• DOMINANCE DU BTC: 68%
  • Cap. Marché: 198.925B $
  • VOLUME TOTAL: 48.604B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

43%
57%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
212
FSN
FSN Fusion
0.280591 $ 1.845M $ 35,314,807 FSN 9.909M $ -13.30%
Currency History FSN
52
VSYS
VSYS V Systems
0.050309 $ 1.828M $ 1,869,820,650 VSYS 94.069M $ -1.03%
Currency History VSYS
481
NODE
NODE Whole Network
0.006461 $ 1.788M $ 0.000000 NODE 0 $ 0.59%
Currency History NODE
346
AERGO
AERGO Aergo
0.028427 $ 1.772M $ 103,934,838 AERGO 2.955M $ -7.06%
Currency History AERGO
105
ETP
ETP Metaverse ETP
0.40395 $ 1.754M $ 77,140,136 ETP 31.161M $ -0.09%
Currency History ETP
208
NXT
NXT NxT
0.010302 $ 1.738M $ 998,999,942 NXT 10.292M $ -1.18%
Currency History NXT
167
DAG
DAG Constellation
0.016363 $ 1.732M $ 908,527,488 DAG 14.867M $ -4.66%
Currency History DAG
214
NKN
NKN NKN
0.020916 $ 1.725M $ 466,666,666 NKN 9.761M $ -0.45%
Currency History NKN
265
KEY
KEY SelfKey
0.002021 $ 1.718M $ 2,952,048,541 KEY 5.965M $ 3.55%
Currency History KEY
115
GXS
GXS GXChain
0.446511 $ 1.698M $ 60,000,000 GXS 26.791M $ -0.66%
Currency History GXS
77
HC
HC HyperCash
1.22 $ 1.684M $ 44,448,676 HC 54.182M $ -0.80%
Currency History HC
228
VITE
VITE VITE
0.020083 $ 1.630M $ 415,162,655 VITE 8.338M $ 5.85%
Currency History VITE
109
SLV
SLV Silverway
0.301361 $ 1.627M $ 100,000,000 SLV 30.136M $ -1.96%
Currency History SLV
46
NANO
NANO NANO
0.819694 $ 1.626M $ 133,248,297 NANO 109.223M $ -0.79%
Currency History NANO
266
INS
INS Insolar
0.186784 $ 1.591M $ 32,500,000 INS 6.070M $ 6.35%
Currency History INS
262
ARPA
ARPA ARPA Chain
0.010835 $ 1.499M $ 581,053,593 ARPA 6.296M $ 0.42%
Currency History ARPA
139
ARK
ARK Ark
0.1814 $ 1.482M $ 116,671,388 ARK 21.164M $ -2.42%
Currency History ARK
231
VIDY
VIDY VIDY
0.001328 $ 1.479M $ 5,933,357,047 VIDY 7.879M $ 0.08%
Currency History VIDY
292
BAND
BAND Band Protoco
0.309212 $ 1.440M $ 15,662,706 BAND 4.843M $ 9.24%
Currency History BAND
294
VIA
VIA Viacoin
0.205051 $ 1.435M $ 23,160,131 VIA 4.749M $ -11.26%
Currency History VIA
256
EVX
EVX Everex
0.283434 $ 1.355M $ 22,700,000 EVX 6.434M $ -2.10%
Currency History EVX
216
STORM
STORM Storm
0.001366 $ 1.334M $ 6,636,743,622 STORM 9.066M $ 4.39%
Currency History STORM
482
BU
BU BUMO
0.00769 $ 1.326M $ 0.000000 BU 0 $ -1.77%
Currency History BU
203
APL
APL Apollo Currency
0.000737 $ 1.312M $ 14,685,096,531 APL 10.825M $ 0.00%
Currency History APL
235
HYDRO
HYDRO Hydrogen
0.000703 $ 1.292M $ 10,783,834,956 HYDRO 7.578M $ 8.76%
