• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

65%
35%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
221
BOX
BOX ContentBox
0.012945 $ 161.269K $ 925,709,105 BOX 11.984M $ 1.26%
Currency History BOX
427
FUEL
FUEL Etherparty
0.002693 $ 42.026K $ 899,869,578 FUEL 2.423M $ -3.43%
Currency History FUEL
122
LRC
LRC Loopring
0.036598 $ 3.433M $ 898,100,716 LRC 32.869M $ 0.38%
Currency History LRC
454
RTE
RTE Rate3
0.001984 $ 325.032K $ 889,382,388 RTE 1.765M $ -0.10%
Currency History RTE
512
PXG
PXG PlayGame
0.000574 $ 27.183K $ 877,935,894 PXG 503.858K $ -8.71%
Currency History PXG
60
THETA
THETA Theta Token
0.121874 $ 1.903M $ 870,502,690 THETA 106.092M $ 3.64%
Currency History THETA
164
BCV
BCV BitCapitalVendor
0.023097 $ 953.251K $ 857,599,995 BCV 19.808M $ 2.76%
Currency History BCV
490
ESS
ESS Essentia
0.00103 $ 49.627K $ 843,418,920 ESS 868.721K $ 0.00%
Currency History ESS
322
PHX
PHX Red Pulse Phoenix
0.006471 $ 503.111K $ 829,588,687 PHX 5.368M $ -0.45%
Currency History PHX
308
LYM
LYM Lympo
0.007243 $ 336.628K $ 826,672,989 LYM 5.988M $ 1.33%
Currency History LYM
458
FXT
FXT FuzeX
0.001928 $ 29.890K $ 824,627,153 FXT 1.590M $ 46.40%
Currency History FXT
109
LXT
LXT Litex
0.045515 $ 4.645M $ 819,999,983 LXT 37.322M $ 7.06%
Currency History LXT
138
CMT
CMT CyberMiles
0.034514 $ 11.063M $ 800,000,000 CMT 27.611M $ 16.05%
Currency History CMT
379
MXC
MXC Machine Xchange Coin
0.004744 $ 2.880M $ 799,489,740 MXC 3.793M $ 0.00%
Currency History MXC
74
REN
REN Ren
0.09862 $ 2.877M $ 795,594,931 REN 78.461M $ 5.94%
Currency History REN
424
ADT
ADT adToken
0.003092 $ 12.498K $ 794,000,000 ADT 2.455M $ -0.85%
Currency History ADT
325
MTV
MTV MultiVAC
0.006703 $ 355.651K $ 790,000,000 MTV 5.295M $ 10.28%
Currency History MTV
91
ENJ
ENJ EnjinCoin
0.065419 $ 3.006M $ 776,278,713 ENJ 50.783M $ 1.66%
Currency History ENJ
472
MRK
MRK MARK.SPACE
0.001712 $ 38.459K $ 773,976,757 MRK 1.325M $ 8.10%
Currency History MRK
318
EDRP
EDRP Endor Protocol
0.007195 $ 1.094M $ 771,819,907 EDRP 5.553M $ 1.79%
Currency History EDRP
262
GO
GO GoChain
0.011359 $ 260.197K $ 764,852,164 GO 8.688M $ 2.70%
Currency History GO
346
GTC
GTC Game.com
0.006142 $ 188.048K $ 761,444,190 GTC 4.677M $ 4.90%
Currency History GTC
159
IGNIS
IGNIS Ignis
0.029102 $ 370.467K $ 761,143,950 IGNIS 22.151M $ 0.42%
Currency History IGNIS
97
DGTX
DGTX Digitex Futures
0.057414 $ 984.448K $ 760,146,391 DGTX 43.643M $ 10.32%
Currency History DGTX
342
MDS
MDS MediShares
