• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

19%
81%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
151
POLY
POLY Polymath
0.053619 $ 2.295M $ 436,272,456 POLY 23.392M $ -11.65%
Currency History POLY
58
BTS
BTS BitShares
0.042479 $ 2.240M $ 2,735,420,000 BTS 116.199M $ -6.26%
Currency History BTS
156
GAS
GAS Gas
2.15 $ 2.204M $ 10,128,375 GAS 21.800M $ -9.33%
Currency History GAS
182
CVC
CVC Civic
0.04924 $ 2.147M $ 342,699,977 CVC 16.875M $ -9.75%
Currency History CVC
110
NULS
NULS Nuls
0.541531 $ 2.112M $ 73,560,338 NULS 39.835M $ -7.56%
Currency History NULS
211
ULT
ULT Ultiledger
0.020363 $ 2.111M $ 634,909,072 ULT 12.929M $ -10.34%
Currency History ULT
108
PAI
PAI Project Pai
0.028015 $ 2.092M $ 1,453,041,530 PAI 40.707M $ -6.45%
Currency History PAI
351
SKM
SKM Skrumble Network
0.004829 $ 2.032M $ 1,021,680,996 SKM 4.934M $ -5.26%
Currency History SKM
315
KCASH
KCASH Kcash
0.01319 $ 2.026M $ 445,499,083 KCASH 5.876M $ -1.05%
Currency History KCASH
176
COSM
COSM Cosmo Coin
0.026317 $ 2.023M $ 670,780,889 COSM 17.653M $ 135.51%
Currency History COSM
96
CHZ
CHZ Chiliz
0.014539 $ 1.910M $ 3,341,995,514 CHZ 48.588M $ 100.00%
Currency History CHZ
538
HPT
HPT Huobi Pool Token
0.012249 $ 1.873M $ 0.000000 HPT 0 $ -5.36%
Currency History HPT
23
MKR
MKR Maker
563.93 $ 1.805M $ 1,000,000 MKR 563.928M $ 1.17%
Currency History MKR
324
OGO
OGO Origo
0.033377 $ 1.752M $ 164,274,377 OGO 5.483M $ -14.27%
Currency History OGO
71
GXS
GXS GXChain
1.40 $ 1.698M $ 60,000,000 GXS 83.849M $ -7.76%
Currency History GXS
183
MTL
MTL Metal
0.370167 $ 1.678M $ 45,665,821 MTL 16.904M $ -13.68%
Currency History MTL
244
EDRP
EDRP Endor Protocol
0.013657 $ 1.636M $ 758,617,542 EDRP 10.361M $ 4.66%
Currency History EDRP
93
STRAT
STRAT Stratis
0.545169 $ 1.630M $ 99,417,786 STRAT 54.199M $ -8.99%
Currency History STRAT
334
DLT
DLT Agrello
0.060798 $ 1.604M $ 85,978,873 DLT 5.227M $ -2.22%
Currency History DLT
413
MDT
MDT Measurable Data Token
0.005576 $ 1.572M $ 524,384,069 MDT 2.924M $ -2.38%
Currency History MDT
217
ACT
ACT Achain
0.013276 $ 1.552M $ 945,999,998 ACT 12.559M $ -6.33%
Currency History ACT
370
DOCK
DOCK Dock
0.008824 $ 1.545M $ 488,414,131 DOCK 4.310M $ -6.66%
Currency History DOCK
390
COVA
COVA COVA
0.001658 $ 1.535M $ 2,249,480,000 COVA 3.730M $ -6.69%
Currency History COVA
190
MEDX
MEDX MediBloc [ERC20]
0.004547 $ 1.515M $ 3,378,314,261 MEDX 15.360M $ -9.55%
Currency History MEDX
539
BLOC
BLOC Blockcloud
0.0064 $ 1.513M $ 0.000000 BLOC 0 $ -13.63%
Currency History BLOC
103
R
R Revain
0.088 $ 1.506M $ 484,450,000 R 42.632M $ -5.38%
Currency History R
117
PPT
PPT Populous
0.650507 $ 1.486M $ 53,252,246 PPT 34.641M $ -6.51%
Currency History PPT
339
ARN
ARN Aeron
0.263882 $ 1.470M $ 19,530,000 ARN 5.154M $ 1.65%
Currency History ARN
53
DGB
DGB DigiByte
0.010351 $ 1.463M $ 12,064,211,957 DGB 124.875M $ -7.65%
Currency History DGB
248
OST
OST OST
0.015029 $ 1.462M $ 649,801,645 OST 9.766M $ -6.22%
Currency History OST
292
QUN
QUN QunQun
0.010971 $ 1.432M $ 639,212,310 QUN 7.013M $ -4.67%
Currency History QUN
224
CPT
CPT Contents Protocol
0.004457 $ 1.401M $ 2,727,067,023 CPT 12.154M $ -12.81%
Currency History CPT
152
STORJ
STORJ Storj
0.170129 $ 1.387M $ 135,787,439 STORJ 23.101M $ -11.74%
Currency History STORJ
189
HYC
HYC HYCON
0.007902 $ 1.361M $ 1,959,962,004 HYC 15.488M $ 0.93%
Currency History HYC
193
NKN
NKN NKN
0.042763 $ 1.336M $ 350,000,000 NKN 14.967M $ -13.30%
Currency History NKN
201
MFT
MFT Mainframe
0.001697 $ 1.334M $ 8,365,088,260 MFT 14.193M $ -9.47%
Currency History MFT
308
RFR
RFR Refereum
0.00157 $ 1.330M $ 3,956,829,189 RFR 6.212M $ -3.68%
Currency History RFR
287
ZIP
ZIP Zip
0.000455 $ 1.323M $ 16,199,999,812 ZIP 7.371M $ 0.22%
Currency History ZIP
91
WAX
WAX WAX
0.058783 $ 1.313M $ 942,821,662 WAX 55.422M $ -8.97%
Currency History WAX
107
ORBS
ORBS Orbs
0.022636 $ 1.297M $ 1,834,882,927 ORBS 41.535M $ -3.02%
Currency History ORBS
202
BCV
BCV BitCapitalVendor
0.016577 $ 1.296M $ 851,599,995 BCV 14.117M $ 56.76%
Currency History BCV
140
WAN
WAN Wanchain
0.247276 $ 1.257M $ 106,152,493 WAN 26.249M $ -2.99%
Currency History WAN
79
ARDR
ARDR Ardor
0.066244 $ 1.240M $ 998,999,495 ARDR 66.178M $ -13.02%
Currency History ARDR
76
XZC
XZC Zcoin
9.11 $ 1.221M $ 7,992,618 XZC 72.831M $ -6.46%
Currency History XZC
207
SEELE
SEELE Seele
0.019164 $ 1.213M $ 692,436,188 SEELE 13.270M $ -3.38%
Currency History SEELE
89
GNT
GNT Golem
0.059547 $ 1.185M $ 964,450,000 GNT 57.430M $ -10.74%
Currency History GNT
146
DGTX
DGTX Digitex Futures
0.032149 $ 1.148M $ 758,673,211 DGTX 24.391M $ -4.82%
Currency History DGTX
172
KAN
KAN BitKan
0.00453 $ 1.137M $ 4,061,180,982 KAN 18.397M $ -1.09%
Currency History KAN
284
GNX
GNX Genaro Network
0.029937 $ 1.118M $ 255,479,150 GNX 7.648M $ 12.48%
Currency History GNX
477
AAC
AAC Acute Angle Cloud
0.004013 $ 1.116M $ 250,000,000 AAC 1.003M $ -3.12%
Currency History AAC