• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
190
PAY
PAY TenX
0.136563 $ 407.964K $ 115,174,097 PAY 15.729M $ 2.68%
Currency History PAY
402
RADS
RADS Radium
0.74464 $ 1.670K $ 3,777,959 RADS 2.813M $ 2.65%
Currency History RADS
336
ARN
ARN Aeron
0.263291 $ 1.280M $ 19,530,000 ARN 5.142M $ 2.61%
Currency History ARN
539
IIC
IIC Intelligent Investment Chain
0.000344 $ 94.392K $ 0.000000 IIC 0 $ 2.61%
Currency History IIC
85
ELF
ELF aelf
0.125555 $ 8.665M $ 499,780,000 ELF 62.750M $ 2.54%
Currency History ELF
28
VSYS
VSYS V Systems
0.234372 $ 14.045M $ 1,760,316,800 VSYS 412.568M $ 2.46%
Currency History VSYS
283
MET
MET Metronome
0.822343 $ 637.977K $ 9,334,447 MET 7.676M $ 2.38%
Currency History MET
392
SENT
SENT Sentinel
0.001552 $ 4.483K $ 1,999,969,999 SENT 3.105M $ 2.35%
Currency History SENT
154
GAS
GAS Gas
2.32 $ 2.080M $ 10,128,375 GAS 23.463M $ 2.29%
Currency History GAS
421
NCC
NCC NeuroChain
0.005193 $ 46.079K $ 396,219,843 NCC 2.058M $ 2.26%
Currency History NCC
52
REP
REP Augur
12.53 $ 5.913M $ 11,000,000 REP 137.838M $ 2.25%
Currency History REP
191
HPB
HPB High Performance Blockchain
0.368552 $ 3.160M $ 43,619,949 HPB 16.076M $ 2.23%
Currency History HPB
517
HPT
HPT Huobi Pool Token
0.014149 $ 1.947M $ 0.000000 HPT 0 $ 2.22%
Currency History HPT
511
ONG
ONG ONG
0.240073 $ 7.899M $ 0.000000 ONG 0 $ 2.21%
Currency History ONG
205
SEELE
SEELE Seele
0.019659 $ 972.298K $ 692,436,188 SEELE 13.613M $ 2.21%
Currency History SEELE
364
AMB
AMB Ambrosus
0.0296 $ 101.899K $ 144,590,975 AMB 4.280M $ 2.02%
Currency History AMB
307
BOLT
BOLT BOLT
0.014867 $ 2.149M $ 401,800,255 BOLT 5.974M $ 2.01%
Currency History BOLT
194
NXS
NXS Nexus
0.234168 $ 76.387K $ 63,729,326 NXS 14.923M $ 2.00%
Currency History NXS
40
RVN
RVN Ravencoin
0.044031 $ 9.213M $ 4,010,455,000 RVN 176.586M $ 1.99%
Currency History RVN
390
BOX
BOX ContentBox
0.03236 $ 30.785K $ 99,604,138 BOX 3.223M $ 1.98%
Currency History BOX
412
NGC
NGC NAGA
0.03172 $ 7.916K $ 71,597,218 NGC 2.271M $ 1.98%
Currency History NGC
81
SNT
SNT Status
0.020204 $ 10.308M $ 3,470,483,788 SNT 70.119M $ 1.83%
Currency History SNT
363
FTC
FTC Feathercoin
0.01754 $ 2.667K $ 244,514,840 FTC 4.289M $ 1.81%
Currency History FTC
296
OAX
OAX openANX
0.09784 $ 136.811K $ 69,630,082 OAX 6.813M $ 1.81%
Currency History OAX
39
BTT
BTT BitTorrent
0.000963 $ 42.986M $ 212,116,500,000 BTT 204.311M $ 1.72%
Currency History BTT
282
LYM
LYM Lympo
0.009357 $ 207.887K $ 826,672,989 LYM 7.735M $ 1.65%
Currency History LYM
16
NEO
NEO NEO
13.05 $ 477.180M $ 70,538,831 NEO 920.250M $ 1.59%
Currency History NEO
346
CVT
CVT CyberVein
0.00449 $ 2.667K $ 1,060,404,496 CVT 4.761M $ 1.58%
Currency History CVT
104
NAS
NAS Nebulas
0.892668 $ 3.940M $ 48,627,715 NAS 43.408M $ 1.55%
Currency History NAS
76
XZC
XZC Zcoin
9.54 $ 1.213M $ 7,963,218 XZC 75.961M $ 1.54%
Currency History XZC
88
GNT
GNT Golem
0.062572 $ 913.571K $ 964,450,000 GNT 60.347M $ 1.53%
Currency History GNT
526
BLOC
BLOC Blockcloud
0.00666 $ 332.881K $ 0.000000 BLOC 0 $ 1.52%
Currency History BLOC
387
UT
UT Ulord
0.031264 $ 277.520K $ 104,533,639 UT 3.268M $ 1.51%
Currency History UT
32
VET
VET VeChain
0.005899 $ 31.360M $ 55,454,734,800 VET 327.127M $ 1.42%
Currency History VET
482
PORTAL
PORTAL Portal
0.004647 $ 69.307M $ 151,292,175 PORTAL 703.007K $ 1.42%
Currency History PORTAL
264
GO
GO GoChain
0.011583 $ 216.498K $ 751,092,324 GO 8.700M $ 1.42%
Currency History GO
174
TNT
TNT Tierion
0.042135 $ 1.008M $ 428,481,269 TNT 18.054M $ 1.40%
Currency History TNT
352
APPC
APPC AppCoins
0.046225 $ 78.815K $ 100,054,312 APPC 4.625M $ 1.38%
Currency History APPC
114
CMT
CMT CyberMiles
0.04446 $ 9.729M $ 800,000,000 CMT 35.568M $ 1.36%
Currency History CMT
277
GUSD
GUSD Gemini Dollars
0.999085 $ 3.184M $ 7,959,999 GUSD 7.953M $ 1.34%
Currency History GUSD
263
GVT
GVT Genesis Vision
1.98 $ 788.942K $ 4,426,883 GVT 8.746M $ 1.32%
Currency History GVT
96
UUU
UUU U Network
0.007384 $ 3.041M $ 7,000,000,000 UUU 51.689M $ 1.30%
Currency History UUU
368
ZCL
ZCL ZClassic
0.583684 $ 5.779K $ 7,059,450 ZCL 4.120M $ 1.30%
Currency History ZCL
217
APIS
APIS APIS
0.001384 $ 251.679K $ 8,951,475,300 APIS 12.387M $ 1.29%
Currency History APIS
438
CXO
CXO CargoX
0.009848 $ 21.288K $ 155,067,833 CXO 1.527M $ 1.27%
Currency History CXO
145
FET
FET Fetch
0.102304 $ 4.942M $ 250,458,709 FET 25.623M $ 1.27%
Currency History FET
23
MKR
MKR Maker
566.05 $ 1.920M $ 1,000,000 MKR 566.050M $ 1.22%
Currency History MKR
343
SNM
SNM SONM
0.013457 $ 182.912K $ 359,600,000 SNM 4.839M $ 1.21%
Currency History SNM
329
DLT
DLT Agrello
0.062125 $ 187.102K $ 85,978,873 DLT 5.341M $ 1.16%
Currency History DLT
405
NCT
NCT PolySwarm
0.001666 $ 39.924K $ 1,546,457,130 NCT 2.576M $ 1.15%
Currency History NCT