• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
UIP
UIP UnlimitedIP
0.019457 $ 1.253M $ 1,226,150,840 UIP 23.858M $ 13.90%
Currency History UIP
152
POLY
POLY Polymath
0.054332 $ 2.809M $ 436,080,672 POLY 23.693M $ 0.23%
Currency History POLY
153
BTU
BTU BTU Protocol
0.337233 $ 25.612K $ 70,010,609 BTU 23.610M $ -1.46%
Currency History BTU
154
GAS
GAS Gas
2.31 $ 2.080M $ 10,128,375 GAS 23.390M $ 1.97%
Currency History GAS
155
STORJ
STORJ Storj
0.169408 $ 1.119M $ 135,787,439 STORJ 23.003M $ -0.53%
Currency History STORJ
156
DAPS
DAPS DAPS Token
0.000415 $ 29.605K $ 52,586,828,002 DAPS 21.822M $ 32.01%
Currency History DAPS
157
EDO
EDO Eidoo
0.744479 $ 1.539M $ 29,261,461 EDO 21.785M $ -1.93%
Currency History EDO
158
FX
FX Function X
0.288471 $ 44.009K $ 75,499,463 FX 21.779M $ -3.57%
Currency History FX
159
TEL
TEL Telcoin
0.000583 $ 374.798K $ 37,184,744,221 TEL 21.661M $ 3.88%
Currency History TEL
160
RLC
RLC iExecRLC
0.269868 $ 258.980K $ 80,070,793 RLC 21.609M $ -0.91%
Currency History RLC
161
FUN
FUN FunFair
0.003271 $ 2.053M $ 6,548,879,189 FUN 21.421M $ -0.29%
Currency History FUN
162
META
META Metadium
0.016897 $ 680.465K $ 1,245,430,304 META 21.044M $ 5.08%
Currency History META
163
SKY
SKY Skycoin
1.31 $ 432.984K $ 16,000,000 SKY 20.968M $ -0.29%
Currency History SKY
164
PART
PART Particl
2.48 $ 83.909K $ 8,069,480 PART 19.973M $ 0.50%
Currency History PART
165
CTXC
CTXC Cortex
0.127803 $ 2.072M $ 149,792,458 CTXC 19.144M $ 5.93%
Currency History CTXC
166
GNO
GNO Gnosis
17.29 $ 69.053K $ 1,104,590 GNO 19.096M $ -4.28%
Currency History GNO
167
BFT
BFT BnkToTheFuture
0.026088 $ 571.900K $ 729,989,999 BFT 19.044M $ -11.47%
Currency History BFT
168
UGAS
UGAS UGAS
0.111163 $ 112.573K $ 168,717,574 UGAS 18.755M $ -2.54%
Currency History UGAS
169
DRGN
DRGN Dragonchain
0.078472 $ 117.191K $ 238,421,940 DRGN 18.709M $ -2.98%
Currency History DRGN
170
DAC
DAC Davinci Coin
0.005176 $ 156.439K $ 3,601,858,620 DAC 18.643M $ 9.28%
Currency History DAC
171
GRS
GRS Groestlcoin
0.254232 $ 1.107M $ 72,991,859 GRS 18.557M $ 0.49%
Currency History GRS
172
ITC
ITC IoT Chain
0.2253 $ 3.053M $ 82,095,997 ITC 18.496M $ -2.44%
Currency History ITC
173
KAN
KAN BitKan
0.00455 $ 1.699M $ 4,061,180,982 KAN 18.478M $ -4.41%
Currency History KAN
174
TNT
TNT Tierion
0.042311 $ 1.008M $ 428,481,269 TNT 18.130M $ 1.82%
Currency History TNT
175
APL
APL Apollo Currency
0.001227 $ 3.162M $ 14,685,096,531 APL 18.015M $ 25.98%
Currency History APL
176
RUFF
RUFF Ruff
0.018265 $ 738.825K $ 980,500,000 RUFF 17.908M $ 0.53%
Currency History RUFF
177
SYS
SYS Syscoin
0.032061 $ 280.779K $ 558,203,763 SYS 17.896M $ -3.50%
Currency History SYS
178
CVC
CVC Civic
0.050744 $ 2.981M $ 342,699,977 CVC 17.390M $ 4.19%
Currency History CVC
179
MTL
MTL Metal
0.379902 $ 3.028M $ 45,665,821 MTL 17.349M $ 6.12%
Currency History MTL
180
COSM
COSM Cosmo Coin
0.025863 $ 1.632M $ 670,780,889 COSM 17.348M $ 131.44%
Currency History COSM
181
NKN
NKN NKN
0.04935 $ 1.187M $ 350,000,000 NKN 17.273M $ -6.50%
Currency History NKN
182
VTC
VTC Vertcoin
0.335265 $ 380.161K $ 50,413,872 VTC 16.902M $ -0.25%
Currency History VTC
183
LXT
LXT Litex
0.02024 $ 478.670K $ 819,999,982 LXT 16.597M $ 9.51%
Currency History LXT
184
BZ
BZ Bit-Z Token
0.152603 $ 16.909M $ 108,529,996 BZ 16.562M $ 2.95%
Currency History BZ
187
MITH
MITH Mithril
0.0285 $ 3.229M $ 579,443,985 MITH 16.514M $ -3.83%
Currency History MITH
185
HYC
HYC HYCON
0.008421 $ 406.089K $ 1,959,710,254 HYC 16.502M $ -1.23%
Currency History HYC
186
SCRL
SCRL Scroll
0.085509 $ 215.476K $ 192,494,931 SCRL 16.460M $ 0.00%
Currency History SCRL
188
ROX
ROX Robotina
0.055103 $ 106.102K $ 296,654,310 ROX 16.347M $ -7.09%
Currency History ROX
189
GBYTE
GBYTE Obyte
22.96 $ 56.836K $ 703,558 GBYTE 16.152M $ -0.36%
Currency History GBYTE
190
PAY
PAY TenX
0.136563 $ 407.964K $ 115,174,097 PAY 15.729M $ 2.68%
Currency History PAY
191
HPB
HPB High Performance Blockchain
0.3555 $ 3.160M $ 43,619,949 HPB 15.507M $ -1.39%
Currency History HPB
192
GTO
GTO Gifto
0.0251 $ 5.417M $ 604,212,222 GTO 15.166M $ 8.80%
Currency History GTO
193
NXS
NXS Nexus
0.234168 $ 76.387K $ 63,729,326 NXS 14.923M $ 2.00%
Currency History NXS
194
EMC2
EMC2 Einsteinium
0.068053 $ 932.116K $ 218,782,933 EMC2 14.889M $ 3.82%
Currency History EMC2
195
INT
INT Internet Node Token
0.052439 $ 4.081M $ 282,990,438 INT 14.840M $ 7.95%
Currency History INT
196
MFT
MFT Mainframe
0.001763 $ 574.981K $ 8,365,088,260 MFT 14.744M $ 4.17%
Currency History MFT
197
BURST
BURST Burst
0.007176 $ 9.983K $ 2,051,953,641 BURST 14.725M $ -6.42%
Currency History BURST
198
CND
CND Cindicator
0.010011 $ 124.179K $ 1,445,976,590 CND 14.475M $ 0.80%
Currency History CND
199
MEDX
MEDX MediBloc [ERC20]
0.004253 $ 1.253M $ 3,378,314,261 MEDX 14.369M $ 3.37%
Currency History MEDX
200
BLOCK
BLOCK Blocknet
2.40 $ 3.921K $ 5,958,930 BLOCK 14.315M $ 7.87%
Currency History BLOCK