• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.606B $
  • VOLUME TOTAL: 15.342B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
201
SMT
SMT SmartMesh
0.006353 $ 69.538K $ 1,413,716,694 SMT 8.981M $ 0.74%
Currency History SMT
202
LEND
LEND EthLend
0.008042 $ 65.121K $ 1,113,329,877 LEND 8.953M $ 2.77%
Currency History LEND
203
UBQ
UBQ Ubiq
0.207055 $ 2.530K $ 42,609,099 UBQ 8.822M $ 0.44%
Currency History UBQ
204
EMC2
EMC2 Einsteinium
0.04009 $ 403.490K $ 218,255,969 EMC2 8.750M $ -1.75%
Currency History EMC2
205
QRL
QRL Quantum Resistant Ledger
0.148253 $ 66.252K $ 58,522,839 QRL 8.676M $ 2.86%
Currency History QRL
206
BLZ
BLZ Bluzelle
0.042647 $ 399.560K $ 199,903,035 BLZ 8.525M $ 5.21%
Currency History BLZ
207
SLS
SLS SaluS
8.38 $ 98.603K $ 1,011,808 SLS 8.475M $ -8.46%
Currency History SLS
208
APIS
APIS APIS
0.001702 $ 3.098M $ 4,873,324,621 APIS 8.294M $ -1.77%
Currency History APIS
209
RUFF
RUFF Ruff
0.008672 $ 773.288K $ 940,500,000 RUFF 8.156M $ 2.42%
Currency History RUFF
210
MTL
MTL Metal
0.224327 $ 696.169K $ 35,762,699 MTL 8.023M $ 0.10%
Currency History MTL
212
CRPT
CRPT Crypterium
0.098512 $ 181.087K $ 80,317,220 CRPT 7.912M $ -1.12%
Currency History CRPT
211
XWC
XWC WhiteCoin
0.031551 $ 106.085K $ 250,183,629 XWC 7.894M $ -2.93%
Currency History XWC
213
MOC
MOC Moss Coin
0.034939 $ 17.829K $ 219,490,272 MOC 7.669M $ 1.62%
Currency History MOC
214
HPB
HPB High Performance Blockchain
0.198954 $ 1.393M $ 38,022,632 HPB 7.565M $ 1.25%
Currency History HPB
215
SNM
SNM SONM
0.020735 $ 197.140K $ 359,600,000 SNM 7.456M $ -2.63%
Currency History SNM
216
ADX
ADX AdEx
0.100628 $ 296.978K $ 73,430,701 ADX 7.389M $ -2.19%
Currency History ADX
217
BAY
BAY BitBay
0.007185 $ 8.362K $ 1,012,146,906 BAY 7.273M $ 2.22%
Currency History BAY
218
COSS
COSS COSS
0.060735 $ 61.532K $ 119,372,705 COSS 7.250M $ -4.35%
Currency History COSS
219
DNT
DNT district0x
0.011954 $ 170.011K $ 600,000,000 DNT 7.172M $ 3.56%
Currency History DNT
220
TNB
TNB Time New Bank
0.002858 $ 493.060K $ 2,492,987,802 TNB 7.124M $ -0.24%
Currency History TNB
221
BURST
BURST Burst
0.003523 $ 17.718K $ 2,015,983,928 BURST 7.102M $ -1.28%
Currency History BURST
222
XDN
XDN DigitalNote
0.001022 $ 54.821K $ 6,928,822,446 XDN 7.081M $ 0.99%
Currency History XDN
223
KEY
KEY SelfKey
0.002752 $ 252.119K $ 2,541,410,935 KEY 6.993M $ -2.78%
Currency History KEY
224
MOBI
MOBI Mobius
0.013529 $ 159.828K $ 515,082,884 MOBI 6.969M $ 1.02%
Currency History MOBI
225
WABI
WABI WaBi
