• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.784B $
  • VOLUME TOTAL: 76.897B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

57%
43%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
OCN
OCN Odyssey
0.00256 $ 2.001M $ 7,142,348,263 OCN 18.285M $ -0.86%
Currency History OCN
202
OST
OST OST
0.028602 $ 957.562K $ 637,835,693 OST 18.243M $ 0.15%
Currency History OST
203
REQ
REQ Request Network
0.024855 $ 1.857M $ 729,894,475 REQ 18.142M $ -0.73%
Currency History REQ
204
RDN
RDN Raiden Network Token
0.350425 $ 628.399K $ 50,593,936 RDN 17.729M $ 2.12%
Currency History RDN
205
SLS
SLS SaluS
17.30 $ 8.513K $ 1,012,265 SLS 17.514M $ -3.68%
Currency History SLS
207
ACT
ACT Achain
0.019342 $ 2.326M $ 890,672,553 ACT 17.227M $ 6.44%
Currency History ACT
208
FX
FX Function X
0.687944 $ 72.120K $ 24,781,489 FX 17.048M $ -3.57%
Currency History FX
206
QSP
QSP Quantstamp
0.02688 $ 863.667K $ 617,314,171 QSP 16.594M $ -0.25%
Currency History QSP
209
WABI
WABI Tael
0.293661 $ 940.402K $ 56,444,914 WABI 16.576M $ -5.08%
Currency History WABI
210
DATA
DATA Streamr DATAcoin
0.023973 $ 456.112K $ 677,154,514 DATA 16.233M $ -1.12%
Currency History DATA
211
FET
FET Fetch
0.196997 $ 47.134M $ 81,542,294 FET 16.064M $ -1.95%
Currency History FET
212
VBK
VBK VeriBlock
0.034048 $ 528.482K $ 470,044,193 VBK 16.004M $ -0.71%
Currency History VBK
213
GO
GO GoChain
0.021847 $ 1.722M $ 732,120,811 GO 15.994M $ -5.41%
Currency History GO
214
EDRP
EDRP Endor Protocol
0.020848 $ 2.409M $ 757,868,127 EDRP 15.800M $ 0.64%
Currency History EDRP
215
GVT
GVT Genesis Vision
3.55 $ 2.504M $ 4,426,883 GVT 15.716M $ 8.78%
Currency History GVT
216
SCRL
SCRL Scroll
0.081435 $ 223.156K $ 192,494,931 SCRL 15.676M $ 4.71%
Currency History SCRL
217
OAX
OAX openANX
0.230833 $ 1.457M $ 67,630,082 OAX 15.611M $ 1.58%
Currency History OAX
218
RCN
RCN Ripio Credit Network
0.031079 $ 1.400M $ 500,610,593 RCN 15.559M $ -1.73%
Currency History RCN
219
NAV
NAV NAV Coin
0.236745 $ 6.719M $ 65,378,087 NAV 15.478M $ 5.28%
Currency History NAV
220
TCT
TCT TokenClub
0.0316 $ 507.356K $ 481,425,335 TCT 15.213M $ -3.06%
Currency History TCT
222
HYC
HYC HYCON
0.007891 $ 1.731M $ 1,922,193,233 HYC 15.168M $ -0.30%
Currency History HYC
221
VITE
VITE VITE
0.036434 $ 536.995K $ 415,162,655 VITE 15.126M $ -4.14%
Currency History VITE
224
MAN
MAN Matrix AI Network
0.100073 $ 1.287M $ 150,000,000 MAN 15.011M $ 0.58%
Currency History MAN
223
TNB
TNB Time New Bank
0.005441 $ 11.232M $ 2,752,987,802 TNB 14.980M $ -0.69%
Currency History TNB
225
MOC
MOC Moss Coin
