• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.156B $
  • VOLUME TOTAL: 51.802B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

70%
30%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
314
MITH
MITH Mithril
0.00693 $ 5.410M $ 896,265,000 MITH 6.211M $ -2.44%
Currency History MITH
456
RTE
RTE Rate3
0.000704 $ 75.887K $ 889,382,388 RTE 625.909K $ 1.24%
Currency History RTE
284
DEP
DEP DEAPcoin
0.009396 $ 661.258K $ 882,771,017 DEP 8.295M $ 0.83%
Currency History DEP
115
DGTX
DGTX Digitex Futures
0.055659 $ 1.722M $ 876,785,715 DGTX 48.801M $ -3.42%
Currency History DGTX
43
THETA
THETA Theta Token
0.257621 $ 18.372M $ 870,502,690 THETA 224.260M $ 7.10%
Currency History THETA
56
REN
REN Ren
0.17951 $ 8.027M $ 866,416,516 REN 155.530M $ 2.57%
Currency History REN
235
LBA
LBA Cred
0.014412 $ 13.047M $ 838,749,675 LBA 12.088M $ 8.92%
Currency History LBA
121
WAX
WAX WAX
0.053882 $ 118.535K $ 837,205,646 WAX 45.111M $ 0.20%
Currency History WAX
382
PHX
PHX Red Pulse Phoenix
0.003975 $ 789.022K $ 829,588,687 PHX 3.298M $ 4.96%
Currency History PHX
401
LYM
LYM Lympo
0.002888 $ 55.919K $ 826,672,979 LYM 2.388M $ 2.62%
Currency History LYM
58
ENJ
ENJ EnjinCoin
0.179899 $ 7.409M $ 821,201,679 ENJ 147.733M $ 2.25%
Currency History ENJ
207
AGI
AGI SingularityNET
0.019319 $ 257.464K $ 816,757,505 AGI 15.779M $ 2.92%
Currency History AGI
348
LET
LET LinkEye
0.005599 $ 5.165M $ 809,999,000 LET 4.535M $ -1.19%
Currency History LET
250
CMT
CMT CyberMiles
0.012885 $ 2.692M $ 800,000,000 CMT 10.308M $ 4.65%
Currency History CMT
150
REQ
REQ Request Network
0.038455 $ 4.366M $ 784,401,135 REQ 30.164M $ 7.23%
Currency History REQ
392
PCHAIN
PCHAIN PCHAIN
0.003526 $ 9.218K $ 775,745,467 PCHAIN 2.736M $ -1.82%
Currency History PCHAIN
44
ALGO
ALGO Algorand
0.2877 $ 88.810M $ 771,817,007 ALGO 222.052M $ 19.13%
Currency History ALGO
205
LAMB
LAMB Lambda
0.020789 $ 13.522M $ 764,887,856 LAMB 15.901M $ 5.66%
Currency History LAMB
224
GTC
GTC Game.com
0.017076 $ 1.511M $ 761,444,190 GTC 13.002M $ -6.04%
Currency History GTC
198
IGNIS
IGNIS Ignis
0.022979 $ 670.617K $ 761,143,950 IGNIS 17.491M $ -0.12%
Currency History IGNIS
357
MTC
MTC doc.com Token
0.005545 $ 4.276K $ 760,503,923 MTC 4.217M $ 0.28%
Currency History MTC
158
IRIS
IRIS IRISnet
0.037239 $ 3.973M $ 752,332,324 IRIS 28.016M $ 13.33%
Currency History IRIS
294
OST
OST OST
0.009983 $ 1.003M $ 750,466,070 OST 7.492M $ 5.91%
Currency History OST
157
FET
FET Fetch.ai
0.037808 $ 5.453M $ 740,416,655 FET 27.994M $ 9.71%
Currency History FET
14
XTZ
