• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.641B $
  • VOLUME TOTAL: 54.841B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
HYC
HYC HYCON
0.008213 $ 2.369M $ 1,860,071,812 HYC 15.276M $ -11.68%
Currency History HYC
210
EVX
EVX Everex
0.637877 $ 2.307M $ 22,600,000 EVX 14.416M $ -11.86%
Currency History EVX
156
MTL
MTL Metal
0.474717 $ 2.306M $ 43,762,284 MTL 20.775M $ -5.63%
Currency History MTL
285
ARN
ARN Aeron
0.408035 $ 2.305M $ 19,500,000 ARN 7.957M $ -13.70%
Currency History ARN
76
WAX
WAX WAX
0.062971 $ 2.298M $ 942,732,361 WAX 59.365M $ -10.93%
Currency History WAX
173
SKY
SKY Skycoin
1.20 $ 2.248M $ 15,000,000 SKY 17.978M $ -13.27%
Currency History SKY
29
DCR
DCR Decred
24.83 $ 2.240M $ 9,676,828 DCR 240.279M $ -1.53%
Currency History DCR
128
DAC
DAC Davinci Coin
0.009784 $ 2.238M $ 3,156,858,620 DAC 30.886M $ -6.85%
Currency History DAC
164
MEDX
MEDX MediBloc [ERC20]
0.005934 $ 2.202M $ 3,229,031,694 MEDX 19.160M $ -9.54%
Currency History MEDX
473
AAC
AAC Acute Angle Cloud
0.003785 $ 2.168M $ 250,000,000 AAC 946.315K $ -11.62%
Currency History AAC
178
EDRP
EDRP Endor Protocol
0.023091 $ 2.163M $ 744,111,989 EDRP 17.182M $ -12.54%
Currency History EDRP
449
SSC
SSC SelfSell
0.00358 $ 2.162M $ 390,000,000 SSC 1.396M $ -14.35%
Currency History SSC
313
FUEL
FUEL Etherparty
0.009634 $ 2.135M $ 657,548,225 FUEL 6.335M $ -12.74%
Currency History FUEL
182
GO
GO GoChain
0.02381 $ 2.100M $ 707,393,387 GO 16.843M $ -11.06%
Currency History GO
353
KCASH
KCASH Kcash
0.01036 $ 2.100M $ 445,499,083 KCASH 4.615M $ -18.49%
Currency History KCASH
101
PIVX
PIVX PIVX
0.774314 $ 2.071M $ 56,781,166 PIVX 43.966M $ -7.89%
Currency History PIVX
506
VSYS
VSYS V Systems
0.116469 $ 2.069M $ 0.000000 VSYS 0 $ -13.90%
Currency History VSYS
19
MKR
MKR Maker
561.90 $ 2.052M $ 1,000,000 MKR 561.902M $ -5.58%
Currency History MKR
471
SERV
SERV SERVE
0.052924 $ 1.996M $ 18,179,691 SERV 962.143K $ 2.94%
Currency History SERV
243
LEND
LEND EthLend
0.010152 $ 1.923M $ 1,115,389,877 LEND 11.324M $ -4.31%
Currency History LEND
329
PST
PST Primas
0.1048 $ 1.913M $ 52,692,565 PST 5.522M $ -8.16%
Currency History PST
252
PHX
PHX Red Pulse Phoenix
0.012474 $ 1.908M $ 829,588,687 PHX 10.348M $ -6.06%
Currency History PHX
133
GAS
GAS Gas
2.66 $ 1.899M $ 10,128,375 GAS 26.952M $ -8.42%
Currency History GAS
48
DGB
DGB DigiByte
0.011633 $ 1.893M $ 11,712,490,921 DGB 136.252M $ -9.43%
Currency History DGB
74
PPT
PPT Populous
1.21 $ 1.866M $ 53,252,246 PPT 64.229M $ -8.89%
Currency History PPT
88
XZC
XZC Zcoin
6.93 $ 1.848M $ 7,343,279 XZC 50.854M $ -10.09%
Currency History XZC
89
HC
HC HyperCash
1.16 $ 1.847M $ 43,529,781 HC 50.710M $ -9.46%
Currency History HC
191
GVT
GVT Genesis Vision
3.65 $ 1.843M $ 4,426,883 GVT 16.148M $ -7.64%
Currency History GVT
116
FUN
FUN FunFair
0.005615 $ 1.834M $ 6,548,879,189 FUN 36.770M $ -8.13%
Currency History FUN
86
ODE
ODE ODEM
0.228616 $ 1.801M $ 228,296,136 ODE 52.192M $ 20.87%
Currency History ODE
168
MDA
MDA Moeda Loyalty Points
0.950819 $ 1.790M $ 19,628,888 MDA 18.664M $ -9.77%
Currency History MDA
143
META
META Metadium
0.018343 $ 1.735M $ 1,245,430,304 META 22.845M $ -15.90%
Currency History META
72
GXS
GXS GXChain
1.19 $ 1.698M $ 60,000,000 GXS 71.495M $ -8.43%
Currency History GXS
244
CHX
CHX Own
0.14406 $ 1.661M $ 78,505,733 CHX 11.310M $ -3.76%
Currency History CHX
56
KMD
KMD Komodo
0.973942 $ 1.651M $ 112,924,503 KMD 109.982M $ -9.64%
Currency History KMD
321
INT
INT Internet Node Token
0.020491 $ 1.634M $ 282,990,438 INT 5.799M $ -13.54%
Currency History INT
127
ENG
ENG Enigma
0.421554 $ 1.609M $ 74,836,171 ENG 31.547M $ -12.08%
Currency History ENG
507
HPT
HPT Huobi Pool Token
0.006514 $ 1.577M $ 0.000000 HPT 0 $ -9.39%
Currency History HPT
117
KIN
KIN Kin
0.000048 $ 1.570M $ 756,097,560,976 KIN 36.181M $ -2.10%
Currency History KIN
206
RDN
RDN Raiden Network Token
0.292146 $ 1.547M $ 50,593,936 RDN 14.781M $ -13.10%
Currency History RDN
508
SBTC
SBTC Super Bitcoin
1.62 $ 1.538M $ 0.000000 SBTC 0 $ -18.96%
Currency History SBTC
296
QLC
QLC QLINK
0.030767 $ 1.513M $ 240,000,000 QLC 7.384M $ -11.54%
Currency History QLC
55
STEEM
STEEM Steem
0.359706 $ 1.509M $ 313,007,443 STEEM 112.591M $ -9.03%
Currency History STEEM
324
MTV
MTV MultiVAC
0.007355 $ 1.479M $ 790,000,000 MTV 5.810M $ -16.69%
Currency History MTV
314
AMB
AMB Ambrosus
0.042982 $ 1.445M $ 144,590,975 AMB 6.215M $ -13.82%
Currency History AMB
92
R
R Revain
0.10 $ 1.430M $ 484,450,000 R 48.445M $ -9.09%
Currency History R
240
ADX
ADX AdEx
0.156324 $ 1.428M $ 73,430,701 ADX 11.479M $ -11.08%
Currency History ADX
145
QNT
QNT Quant
2.21 $ 1.420M $ 9,777,236 QNT 21.622M $ -13.46%
Currency History QNT
196
EKT
EKT EDUCare
0.024245 $ 1.395M $ 650,286,283 EKT 15.766M $ -7.15%
Currency History EKT
236
BLZ
BLZ Bluzelle
0.05749 $ 1.375M $ 206,198,869 BLZ 11.854M $ -10.55%
Currency History BLZ