• DOMINANCE DU BTC: 58%
  • Cap. Marché: 272.285B $
  • VOLUME TOTAL: 60.389B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

58%
42%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
464
FXT
FXT FuzeX
0.00183 $ 27.599K $ 813,878,329 FXT 1.490M $ 3.92%
Currency History FXT
114
CMT
CMT CyberMiles
0.060394 $ 46.842M $ 800,000,000 CMT 48.316M $ 39.30%
Currency History CMT
374
MXC
MXC Machine Xchange Coin
0.006241 $ 528.306K $ 799,489,740 MXC 4.990M $ 2.15%
Currency History MXC
91
LOOM
LOOM Loom Network
0.080226 $ 2.936M $ 794,364,925 LOOM 63.729M $ -0.02%
Currency History LOOM
346
ADT
ADT adToken
0.007736 $ 310.222K $ 794,000,000 ADT 6.143M $ -0.15%
Currency History ADT
358
MTV
MTV MultiVAC
0.006846 $ 679.464K $ 790,000,000 MTV 5.408M $ -2.00%
Currency History MTV
331
FUEL
FUEL Etherparty
0.009336 $ 2.411M $ 776,859,578 FUEL 7.253M $ 3.81%
Currency History FUEL
67
ENJ
ENJ EnjinCoin
0.148238 $ 7.097M $ 771,551,985 ENJ 114.374M $ 1.96%
Currency History ENJ
396
MRK
MRK MARK.SPACE
0.005201 $ 197.391K $ 763,655,757 MRK 3.972M $ 17.96%
Currency History MRK
305
GTC
GTC Game.com
0.011813 $ 681.790K $ 761,444,190 GTC 8.995M $ -0.21%
Currency History GTC
136
IGNIS
IGNIS Ignis
0.049202 $ 1.462M $ 761,143,950 IGNIS 37.450M $ -3.46%
Currency History IGNIS
215
EDRP
EDRP Endor Protocol
0.020715 $ 2.341M $ 757,868,127 EDRP 15.699M $ -3.40%
Currency History EDRP
363
CAS
CAS Cashaa
0.007 $ 152.555K $ 756,876,542 CAS 5.298M $ 0.00%
Currency History CAS
485
PXG
PXG PlayGame
0.001425 $ 32.585K $ 752,998,741 PXG 1.073M $ -2.74%
Currency History PXG
125
DGTX
DGTX Digitex Futures
0.056724 $ 2.511M $ 751,417,449 DGTX 42.624M $ 8.32%
Currency History DGTX
150
REN
REN Ren
0.041009 $ 401.282K $ 744,184,466 REN 30.518M $ -6.33%
Currency History REN
207
GO
GO GoChain
0.023187 $ 1.168M $ 731,999,851 GO 16.973M $ 2.68%
Currency History GO
174
BFT
BFT BnkToTheFuture
0.03186 $ 1.579M $ 729,989,999 BFT 23.257M $ 2.93%
Currency History BFT
199
REQ
REQ Request Network
0.024992 $ 3.481M $ 729,894,475 REQ 18.242M $ -9.13%
Currency History REQ
382
HOT
HOT Hydro Protocol
0.0066 $ 107.363K $ 702,000,000 HOT 4.633M $ 1.54%
Currency History HOT
357
MTC
MTC Docademic
0.007909 $ 355.586K $ 689,817,651 MTC 5.456M $ -0.07%
Currency History MTC
342
SEELE
SEELE Seele
0.00924 $ 217.338K $ 689,415,244 SEELE 6.370M $ 1.77%
Currency History SEELE
121
EKT
EKT EDUCare
0.067185 $ 792.684K $ 689,292,501 EKT 46.310M $ 3.18%
Currency History EKT
492
GAT
GAT Gatcoin
0.001222 $ 92 $ 685,805,346 GAT 837.735K $ 0.00%
