• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
297
NIX
NIX NIX
0.151821 $ 91.747K $ 43,245,163 NIX 6.566M $ 3.24%
Currency History NIX
225
SALT
SALT Salt
0.146399 $ 2.764M $ 80,283,637 SALT 11.753M $ 53.70%
Currency History SALT
479
HKN
HKN Hacken
0.142591 $ 1.353K $ 5,383,016 HKN 767.568K $ -2.81%
Currency History HKN
279
WABI
WABI Tael
0.137678 $ 232.796K $ 57,040,106 WABI 7.853M $ 0.77%
Currency History WABI
190
PAY
PAY TenX
0.136563 $ 407.964K $ 115,174,097 PAY 15.729M $ 2.68%
Currency History PAY
262
NAV
NAV NAV Coin
0.134924 $ 225.217K $ 65,659,142 NAV 8.859M $ 3.81%
Currency History NAV
316
UBQ
UBQ Ubiq
0.133908 $ 5.711K $ 42,609,099 UBQ 5.706M $ -1.55%
Currency History UBQ
89
RIF
RIF RIF Token
0.130399 $ 208.202K $ 458,666,736 RIF 59.809M $ 0.20%
Currency History RIF
481
EXCL
EXCL ExclusiveCoin
0.128636 $ 33.956K $ 5,609,648 EXCL 721.601K $ -11.88%
Currency History EXCL
166
CTXC
CTXC Cortex
0.12716 $ 2.072M $ 149,792,458 CTXC 19.048M $ 5.40%
Currency History CTXC
85
ELF
ELF aelf
0.125692 $ 8.665M $ 499,780,000 ELF 62.819M $ 2.66%
Currency History ELF
252
ADX
ADX AdEx
0.125594 $ 323.073K $ 73,430,701 ADX 9.222M $ -14.12%
Currency History ADX
222
ETHOS
ETHOS Ethos
0.12411 $ 606.119K $ 97,621,898 ETHOS 12.116M $ 5.49%
Currency History ETHOS
63
THETA
THETA Theta Token
0.122751 $ 4.178M $ 870,502,690 THETA 106.855M $ 3.39%
Currency History THETA
326
AVA
AVA Travala.com
0.122058 $ 465.119K $ 44,283,312 AVA 5.405M $ -2.17%
Currency History AVA
105
QASH
QASH QASH
0.121802 $ 448.294K $ 350,000,000 QASH 42.631M $ 4.82%
Currency History QASH
58
BTM
BTM Bytom
0.121602 $ 40.137M $ 1,002,499,275 BTM 121.906M $ 2.85%
Currency History BTM
294
DMT
DMT DMarket
0.12119 $ 110.074K $ 56,921,773 DMT 6.898M $ 3.10%
Currency History DMT
64
EKT
EKT EDUCare
0.120168 $ 2.178M $ 872,704,676 EKT 104.871M $ 0.09%
Currency History EKT
290
BWX
BWX Blue Whale EXchange
0.1176 $ 276.925K $ 60,542,879 BWX 7.120M $ -6.65%
Currency History BWX
303
PST
PST Primas
0.1174 $ 2.853M $ 52,692,565 PST 6.186M $ -1.78%
Currency History PST
221
AERGO
AERGO Aergo
0.116818 $ 3.108M $ 103,934,838 AERGO 12.142M $ 15.95%
Currency History AERGO
168
UGAS
UGAS UGAS
0.111089 $ 112.573K $ 168,717,574 UGAS 18.743M $ -2.60%
Currency History UGAS
145
FET
FET Fetch
0.102319 $ 4.942M $ 250,458,709 FET 25.627M $ 1.29%
Currency History FET
126
HYN
HYN Hyperion
0.100276 $ 988.480K $ 316,765,917 HYN 31.764M $ 4.69%
Currency History HYN
296
OAX
OAX openANX
0.09784 $ 136.811K $ 69,630,082 OAX 6.813M $ 1.81%
Currency History OAX
93
NEXO
NEXO Nexo
0.097638 $ 7.042M $ 560,000,011 NEXO 54.677M $ -0.73%
Currency History NEXO
10
XLM
XLM Stellar
0.09437 $ 251.639M $ 19,604,574,193 XLM 1.850B $ 7.15%
Currency History XLM
100
R
R Revain
0.094 $ 1.537M $ 484,450,000 R 45.538M $ -1.05%
Currency History R
447
ION
ION ION
0.093756 $ 7.815K $ 14,657,042 ION 1.374M $ 0.07%
Currency History ION
500
KORE
KORE Kore
0.0886 $ 51.400K $ 2,233,166 KORE 197.858K $ -53.95%
Currency History KORE
82
ENJ
ENJ EnjinCoin
0.08684 $ 4.199M $ 776,037,431 ENJ 67.391M $ -0.17%
Currency History ENJ
275
XAS
XAS Asch
0.0865 $ 531.407K $ 93,355,331 XAS 8.075M $ 8.12%
Currency History XAS
186
SCRL
SCRL Scroll
0.085509 $ 215.476K $ 192,494,931 SCRL 16.460M $ 0.00%
Currency History SCRL
138
AION
AION AION
0.085267 $ 511.995K $ 327,304,427 AION 27.908M $ 2.26%
Currency History AION
31
EGT
EGT Egretia
0.083454 $ 54.751M $ 4,217,491,288 EGT 351.967M $ -0.24%
Currency History EGT
87
REN
REN Ren
0.079163 $ 4.931M $ 769,764,931 REN 60.937M $ 13.34%
Currency History REN
382
EMC
EMC Emercoin
0.079074 $ 5.556K $ 44,185,919 EMC 3.494M $ -4.92%
Currency History EMC
133
LA
LA LATOKEN
0.078696 $ 1.458K $ 380,104,462 LA 29.913M $ 7.11%
Currency History LA
170
DRGN
DRGN Dragonchain
0.078022 $ 117.191K $ 238,421,940 DRGN 18.602M $ -3.54%
Currency History DRGN
476
EXP
EXP Expanse
0.077265 $ 13.355K $ 10,495,278 EXP 810.914K $ -6.99%
Currency History EXP
128
POWR
POWR PowerLedger
0.076467 $ 2.149M $ 408,540,077 POWR 31.240M $ 6.78%
Currency History POWR
195
EMC2
EMC2 Einsteinium
0.068053 $ 932.116K $ 218,782,933 EMC2 14.889M $ 3.82%
Currency History EMC2
22
XEM
XEM NEM
0.066306 $ 36.838M $ 8,999,999,999 XEM 596.752M $ -2.45%
Currency History XEM
351
GAME
GAME GameCredits
0.066248 $ 22.580K $ 69,836,100 GAME 4.627M $ -1.61%
Currency History GAME
281
EDG
EDG Edgeless
0.066091 $ 10.335K $ 117,046,967 EDG 7.736M $ -6.17%
Currency History EDG
83
ARDR
ARDR Ardor
0.065792 $ 1.160M $ 998,999,495 ARDR 65.726M $ 5.87%
Currency History ARDR
419
XST
XST Stealth
0.064148 $ 6.780K $ 32,642,285 XST 2.094M $ -8.24%
Currency History XST
246
FLO
FLO FlorinCoin
0.063735 $ 31.406K $ 151,704,003 FLO 9.669M $ -7.25%
Currency History FLO
90
WAX
WAX WAX
0.063068 $ 3.545M $ 942,821,662 WAX 59.462M $ 30.85%
Currency History WAX