0.006574 $ 105.023K $ 741,294,311 MDS 4.874M $ -1.08%
Currency History MDS
187
BFT
BFT BnkToTheFuture
0.021809 $ 551.714K $ 729,989,999 BFT 15.921M $ -2.29%
Currency History BFT
269
REQ
REQ Request Network
0.011211 $ 228.413K $ 729,893,158 REQ 8.183M $ -4.08%
Currency History REQ
239
MTC
MTC doc.com Token
0.014324 $ 89.169K $ 706,635,822 MTC 10.122M $ 1.95%
Currency History MTC
354
HOT
HOT Hydro Protocol
0.006233 $ 73.517K $ 702,000,000 HOT 4.375M $ 10.27%
Currency History HOT
172
SEELE
SEELE Seele
0.025943 $ 2.085M $ 692,776,387 SEELE 17.973M $ -1.22%
Currency History SEELE
401
IHT
IHT IHT Real Estate Protocol
0.00449 $ 81.652K $ 688,815,674 IHT 3.093M $ -4.56%
Currency History IHT
283
DATA
DATA Streamr DATAcoin
0.010784 $ 117.586K $ 677,154,514 DATA 7.303M $ -0.75%
Currency History DATA
213
CDT
CDT Blox
0.018521 $ 484.090K $ 674,579,184 CDT 12.494M $ 17.79%
Currency History CDT
272
COSM
COSM Cosmo Coin
0.012088 $ 330.839K $ 670,780,889 COSM 8.108M $ -1.44%
Currency History COSM
393
EOSDAC
EOSDAC eosDAC
0.005159 $ 29.318K $ 660,755,177 EOSDAC 3.409M $ 0.00%
Currency History EOSDAC
17
XTZ
XTZ Tezos
1.20 $ 6.822M $ 660,373,612 XTZ 795.047M $ -0.28%
Currency History XTZ
303
OST
OST OST
0.009922 $ 172.770K $ 657,839,263 OST 6.527M $ -0.44%
Currency History OST
337
BOS
BOS BOScoin
0.007522 $ 19.931K $ 656,269,453 BOS 4.936M $ -4.51%
Currency History BOS
64
EKT
EKT EDUCare
0.14648 $ 4.513M $ 650,000,000 EKT 95.212M $ -5.82%
Currency History EKT
286
QUN
QUN QunQun
0.011134 $ 434.146K $ 644,080,168 QUN 7.171M $ 3.00%
Currency History QUN
284
LCC
LCC Litecoin Cash
0.011379 $ 85.357K $ 640,532,957 LCC 7.288M $ -6.55%
Currency History LCC
166
ULT
ULT Ultiledger
0.028961 $ 4.228M $ 638,960,385 ULT 18.505M $ 1.47%
Currency History ULT
206
MITH
MITH Mithril
0.0209 $ 1.707M $ 630,238,777 MITH 13.172M $ 4.50%
Currency History MITH
51
LAMB
LAMB Lambda
0.189074 $ 33.706M $ 621,182,695 LAMB 117.450M $ 0.00%
Currency History LAMB
305
QSP
QSP Quantstamp
0.010337 $ 70.983K $ 617,314,171 QSP 6.381M $ -2.02%
Currency History QSP
383
WPR
WPR WePower
0.006146 $ 218.398K $ 608,221,473 WPR 3.738M $ 6.39%
Currency History WPR
231
GTO
GTO Gifto
0.0181 $ 2.865M $ 604,212,222 GTO 10.936M $ -0.60%
Currency History GTO
61
ZRX
ZRX 0x
0.172891 $ 5.015M $ 600,389,990 ZRX 103.802M $ -1.47%
Currency History ZRX
373
DNT
DNT district0x
0.006578 $ 147.035K $ 600,000,000 DNT 3.947M $ -0.49%
Currency History DNT
353
SNGLS
SNGLS SingularDTV
0.00732 $ 761.544K $ 600,000,000 SNGLS 4.392M $ -1.62%
Currency History SNGLS