Currency History GAT
210
DATA
DATA Streamr DATAcoin
0.024288 $ 710.522K $ 677,154,514 DATA 16.447M $ 2.79%
Currency History DATA
275
IHT
IHT IHT Real Estate Protocol
0.016467 $ 309.834K $ 676,576,044 IHT 11.141M $ 0.67%
Currency History IHT
325
CDT
CDT Blox
0.011332 $ 1.358M $ 674,579,184 CDT 7.644M $ 11.73%
Currency History CDT
217
COSM
COSM Cosmo Coin
0.022931 $ 1.539M $ 670,780,889 COSM 15.382M $ 6.54%
Currency History COSM
315
EOSDAC
EOSDAC eosDAC
0.012236 $ 126.883K $ 660,755,177 EOSDAC 8.085M $ -1.38%
Currency History EOSDAC
19
XTZ
XTZ Tezos
1.24 $ 5.210M $ 660,615,592 XTZ 819.454M $ 4.68%
Currency History XTZ
361
QUN
QUN QunQun
0.008297 $ 542.763K $ 643,677,689 QUN 5.340M $ -2.73%
Currency History QUN
200
OST
OST OST
0.028559 $ 1.538M $ 637,835,693 OST 18.216M $ 4.44%
Currency History OST
349
ZCO
ZCO Zebi
0.009785 $ 1.782M $ 625,000,000 ZCO 6.116M $ 25.17%
Currency History ZCO
377
ULT
ULT Ultiledger
0.007912 $ 424.906K $ 621,255,573 ULT 4.916M $ 1.75%
Currency History ULT
208
QSP
QSP Quantstamp
0.027515 $ 1.524M $ 617,314,171 QSP 16.986M $ 7.53%
Currency History QSP
261
BOS
BOS BOScoin
0.019596 $ 67.528K $ 611,522,606 BOS 11.983M $ 7.92%
Currency History BOS
195
GTO
GTO Gifto
0.034646 $ 13.758M $ 604,212,222 GTO 20.933M $ -0.94%
Currency History GTO
278
DNT
DNT district0x
0.018425 $ 1.839M $ 600,000,000 DNT 11.055M $ 2.21%
Currency History DNT
411
EDN
EDN Eden
0.005418 $ 523.187K $ 600,000,000 EDN 3.251M $ 5.54%
Currency History EDN
390
LET
LET LinkEye
0.006887 $ 6.657M $ 600,000,000 LET 4.132M $ 1.12%
Currency History LET
285
SNGLS
SNGLS SingularDTV
0.017722 $ 1.524M $ 600,000,000 SNGLS 10.633M $ 4.98%
Currency History SNGLS
41
ZRX
ZRX 0x
0.354513 $ 50.352M $ 597,744,925 ZRX 211.908M $ 6.37%
Currency History ZRX
140
MITH
MITH Mithril
0.06144 $ 27.137M $ 569,382,527 MITH 34.983M $ 3.78%
Currency History MITH
435
UGC
UGC ugChain
0.004193 $ 303.153K $ 568,842,039 UGC 2.385M $ 1.76%
Currency History UGC
98
NEXO
NEXO Nexo
0.105175 $ 6.513M $ 560,000,011 NEXO 58.898M $ 3.18%
Currency History NEXO
142
SYS
SYS Syscoin
0.062803 $ 380.807K $ 555,030,828 SYS 34.858M $ 0.69%
Currency History SYS
267
CREDO
CREDO Credo
0.020933 $ 100 $ 549,891,703 CREDO 11.511M $ -11.90%
Currency History CREDO
310
PCHAIN
PCHAIN PCHAIN
0.015884 $ 1.117M $ 543,035,748 PCHAIN 8.625M $ -0.27%
Currency History PCHAIN
154
LBA
LBA Cred
0.052541 $ 4.386M $ 542,307,870 LBA 28.493M $ -3.28%
Currency History LBA
168
AGI
AGI SingularityNET
0.046726 $ 1.877M $ 539,673,260 AGI 25.217M $ 3.09%
Currency History AGI