English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
18%
82%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 270 |
 |
0.016944 $ | 213.388K $ | 507,139,428 RCN | 8.593M $ | -8.60% |
|
|
| 391 |
 |
0.002815 $ | 365.286K $ | 1,306,854,874 DAG | 3.679M $ | -8.59% |
|
|
| 202 |
 |
0.001694 $ | 1.344M $ | 8,365,088,260 MFT | 14.172M $ | -8.52% |
|
|
| 428 |
 |
0.000502 $ | 447 $ | 4,185,368,086 EBC | 2.100M $ | -8.52% |
|
|
| 388 |
 |
0.28711 $ | 3.367K $ | 13,295,979 SHIFT | 3.817M $ | -8.48% |
|
|
| 348 |
 |
0.11253 $ | 489.319K $ | 44,283,312 AVA | 4.983M $ | -8.41% |
|
|
| 292 |
 |
0.179989 $ | 17 $ | 40,000,000 BMC | 7.200M $ | -8.34% |
|
|
| 401 |
 |
0.005514 $ | 677.816K $ | 600,000,000 LET | 3.308M $ | -8.33% |
|
|
| 135 |
 |
0.007176 $ | 2.887M $ | 3,838,301,572 TFUEL | 27.542M $ | -8.27% |
|
|
| 50 |
 |
0.217856 $ | 10.223M $ | 598,145,091 ZRX | 130.310M $ | -8.25% |
|
|
| 131 |
 |
0.173161 $ | 3.887M $ | 168,116,959 KNC | 29.111M $ | -8.24% |
|
|
| 241 |
 |
0.003496 $ | 457.630K $ | 3,141,592,653 POE | 10.982M $ | -8.24% |
|
|
| 110 |
 |
0.540391 $ | 2.106M $ | 73,560,624 NULS | 39.751M $ | -8.12% |
|
|
| 412 |
 |
0.005016 $ | 37.980K $ | 575,821,133 CHSB | 2.888M $ | -8.11% |
|
|
| 46 |
 |
0.020439 $ | 7.555M $ | 6,542,330,148 AOA | 133.720M $ | -8.10% |
|
|
| 422 |
 |
0.019117 $ | 18.516K $ | 124,191,696 OPQ | 2.374M $ | -8.09% |
|
|
| 463 |
 |
0.002412 $ | 135.651K $ | 500,000,000 EKO | 1.206M $ | -8.08% |
|
|
| 73 |
 |
0.286741 $ | 32.999M $ | 275,563,239 AE | 79.015M $ | -8.07% |
|
|
| 470 |
 |
0.007677 $ | 33.640K $ | 147,586,172 NKC | 1.133M $ | -8.05% |
|
|
| 24 |
 |
0.062469 $ | 36.038M $ | 8,999,999,999 XEM | 562.221M $ | -8.03% |
|
|
| 82 |
 |
0.083915 $ | 2.645M $ | 776,082,281 ENJ | 65.125M $ | -8.02% |
|
|
| 287 |
 |
0.015031 $ | 798.454K $ | 491,820,906 SRN | 7.392M $ | -7.99% |
|
|
| 351 |
 |
0.020049 $ | 152.766K $ | 242,023,925 POA | 4.852M $ | -7.96% |
|
|
| 342 |
 |
0.236086 $ | 107.560K $ | 21,874,750 NPX | 5.164M $ | -7.96% |
|
|
| 49 |
 |
1.32 $ | 13.153M $ | 100,000,000 WAVES | 132.365M $ | -7.96% |
|
|
| 126 |
 |
0.075632 $ | 613.906K $ | 408,540,077 POWR | 30.899M $ | -7.92% |
|
|
| 436 |
 |
0.00674 $ | 50.840K $ | 285,699,905 MTN | 1.926M $ | -7.90% |
|
|
| 12 |
 |
0.0546 $ | 62.203M $ | 25,927,070,538 ADA | 1.416B $ | -7.86% |
|
|
| 169 |
 |
17.28 $ | 60.668K $ | 1,104,590 GNO | 19.087M $ | -7.86% |
|
|
| 52 |
 |
11.37 $ | 4.703M $ | 11,000,000 REP | 125.026M $ | -7.85% |
|
|
| 232 |
 |
0.002291 $ | 50.423K $ | 5,060,038,287 TKY | 11.593M $ | -7.85% |
|
|
| 541 |
 |
0.0352 $ | 834.300K $ | 0.000000 MOF | 0 $ | -7.85% |
|
|
| 486 |
 |
0.006504 $ | 19.704K $ | 130,000,009 RED | 845.514K $ | -7.84% |
|
|
| 373 |
 |
0.001721 $ | 172.853K $ | 2,481,930,332 MVP | 4.271M $ | -7.82% |
|
|
| 248 |
 |
0.000926 $ | 172.643K $ | 10,453,999,061 HYDRO | 9.675M $ | -7.82% |
|
|
| 499 |
 |
0.000765 $ | 7.528K $ | 873,487,769 PXG | 667.836K $ | -7.80% |
|
|
| 119 |
 |
0.538 $ | 14.235K $ | 62,463,334 MOAC | 33.605M $ | -7.80% |
|
|
| 71 |
 |
1.39 $ | 1.698M $ | 60,000,000 GXS | 83.559M $ | -7.76% |
|
|
| 123 |
 |
0.516712 $ | 933.899K $ | 62,057,875 TOMO | 32.066M $ | -7.75% |
|
|
| 117 |
 |
0.042997 $ | 935.788K $ | 803,553,308 LOOM | 34.551M $ | -7.63% |
|
|
| 571 |
 |
0.000504 $ | 24.630K $ | 0.000000 GVE | 0 $ | -7.63% |
|
|
| 153 |
 |
0.022167 $ | 983.725K $ | 998,999,942 NXT | 22.145M $ | -7.62% |
|
|
| 427 |
 |
0.000285 $ | 22.251K $ | 7,677,147,622 CV | 2.191M $ | -7.62% |
|
|
| 6 |
 |
28.33 $ | 336.291M $ | 155,536,713 BNB | 4.407B $ | -7.62% |
|
|
| 121 |
 |
0.036617 $ | 3.282M $ | 896,313,791 LRC | 32.820M $ | -7.60% |
|
|
| 36 |
 |
4.50 $ | 147.834M $ | 50,000,200 HT | 225.126M $ | -7.59% |
|
|
| 137 |
 |
0.246149 $ | 9.013M $ | 109,429,464 BIX | 26.936M $ | -7.58% |
|
|
| 496 |
 |
0.00000825 $ | 87.577K $ | 83,470,521,339 SNTR | 688.650K $ | -7.55% |
|
|
| 390 |
 |
0.001637 $ | 1.566M $ | 2,249,480,000 COVA | 3.683M $ | -7.53% |
|
|
| 472 |
 |
0.021887 $ | 8.171K $ | 50,819,041 CANYA | 1.112M $ | -7.51% |
|