XTZ Tezos
2.51 $ 118.296M $ 735,961,220 XTZ 1.849B $ 8.04%
Currency History XTZ
183
ARPA
ARPA ARPA Chain
0.02892 $ 50.167M $ 732,123,132 ARPA 21.173M $ -14.53%
Currency History ARPA
317
BFT
BFT BnkToTheFuture
0.007949 $ 491.945K $ 729,989,999 BFT 5.803M $ 1.34%
Currency History BFT
383
QUN
QUN QunQun
0.004353 $ 1.078M $ 728,984,775 QUN 3.173M $ 0.31%
Currency History QUN
316
EKT
EKT EDUCare
0.008084 $ 715.804K $ 724,297,908 EKT 5.855M $ 0.12%
Currency History EKT
218
BORA
BORA BORA
0.019759 $ 378.614K $ 717,907,000 BORA 14.185M $ -0.03%
Currency History BORA
92
CHSB
CHSB SwissBorg
0.092352 $ 672.588K $ 714,514,612 CHSB 65.987M $ 4.76%
Currency History CHSB
234
STPT
STPT Standard Tokenization Protocol
0.017471 $ 7.571M $ 704,634,235 STPT 12.311M $ 6.24%
Currency History STPT
35
ZRX
ZRX 0x
0.429965 $ 53.486M $ 702,494,632 ZRX 302.048M $ 4.23%
Currency History ZRX
346
SEELE
SEELE Seele-N
0.006524 $ 232.275K $ 699,592,066 SEELE 4.564M $ 1.53%
Currency History SEELE
30
ONT
ONT Ontology
0.6513 $ 82.840M $ 696,743,794 ONT 453.789M $ 5.13%
Currency History ONT
403
LCC
LCC Litecoin Cash
0.003432 $ 94.573K $ 682,565,700 LCC 2.343M $ 1.18%
Currency History LCC
290
GTO
GTO Gifto
0.0115 $ 13.042M $ 682,212,222 GTO 7.845M $ 33.86%
Currency History GTO
139
DATA
DATA Streamr DATAcoin
0.050845 $ 766.302K $ 680,943,835 DATA 34.623M $ 0.04%
Currency History DATA
343
CDT
CDT Blox
0.006851 $ 363.175K $ 674,579,184 CDT 4.622M $ -1.19%
Currency History CDT
192
CVC
CVC Civic
0.028008 $ 7.554M $ 670,000,000 CVC 18.765M $ 1.06%
Currency History CVC
296
CET
CET CoinEx token
0.010935 $ 1.845M $ 661,771,954 CET 7.237M $ 0.93%
Currency History CET
447
EOSDAC
EOSDAC eosDAC
0.001408 $ 19.148K $ 660,755,177 EOSDAC 930.098K $ 1.16%
Currency History EOSDAC
113
RIF
RIF RSK Infrastructure Framework
0.08412 $ 1.199M $ 620,623,123 RIF 52.207M $ 2.12%
Currency History RIF
199
QSP
QSP Quantstamp
0.028284 $ 1.601M $ 617,314,171 QSP 17.460M $ 10.80%
Currency History QSP
329
WPR
WPR WePower
0.008897 $ 603.438K $ 608,821,473 WPR 5.416M $ 3.47%
Currency History WPR
307
DOCK
DOCK Dock
0.010909 $ 11.828M $ 605,450,524 DOCK 6.605M $ -11.22%
Currency History DOCK
344
DNT
DNT district0x
0.007672 $ 822.297K $ 600,000,000 DNT 4.603M $ 5.13%
Currency History DNT
448
EDN
EDN Eden
0.001389 $ 59.408K $ 600,000,000 EDN 833.669K $ 11.17%
Currency History EDN
308
SNGLS
SNGLS SingularDTV
0.010811 $ 268.380K $ 600,000,000 SNGLS 6.486M $ -2.59%
Currency History SNGLS
411
GET
GET Themis
0.003704 $ 35.931K $ 599,999,910 GET 2.222M $ 1.77%
Currency History GET