0.12656 $ 135.320K $ 54,689,320 WABI 6.921M $ -2.64%
Currency History WABI
226
SNGLS
SNGLS SingularDTV
0.011428 $ 225.507K $ 600,000,000 SNGLS 6.857M $ -0.39%
Currency History SNGLS
229
TNT
TNT Tierion
0.015997 $ 234.940K $ 428,481,269 TNT 6.855M $ 4.38%
Currency History TNT
228
VITE
VITE VITE
0.01636 $ 205.280K $ 415,162,655 VITE 6.792M $ 3.82%
Currency History VITE
227
PHX
PHX Red Pulse Phoenix
0.008184 $ 309.144K $ 829,588,687 PHX 6.789M $ 2.34%
Currency History PHX
230
IHT
IHT IHT Real Estate Protocol
0.012084 $ 81.897K $ 559,768,897 IHT 6.764M $ 3.81%
Currency History IHT
231
ITC
ITC IoT Chain
0.104184 $ 1.285M $ 63,461,117 ITC 6.612M $ -3.62%
Currency History ITC
233
MOD
MOD Modum
0.309802 $ 45.328K $ 21,266,200 MOD 6.588M $ 1.03%
Currency History MOD
234
BAX
BAX BABB
0.000313 $ 50.845K $ 20,999,999,999 BAX 6.583M $ -1.28%
Currency History BAX
232
PRO
PRO Propy
0.114595 $ 1.458M $ 57,006,067 PRO 6.533M $ -6.84%
Currency History PRO
235
MWAT
MWAT Restart Energy MWAT
0.014288 $ 51.568K $ 452,750,000 MWAT 6.469M $ 2.13%
Currency History MWAT
236
POA
POA POA Network
0.028819 $ 662.758K $ 220,167,290 POA 6.345M $ -0.41%
Currency History POA
237
MDS
MDS MediShares
0.006096 $ 132.252K $ 1,031,355,785 MDS 6.287M $ 0.39%
Currency History MDS
238
GAME
GAME GameCredits
0.089495 $ 70.561K $ 69,836,100 GAME 6.250M $ 0.58%
Currency History GAME
239
RCN
RCN Ripio Credit Network
0.012463 $ 74.212K $ 500,610,593 RCN 6.239M $ -0.89%
Currency History RCN
240
QLC
QLC QLINK
0.025363 $ 268.766K $ 240,000,000 QLC 6.087M $ -0.96%
Currency History QLC
241
LINDA
LINDA Linda
0.000518 $ 2.564K $ 11,679,576,073 LINDA 6.050M $ -6.67%
Currency History LINDA
242
BPT
BPT Blockport
0.114294 $ 108.363K $ 52,870,933 BPT 6.043M $ 17.50%
Currency History BPT
243
CLOAK
CLOAK CloakCoin
1.13 $ 316.802K $ 5,245,254 CLOAK 5.940M $ -4.15%
Currency History CLOAK
244
JNT
JNT Jibrel Network
0.034371 $ 82.897K $ 169,181,620 JNT 5.815M $ -0.26%
Currency History JNT
245
DTA
DTA Data
0.000775 $ 1.514M $ 7,346,189,844 DTA 5.692M $ -1.15%
Currency History DTA
246
ACT
ACT Achain
0.0066 $ 201.690K $ 858,112,556 ACT 5.664M $ -1.49%
Currency History ACT
247
XAS
XAS Asch
0.0606 $ 2.356M $ 93,355,331 XAS 5.657M $ 1.85%
Currency History XAS
248
MET
MET Metronome
0.642809 $ 400.522K $ 8,773,556 MET 5.640M $ 0.45%
Currency History MET
249
XCP
XCP Counterparty
2.15 $ 7.422K $ 2,615,813 XCP 5.621M $ -1.01%
Currency History XCP
250
MLN
MLN Melon
6.91 $ 9.068K $ 812,502 MLN 5.616M $ -4.51%
Currency History MLN