• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
INK
INK Ink
0.006161 $ 144.309K $ 463,910,527 INK 2.858M $ 0.00%
Currency History INK
400
SPHR
SPHR Sphere
0.232336 $ 32.862K $ 12,484,344 SPHR 2.901M $ -9.17%
Currency History SPHR
399
BLT
BLT Bloom
0.054392 $ 2.694K $ 53,642,697 BLT 2.918M $ -1.60%
Currency History BLT
398
ZPT
ZPT Zeepin
0.005892 $ 199.612K $ 500,000,000 ZPT 2.946M $ -0.34%
Currency History ZPT
397
MDT
MDT Measurable Data Token
0.005682 $ 1.879M $ 524,384,069 MDT 2.980M $ -10.97%
Currency History MDT
396
ADT
ADT adToken
0.003765 $ 54.463K $ 794,000,000 ADT 2.990M $ -5.68%
Currency History ADT
395
ABL
ABL Airbloc
0.01201 $ 178.106K $ 252,376,219 ABL 3.031M $ -2.18%
Currency History ABL
394
WINGS
WINGS WINGS
0.03171 $ 14.143K $ 96,379,730 WINGS 3.056M $ 5.69%
Currency History WINGS
393
HTML
HTML HTMLCOIN
0.00005779 $ 2.542K $ 53,067,332,240 HTML 3.067M $ 0.00%
Currency History HTML
392
SENT
SENT Sentinel
0.001552 $ 4.483K $ 1,999,969,999 SENT 3.105M $ 2.35%
Currency History SENT
391
MER
MER Mercury
0.031231 $ 1.487M $ 100,000,000 MER 3.123M $ -29.64%
Currency History MER
390
VIN
VIN VINchain
0.005443 $ 237.315K $ 590,108,901 VIN 3.212M $ -3.24%
Currency History VIN
389
BOX
BOX ContentBox
0.032299 $ 30.785K $ 99,604,138 BOX 3.217M $ 1.79%
Currency History BOX
388
UT
UT Ulord
0.031264 $ 277.520K $ 104,533,639 UT 3.268M $ 1.51%
Currency History UT
387
LUN
LUN Lunyr
1.43 $ 141.369K $ 2,297,853 LUN 3.285M $ 0.96%
Currency History LUN
386
LET
LET LinkEye
0.005666 $ 377.176K $ 600,000,000 LET 3.400M $ -11.24%
Currency History LET
385
DEX
DEX DEX
0.017771 $ 4.533M $ 191,542,291 DEX 3.404M $ -27.62%
Currency History DEX
384
EOSDAC
EOSDAC eosDAC
0.005199 $ 96.122K $ 660,755,177 EOSDAC 3.435M $ -10.44%
Currency History EOSDAC
383
SNC
SNC SunContract
0.0282 $ 281.600K $ 122,707,503 SNC 3.460M $ -0.55%
Currency History SNC
382
EMC
EMC Emercoin
0.079074 $ 5.556K $ 44,185,919 EMC 3.494M $ -4.92%
Currency History EMC
381
MITX
MITX Morpheus Labs
0.017135 $ 12.734K $ 205,577,285 MITX 3.523M $ -3.67%
Currency History MITX
380
FUEL
FUEL Etherparty
0.004213 $ 721.893K $ 839,869,578 FUEL 3.539M $ -2.63%
Currency History FUEL
379
FTI
FTI FansTime
0.001253 $ 199.577K $ 2,850,000,000 FTI 3.572M $ -6.74%
Currency History FTI
378
OK
OK OKCash
0.047854 $ 10.656K $ 74,652,289 OK 3.572M $ 0.03%
Currency History OK
377
KAT
KAT Kambria
0.002951 $ 189.883K $ 1,230,544,848 KAT 3.631M $ -0.43%
Currency History KAT
376
HXRO
HXRO Hxro
0.049558 $ 4.296K $ 73,882,980 HXRO 3.661M $ 3.90%
Currency History HXRO
375
COS
COS COSS
0.031991 $ 0 $ 119,372,705 COS 3.819M $ 0.41%
Currency History COS
374
BAAS
BAAS BaaSid
0.000932 $ 34.173K $ 4,192,525,852 BAAS 3.908M $ 6.90%
Currency History BAAS
373
DAG
DAG Constellation
0.003046 $ 360.598K $ 1,306,854,874 DAG 3.981M $ 3.58%
Currency History DAG
372
SDA
SDA SDChain
0.002665 $ 83.132K $ 1,499,999,978 SDA 3.997M $ -2.52%
Currency History SDA
371
ZCO
ZCO Zebi
0.006402 $ 425.734K $ 625,000,000 ZCO 4.001M $ 3.95%
Currency History ZCO
370
USDS
USDS StableUSD
0.998 $ 918.400K $ 4,035,199 USDS 4.027M $ 0.17%
Currency History USDS
369
TUBE
TUBE BitTube
0.027754 $ 38.382K $ 146,397,181 TUBE 4.063M $ 5.56%
Currency History TUBE
368
COVA
COVA COVA
0.00181 $ 2.494M $ 2,249,480,000 COVA 4.072M $ -1.61%
Currency History COVA
367
ZCL
ZCL ZClassic
0.583684 $ 5.779K $ 7,059,450 ZCL 4.120M $ 1.30%
Currency History ZCL
366
SSP
SSP Smartshare
0.00091 $ 610.685K $ 4,639,918,911 SSP 4.223M $ 0.60%
Currency History SSP
365
SHIFT
SHIFT Shift
0.318286 $ 6.458K $ 13,286,485 SHIFT 4.229M $ 0.00%
Currency History SHIFT
364
AMB
AMB Ambrosus
0.0296 $ 101.899K $ 144,590,975 AMB 4.280M $ 2.02%
Currency History AMB
363
FTC
FTC Feathercoin
0.01754 $ 2.667K $ 244,514,840 FTC 4.289M $ 1.81%
Currency History FTC
362
GSC
GSC Global Social Chain
0.008049 $ 97.798K $ 539,304,998 GSC 4.341M $ -1.20%
Currency History GSC
361
CZR
CZR CanonChain
0.007908 $ 392.487K $ 546,256,408 CZR 4.320M $ -1.62%
Currency History CZR
360
MTV
MTV MultiVAC
0.005526 $ 117.199K $ 790,000,000 MTV 4.366M $ -0.96%
Currency History MTV
359
VEO
VEO Amoveo
67.86 $ 1 $ 64,619 VEO 4.385M $ -0.95%
Currency History VEO
358
ONION
ONION DeepOnion
0.272381 $ 25.401K $ 16,117,126 ONION 4.390M $ -0.56%
Currency History ONION
357
PTON
PTON PTON
0.000521 $ 682.688K $ 8,606,417,975 PTON 4.481M $ 24.04%
Currency History PTON
356
MVL
MVL Mass Vehicle Ledger
0.0006 $ 411.797K $ 7,484,119,270 MVL 4.494M $ -1.37%
Currency History MVL
355
DADI
DADI DADI
0.061026 $ 112.431K $ 74,898,251 DADI 4.571M $ 4.46%
Currency History DADI
354
DOCK
DOCK Dock
0.009368 $ 1.393M $ 484,414,131 DOCK 4.538M $ -2.71%
Currency History DOCK
353
HOT
HOT Hydro Protocol
0.006583 $ 63.197K $ 702,000,000 HOT 4.622M $ 14.24%
Currency History HOT
352
GAME
GAME GameCredits
0.066248 $ 22.580K $ 69,836,100 GAME 4.627M $ -1.61%
Currency History GAME