Currency History HYDRO
323
HPB
HPB High Performance Blockchain
0.0824 $ 1.281M $ 43,619,949 HPB 3.594M $ -3.51%
Currency History HPB
291
WPR
WPR WePower
0.008026 $ 1.263M $ 608,221,473 WPR 4.882M $ 4.43%
Currency History WPR
71
DX
DX DxChain Token
0.00116 $ 1.262M $ 50,000,000,000 DX 57.995M $ -1.51%
Currency History DX
161
GT
GT Gatechain Token
0.383 $ 1.244M $ 43,497,099 GT 16.659M $ 0.92%
Currency History GT
69
SC
SC Siacoin
0.001488 $ 1.233M $ 41,817,047,634 SC 62.239M $ 4.61%
Currency History SC
260
GTO
GTO Gifto
0.010498 $ 1.208M $ 604,212,222 GTO 6.343M $ -0.75%
Currency History GTO
356
ETHOS
ETHOS Ethos
0.026998 $ 1.203M $ 97,621,898 ETHOS 2.636M $ 3.37%
Currency History ETHOS
196
BIX
BIX Bibox Token
0.104141 $ 1.185M $ 106,685,920 BIX 11.110M $ 1.75%
Currency History BIX
90
ENG
ENG Enigma
0.536258 $ 1.183M $ 74,836,171 ENG 40.132M $ 5.97%
Currency History ENG
254
RDN
RDN Raiden Network Token
0.129579 $ 1.170M $ 50,593,936 RDN 6.556M $ 3.75%
Currency History RDN
363
EDRP
EDRP Endor Protocol
0.00305 $ 1.169M $ 830,217,542 EDRP 2.532M $ 3.40%
Currency History EDRP
239
PERL
PERL Perlin
0.027743 $ 1.162M $ 262,005,330 PERL 7.269M $ -3.48%
Currency History PERL
243
INT
INT Internet Node Token
0.018533 $ 1.140M $ 379,720,377 INT 7.037M $ -1.23%
Currency History INT
130
BRD
BRD Bread
0.256371 $ 1.110M $ 88,733,978 BRD 22.749M $ -0.18%
Currency History BRD
113
ELA
ELA Elastos
1.62 $ 1.106M $ 16,948,499 ELA 27.500M $ 0.73%
Currency History ELA
248
MITH
MITH Mithril
0.009377 $ 1.104M $ 710,831,279 MITH 6.665M $ -4.63%
Currency History MITH
293
FOR
FOR Force Protocol
0.019307 $ 1.087M $ 249,337,316 FOR 4.814M $ -3.61%
Currency History FOR
65
THETA
THETA Theta Token
0.07713 $ 1.061M $ 870,502,690 THETA 67.142M $ -0.69%
Currency History THETA
155
CND
CND Cindicator
0.009377 $ 1.042M $ 1,832,036,754 CND 17.179M $ 5.01%
Currency History CND
116
HPT
HPT Huobi Pool Token
0.00524 $ 1.037M $ 5,058,798,288 HPT 26.508M $ -1.93%
Currency History HPT
187
DATA
DATA Streamr DATAcoin
0.018381 $ 1.035M $ 677,154,514 DATA 12.447M $ -2.66%
Currency History DATA
443
COVA
COVA COVA
0.000246 $ 1.031M $ 2,496,011,000 COVA 613.013K $ 3.72%
Currency History COVA
236
ANKR
ANKR Ankr Network
0.001874 $ 1.019M $ 3,996,232,711 ANKR 7.490M $ -4.39%
Currency History ANKR
102
DGTX
DGTX Digitex Futures
0.041978 $ 1.017M $ 786,260,028 DGTX 33.005M $ -0.16%
Currency History DGTX
173
WXT
WXT Wirex Token
0.010318 $ 1.005M $ 1,300,000,000 WXT 13.413M $ -1.49%
Currency History WXT