0.052845 $ 351.696K $ 282,239,632 MOC 14.915M $ -0.42%
Currency History MOC
226
CRPT
CRPT Crypterium
0.176722 $ 586.161K $ 83,971,026 CRPT 14.840M $ 1.06%
Currency History CRPT
228
DCN
DCN Dentacoin
0.00004534 $ 176.777K $ 325,187,527,265 DCN 14.746M $ -4.53%
Currency History DCN
227
PLA
PLA PlayChip
0.001052 $ 20.175K $ 14,009,105,693 PLA 14.735M $ -13.76%
Currency History PLA
229
BOLT
BOLT BOLT
0.028897 $ 4.253M $ 508,261,962 BOLT 14.687M $ 15.76%
Currency History BOLT
230
RNT
RNT OneRoot Network
0.051413 $ 2.641M $ 284,073,817 RNT 14.605M $ 0.87%
Currency History RNT
231
SMART
SMART SmartCash
0.01033 $ 342.946K $ 1,413,859,298 SMART 14.605M $ -0.57%
Currency History SMART
232
RUFF
RUFF Ruff
0.014646 $ 1.100M $ 980,500,000 RUFF 14.360M $ -7.19%
Currency History RUFF
233
PHX
PHX Red Pulse Phoenix
0.017271 $ 2.698M $ 829,588,687 PHX 14.328M $ -5.94%
Currency History PHX
234
AEON
AEON Aeon
0.903848 $ 18.579K $ 15,831,459 AEON 14.309M $ 0.99%
Currency History AEON
235
TRIO
TRIO Tripio
0.00387 $ 3.371M $ 3,665,070,000 TRIO 14.184M $ 3.48%
Currency History TRIO
236
BZ
BZ Bit-Z Token
0.130605 $ 12.486M $ 108,529,996 BZ 14.175M $ 0.25%
Currency History BZ
237
KIN
KIN Kin
0.00001859 $ 962.252K $ 756,097,560,976 KIN 14.061M $ 0.00%
Currency History KIN
238
TNT
TNT Tierion
0.032519 $ 1.248M $ 428,481,269 TNT 13.934M $ 1.74%
Currency History TNT
239
BOS
BOS BOScoin
0.02273 $ 101.106K $ 611,522,556 BOS 13.900M $ 15.99%
Currency History BOS
240
XWC
XWC WhiteCoin
0.055431 $ 7.722K $ 250,183,629 XWC 13.868M $ -4.20%
Currency History XWC
241
NCASH
NCASH Nucleus Vision
0.002367 $ 2.069M $ 5,791,080,552 NCASH 13.707M $ -6.35%
Currency History NCASH
242
BLOCK
BLOCK Blocknet
2.33 $ 104.783K $ 5,872,349 BLOCK 13.676M $ -7.95%
Currency History BLOCK
243
SRN
SRN SIRIN LABS Token
0.027767 $ 974.643K $ 491,820,906 SRN 13.656M $ 3.79%
Currency History SRN
244
SPND
SPND Spendcoin
0.03803 $ 4.556M $ 352,116,078 SPND 13.391M $ -2.57%
Currency History SPND
245
FLO
FLO FlorinCoin
0.086759 $ 80.209K $ 151,360,979 FLO 13.132M $ -0.68%
Currency History FLO
247
DTA
DTA Data
0.001464 $ 1.386M $ 8,912,493,344 DTA 13.044M $ -2.08%
Currency History DTA
246
MDS
MDS MediShares
0.012202 $ 97.962K $ 1,067,640,901 MDS 13.027M $ -1.12%
Currency History MDS
248
AUTO
AUTO Cube
0.001916 $ 681.409K $ 6,774,940,000 AUTO 12.982M $ 0.42%
Currency History AUTO
249
SMT
SMT SmartMesh
0.009163 $ 192.723K $ 1,413,716,694 SMT 12.954M $ -0.81%
Currency History SMT
250
BLZ
BLZ Bluzelle
0.062404 $ 1.177M $ 207,044,703 BLZ 12.920M $ -0.47%
Currency History BLZ