• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.202B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

40%
60%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
353
USDS
USDS StableUSD
0.9985 $ 1.326M $ 5,742,205 USDS 5.734M $ 0.23%
Currency History USDS
53
PAX
PAX Paxos Standard Token
0.9986 $ 136.383M $ 164,616,078 PAX 164.386M $ 0.22%
Currency History PAX
244
BLZ
BLZ Bluzelle
0.06461 $ 490.475K $ 207,044,703 BLZ 13.377M $ 0.22%
Currency History BLZ
241
TRIO
TRIO Tripio
0.003742 $ 3.381M $ 3,665,070,000 TRIO 13.714M $ 0.22%
Currency History TRIO
166
SKY
SKY Skycoin
1.68 $ 1.951M $ 15,000,000 SKY 25.269M $ 0.21%
Currency History SKY
545
MEET
MEET CoinMeet
0.008835 $ 185.375K $ 0.000000 MEET 0 $ 0.20%
Currency History MEET
51
BTS
BTS BitShares
0.062926 $ 5.259M $ 2,727,680,000 BTS 171.641M $ 0.18%
Currency History BTS
78
DAI
DAI DAI
0.9955 $ 20.030M $ 85,026,261 DAI 84.644M $ 0.16%
Currency History DAI
39
TUSD
TUSD TrueUSD
0.9985 $ 149.564M $ 232,320,739 TUSD 231.972M $ 0.15%
Currency History TUSD
303
RFR
RFR Refereum
0.00235 $ 863.672K $ 3,796,829,189 RFR 8.923M $ 0.14%
Currency History RFR
16
IOT
IOT IOTA
0.430892 $ 25.669M $ 2,779,530,283 IOT 1.198B $ 0.12%
Currency History IOT
372
SNC
SNC SunContract
0.039432 $ 571.032K $ 122,707,503 SNC 4.839M $ 0.10%
Currency History SNC
357
AVA
AVA Travala.com
0.140337 $ 136.053K $ 39,326,455 AVA 5.519M $ 0.07%
Currency History AVA
513
SPF
SPF SportyCo
0.00292 $ 1.326K $ 54,587,326 SPF 159.380K $ 0.06%
Currency History SPF
123
WAN
WAN Wanchain
0.419025 $ 1.359M $ 106,152,493 WAN 44.481M $ 0.04%
Currency History WAN
172
HPB
HPB High Performance Blockchain
0.5162 $ 4.057M $ 43,619,949 HPB 22.517M $ 0.02%
Currency History HPB
218
RCN
RCN Ripio Credit Network
0.031481 $ 1.234M $ 500,610,593 RCN 15.760M $ 0.01%
Currency History RCN
472
XCP
XCP Counterparty
0.475422 $ 8.891K $ 2,615,631 XCP 1.244M $ 0.00%
Currency History XCP
492
GAT
GAT Gatcoin
0.001222 $ 221 $ 685,805,346 GAT 837.735K $ 0.00%
Currency History GAT
458
CAPP
CAPP Cappasity
0.003104 $ 29.920K $ 532,799,149 CAPP 1.654M $ 0.00%
Currency History CAPP
560
WT
WT WeToken
0.000924 $ 0 $ 0.000000 WT 0 $ 0.00%
Currency History WT
361
CAS
CAS Cashaa
0.007 $ 152.555K $ 756,876,542 CAS 5.298M $ 0.00%
Currency History CAS
455
DCC
DCC Distributed Credit Chain
0.000573 $ 0 $ 3,017,433,690 DCC 1.728M $ 0.00%
Currency History DCC
471
ESS
ESS Essentia
0.001549 $ 104.110K $ 826,440,014 ESS 1.280M $ 0.00%
Currency History ESS
498
OMX
OMX Shivom
0.000688 $ 154 $ 900,792,518 OMX 619.563K $ 0.00%
Currency History OMX
488
THC
THC HempCoin
0.004105 $ 64 $ 244,172,892 THC 1.002M $ 0.00%
Currency History THC
486
TMT
TMT TRAXIA
0.002092 $ 176.333K $ 500,000,000 TMT 1.046M $ 0.00%
Currency History TMT
235
BOLT
BOLT BOLT
0.027871 $ 4.563M $ 513,213,982 BOLT 14.304M $ 0.00%
Currency History BOLT
494
XLR
XLR Solaris
0.437296 $ 0 $ 1,689,678 XLR 738.890K $ 0.00%
Currency History XLR
505
HER
HER HeroNode
0.000355 $ 9.908K $ 1,044,807,538 HER 370.501K $ 0.00%
Currency History HER
512
ARY
ARY Block Array
0.002415 $ 0 $ 68,430,738 ARY 165.249K $ 0.00%
Currency History ARY
258
CHX
CHX Own
0.147364 $ 1.629M $ 79,412,586 CHX 11.703M $ 0.00%
Currency History CHX
509
DTB
DTB Databits
0.011482 $ 0 $ 22,747,809 DTB 261.197K $ 0.00%
Currency History DTB
326
VEO
VEO Amoveo
116.40 $ 0 $ 63,971 VEO 7.446M $ -0.01%
Currency History VEO
561
RAVEN
RAVEN Raven Protocol
0.002862 $ 0 $ 0.000000 RAVEN 0 $ -0.01%
Currency History RAVEN
428
NOW
NOW NOW Token
0.038766 $ 21.619K $ 65,732,008 NOW 2.548M $ -0.02%
Currency History NOW
466
STQ
STQ Storiqa
0.000133 $ 105.431K $ 10,920,877,605 STQ 1.455M $ -0.03%
Currency History STQ
539
GET
GET Themis
0.017809 $ 322.903K $ 0.000000 GET 0 $ -0.03%
Currency History GET
141
EURS
EURS STASIS EURS
1.12 $ 417.021K $ 31,979,207 EURS 35.809M $ -0.04%
Currency History EURS
324
EOSDAC
EOSDAC eosDAC
0.011473 $ 126.126K $ 660,755,177 EOSDAC 7.581M $ -0.04%
Currency History EOSDAC
145
GAS
GAS Gas
3.24 $ 7.465M $ 10,128,375 GAS 32.803M $ -0.05%
Currency History GAS
450
BSD
BSD BitSend
0.083358 $ 38.087K $ 23,578,475 BSD 1.965M $ -0.07%
Currency History BSD
9
USDT
USDT Tether
1.00 $ 15.447B $ 3,529,784,845 USDT 3.533B $ -0.10%
Currency History USDT
162
MFT
MFT Mainframe
0.003207 $ 3.295M $ 8,177,678,762 MFT 26.223M $ -0.11%
Currency History MFT
311
LYM
LYM Lympo
0.010402 $ 347.539K $ 826,672,989 LYM 8.599M $ -0.17%
Currency History LYM
276
APIS
APIS APIS
0.00193 $ 489.466K $ 5,584,475,300 APIS 10.778M $ -0.19%
Currency History APIS
180
ANKR
ANKR Ankr Network
0.009642 $ 3.379M $ 2,245,093,563 ANKR 21.646M $ -0.19%
Currency History ANKR
15
ATOM
ATOM Cosmos
6.76 $ 57.462M $ 190,688,439 ATOM 1.288B $ -0.22%
Currency History ATOM
185
TPAY
TPAY TokenPay
1.30 $ 116.930K $ 16,096,675 TPAY 20.923M $ -0.24%
Currency History TPAY
197
STORM
STORM Storm
0.003205 $ 655.133K $ 5,904,686,101 STORM 18.926M $ -0.26%
Currency History STORM