96%
Currency History WAVES
126
POWR
POWR PowerLedger
0.075632 $ 613.906K $ 408,540,077 POWR 30.899M $ -7.92%
Currency History POWR
436
MTN
MTN Medicalchain
0.00674 $ 50.840K $ 285,699,905 MTN 1.926M $ -7.90%
Currency History MTN
12
ADA
ADA Cardano
0.0546 $ 62.203M $ 25,927,070,538 ADA 1.416B $ -7.86%
Currency History ADA
169
GNO
GNO Gnosis
17.28 $ 60.668K $ 1,104,590 GNO 19.087M $ -7.86%
Currency History GNO
52
REP
REP Augur
11.37 $ 4.703M $ 11,000,000 REP 125.026M $ -7.85%
Currency History REP
232
TKY
TKY THEKEY
0.002291 $ 50.423K $ 5,060,038,287 TKY 11.593M $ -7.85%
Currency History TKY
541
MOF
MOF Molecular Future
0.0352 $ 834.300K $ 0.000000 MOF 0 $ -7.85%
Currency History MOF
486
RED
RED RED
0.006504 $ 19.704K $ 130,000,009 RED 845.514K $ -7.84%
Currency History RED
373
MVP
MVP Merculet
0.001721 $ 172.853K $ 2,481,930,332 MVP 4.271M $ -7.82%
Currency History MVP
248
HYDRO
HYDRO Hydrogen
0.000926 $ 172.643K $ 10,453,999,061 HYDRO 9.675M $ -7.82%
Currency History HYDRO
499
PXG
PXG PlayGame
0.000765 $ 7.528K $ 873,487,769 PXG 667.836K $ -7.80%
Currency History PXG
119
MOAC
MOAC MOAC
0.538 $ 14.235K $ 62,463,334 MOAC 33.605M $ -7.80%
Currency History MOAC
71
GXS
GXS GXChain
1.39 $ 1.698M $ 60,000,000 GXS 83.559M $ -7.76%
Currency History GXS
123
TOMO
TOMO TomoChain
0.516712 $ 933.899K $ 62,057,875 TOMO 32.066M $ -7.75%
Currency History TOMO
117
LOOM
LOOM Loom Network
0.042997 $ 935.788K $ 803,553,308 LOOM 34.551M $ -7.63%
Currency History LOOM
571
GVE
GVE Globalvillage Ecosystem
0.000504 $ 24.630K $ 0.000000 GVE 0 $ -7.63%
Currency History GVE
153
NXT
NXT NxT
0.022167 $ 983.725K $ 998,999,942 NXT 22.145M $ -7.62%
Currency History NXT
427
CV
CV carVertical
0.000285 $ 22.251K $ 7,677,147,622 CV 2.191M $ -7.62%
Currency History CV
6
BNB
BNB Binance Coin
28.33 $ 336.291M $ 155,536,713 BNB 4.407B $ -7.62%
Currency History BNB
121
LRC
LRC Loopring
0.036617 $ 3.282M $ 896,313,791 LRC 32.820M $ -7.60%
Currency History LRC
36
HT
HT Huobi Token
4.50 $ 147.834M $ 50,000,200 HT 225.126M $ -7.59%
Currency History HT
137
BIX
BIX Bibox Token
0.246149 $ 9.013M $ 109,429,464 BIX 26.936M $ -7.58%
Currency History BIX
496
SNTR
SNTR Silent Notary
0.00000825 $ 87.577K $ 83,470,521,339 SNTR 688.650K $ -7.55%
Currency History SNTR
390
COVA
COVA COVA
0.001637 $ 1.566M $ 2,249,480,000 COVA 3.683M $ -7.53%
Currency History COVA
472
CANYA
CANYA CanYaCoin
0.021887 $ 8.171K $ 50,819,041 CANYA 1.112M $ -7.51%
Currency History CANYA