• DOMINANCE DU BTC: 68%
  • Cap. Marché: 199.160B $
  • VOLUME TOTAL: 48.604B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

44%
56%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
141
WAN
WAN Wanchain
0.188403 $ 930.570K $ 106,152,493 WAN 19.999M $ -1.44%
Currency History WAN
418
SPND
SPND Spendcoin
0.001483 $ 255.841K $ 953,651,494 SPND 1.414M $ -1.40%
Currency History SPND
303
VIB
VIB Viberate
0.022565 $ 588.466K $ 191,959,794 VIB 4.332M $ -1.40%
Currency History VIB
178
BHT
BHT BHEX Token
0.026814 $ 590.860K $ 494,771,330 BHT 13.267M $ -1.39%
Currency History BHT
111
STRAT
STRAT Stratis
0.294507 $ 343.793K $ 99,594,433 STRAT 29.331M $ -1.37%
Currency History STRAT
291
OGO
OGO Origo
0.012504 $ 830.129K $ 391,575,503 OGO 4.896M $ -1.35%
Currency History OGO
493
GET
GET Themis
0.00383 $ 63.842K $ 0.000000 GET 0 $ -1.35%
Currency History GET
417
CPCH
CPCH CPChain
0.003867 $ 217.297K $ 376,765,852 CPCH 1.457M $ -1.33%
Currency History CPCH
340
DEX
DEX DEX
0.016281 $ 470.612K $ 191,542,291 DEX 3.119M $ -1.33%
Currency History DEX
101
ELF
ELF aelf
0.061839 $ 8.022M $ 544,480,200 ELF 33.670M $ -1.33%
Currency History ELF
159
POWR
POWR PowerLedger
0.03952 $ 32.399M $ 421,984,675 POWR 16.677M $ -1.32%
Currency History POWR
168
GNO
GNO Gnosis
13.15 $ 15.997K $ 1,104,590 GNO 14.526M $ -1.32%
Currency History GNO
368
GTC
GTC Game.com
0.003221 $ 876.293K $ 761,444,190 GTC 2.453M $ -1.32%
Currency History GTC
144
RDD
RDD ReddCoin
0.000665 $ 27.328K $ 28,808,713,174 RDD 19.162M $ -1.30%
Currency History RDD
5
BCH
BCH Bitcoin Cash
210.92 $ 1.024B $ 18,155,200 BCH 3.829B $ -1.30%
Currency History BCH
379
WINGS
WINGS WINGS
0.022598 $ 122.093K $ 96,379,730 WINGS 2.178M $ -1.28%
Currency History WINGS
504
IIC
IIC Intelligent Investment Chain
0.000114 $ 9.822K $ 0.000000 IIC 0 $ -1.28%
Currency History IIC
122
RCN
RCN Ripio Credit Network
0.048812 $ 2.213M $ 509,235,327 RCN 24.857M $ -1.21%
Currency History RCN
439
KAT
KAT Kambria
0.000594 $ 35.924K $ 1,230,544,848 KAT 731.524K $ -1.19%
Currency History KAT
71
DX
DX DxChain Token
0.001164 $ 1.262M $ 50,000,000,000 DX 58.193M $ -1.18%
Currency History DX
478
WIN
WIN WINk
0.000102 $ 2.446M $ 0.000000 WIN 0 $ -1.16%
Currency History WIN
393
SNC
SNC SunContract
0.01536 $ 286.173K $ 122,707,503 SNC 1.885M $ -1.13%
Currency History SNC
317
CVNT
CVNT Content Value Network
0.007179 $ 431.720K $ 537,347,282 CVNT 3.858M $ -1.13%
Currency History CVNT
376
XST
XST Stealth
0.065724 $ 752 $ 34,080,849 XST 2.240M $ -1.13%
Currency History XST
23
ETC
ETC Ethereum Classic
3.87 $ 432.017M $ 115,700,987 ETC 447.508M $ -1.12%
Currency History ETC
502
DACC
DACC DACC
0.00001412 $ 29.847K $ 0.000000 DACC 0 $ -1.12%
Currency History DACC
501
PC
PC Promotion Coin
0.000106 $ 33.423K $ 0.000000 PC 0 $ -1.11%
Currency History PC
67
MCO
MCO Crypto.com
4.12 $ 17.952M $ 15,793,831 MCO 65.084M $ -1.10%
Currency History MCO
151
TOMO
TOMO TomoChain
0.269163 $ 2.861M $ 65,503,500 TOMO 17.631M $ -1.09%
Currency History TOMO
353
UBQ
UBQ Ubiq
0.065196 $ 901 $ 42,609,099 UBQ 2.778M $ -1.08%
Currency History UBQ
304
MTC
MTC doc.com Token
0.00595 $ 8.425K $ 727,251,112 MTC 4.327M $ -1.07%
Currency History MTC
192
KAN
KAN BitKan
0.00189 $ 339.899K $ 6,107,927,698 KAN 11.544M $ -1.05%
Currency History KAN
91
ETN
ETN Electroneum
0.003889 $ 103.369K $ 9,914,110,052 ETN 38.557M $ -1.02%
Currency History ETN
9
BCHSV
BCHSV Bitcoin SV
95.55 $ 270.730M $ 18,068,415 BCHSV 1.726B $ -1.01%
Currency History BCHSV
66
BTT
BTT BitTorrent
0.000307 $ 60.579M $ 212,116,500,000 BTT 65.183M $ -1.00%
Currency History BTT
419
XBASE
XBASE Eterbase Coin
0.001417 $ 340.405K $ 981,806,844 XBASE 1.392M $ -0.98%
Currency History XBASE
33
LEO
LEO UNUS SED LEO
0.91538 $ 2.812K $ 218,985,858 LEO 200.455M $ -0.94%
Currency History LEO
50
OMG
OMG OmiseGO
0.7404 $ 34.208M $ 140,245,398 OMG 103.838M $ -0.92%
Currency History OMG
197
REQ
REQ Request Network
0.013907 $ 165.020K $ 784,749,077 REQ 10.913M $ -0.89%
Currency History REQ
362
VRA
VRA Verasity
0.000771 $ 597.643K $ 3,303,718,843 VRA 2.548M $ -0.89%
Currency History VRA
70
MONA
MONA MonaCoin
0.887666 $ 194.246K $ 65,729,675 MONA 58.346M $ -0.88%
Currency History MONA
6
LTC
LTC Litecoin
45.42 $ 2.267B $ 63,795,571 LTC 2.898B $ -0.87%
Currency History LTC
24
ONT
ONT Ontology
0.6142 $ 68.666M $ 637,351,170 ONT 391.461M $ -0.87%
Currency History ONT
208
NXT
NXT NxT
0.010336 $ 1.738M $ 998,999,942 NXT 10.326M $ -0.86%
Currency History NXT
52
VSYS
VSYS V Systems
0.050411 $ 1.828M $ 1,869,820,650 VSYS 94.259M $ -0.83%
Currency History VSYS
279
TTC
TTC TTC Protocol
0.026169 $ 2.587M $ 198,028,194 TTC 5.182M $ -0.82%
Currency History TTC
480
CONI
CONI CoinBene Coin
0.01207 $ 1.958M $ 0.000000 CONI 0 $ -0.82%
Currency History CONI
298
OAX
OAX openANX
0.061324 $ 95.739K $ 75,130,082 OAX 4.607M $ -0.82%
Currency History OAX
407
CZR
CZR CanonChain
0.003126 $ 524.238K $ 564,234,564 CZR 1.764M $ -0.82%
Currency History CZR