• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

18%
82%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
371
DOCK
DOCK Dock
0.00881 $ 1.550M $ 488,414,131 DOCK 4.303M $ -7.05%
Currency History DOCK
300
MDS
MDS MediShares
0.008922 $ 406.475K $ 741,294,311 MDS 6.614M $ 1.83%
Currency History MDS
84
UUU
UUU U Network
0.009073 $ 5.470M $ 7,000,000,000 UUU 63.513M $ 1.02%
Currency History UUU
138
CELR
CELR Celer Network
0.009108 $ 4.232M $ 2,909,044,341 CELR 26.495M $ -8.82%
Currency History CELR
205
CND
CND Cindicator
0.009302 $ 66.010K $ 1,445,976,590 CND 13.450M $ -6.84%
Currency History CND
322
SNGLS
SNGLS SingularDTV
0.009314 $ 455.070K $ 600,000,000 SNGLS 5.589M $ -6.66%
Currency History SNGLS
321
DNT
DNT district0x
0.009397 $ 195.006K $ 600,000,000 DNT 5.638M $ -11.40%
Currency History DNT
309
BOS
BOS BOScoin
0.009505 $ 315.724K $ 643,787,486 BOS 6.119M $ 5.59%
Currency History BOS
430
RVR
RVR RevolutionVR
0.009588 $ 16.392K $ 210,000,000 RVR 2.013M $ 9.79%
Currency History RVR
454
CXO
CXO CargoX
0.009597 $ 19.391K $ 155,067,833 CXO 1.488M $ -20.33%
Currency History CXO
220
MHC
MHC MetaHash
0.009692 $ 57.076K $ 1,285,035,361 MHC 12.454M $ -5.87%
Currency History MHC
69
ZIL
ZIL Zilliqa
0.010074 $ 8.649M $ 8,687,360,058 ZIL 87.521M $ -9.36%
Currency History ZIL
476
AMP
AMP HyperSpace
0.010285 $ 2.153K $ 100,728,564 AMP 1.036M $ -2.83%
Currency History AMP
514
BSD
BSD BitSend
0.010296 $ 2.788K $ 23,968,100 BSD 246.776K $ 5.32%
Currency History BSD
52
DGB
DGB DigiByte
0.010454 $ 1.467M $ 12,064,332,438 DGB 126.123M $ -5.85%
Currency History DGB
445
CBC
CBC CashBet Coin
0.010497 $ 2.848K $ 161,761,923 CBC 1.698M $ 13.88%
Currency History CBC
143
ONE
ONE Harmony
0.010557 $ 3.852M $ 2,467,783,649 ONE 26.053M $ -9.95%
Currency History ONE
295
QUN
QUN QunQun
0.010768 $ 1.434M $ 639,212,310 QUN 6.883M $ -6.79%
Currency History QUN
146
MATIC
MATIC Matic Network
0.011232 $ 8.961M $ 2,172,614,178 MATIC 24.403M $ -11.97%
Currency History MATIC
332
PCHAIN
PCHAIN PCHAIN
0.011784 $ 749.778K $ 452,535,520 PCHAIN 5.332M $ 8.20%
Currency History PCHAIN
528
JAR
JAR Jarvis+
0.012081 $ 6.294M $ 0.000000 JAR 0 $ -0.44%
Currency History JAR
538
HPT
HPT Huobi Pool Token
0.012095 $ 1.887M $ 0.000000 HPT 0 $ -6.71%
Currency History HPT
339
NLG
NLG Gulden
0.012098 $ 6.355K $ 431,215,117 NLG 5.217M $ 0.68%
Currency History NLG
258
GO
GO GoChain
0.012109 $ 319.692K $ 751,606,411 GO 9.101M $ -13.44%
Currency History GO
463
BKX
BKX Bankex
0.0122 $ 58.717K $ 98,728,649 BKX 1.204M $ -4.34%
Currency History BKX
547
YCC
YCC Yuan Chain Coin
0.012328 $ 401.777K $ 0.000000 YCC 0 $ -14.70%
Currency History YCC
503
MOT
MOT Olympus Labs
0.0124 $ 10 $ 38,500,000 MOT 477.400K $ -0.80%
Currency History MOT
433
WET
WET WeShow Token
0.0125 $ 0 $ 159,732,931 WET 1.997M $ 0.00%
Currency History WET
357
CPCH
CPCH CPChain
0.012588 $ 671.586K $ 376,765,852 CPCH 4.743M $ 2.71%
Currency History CPCH
404
ABL
ABL Airbloc
0.012686 $ 539.878K $ 252,376,219 ABL 3.202M $ -15.60%
Currency History ABL
249
REQ
REQ Request Network
0.013209 $ 183.219K $ 729,893,158 REQ 9.641M $ -6.37%
Currency History REQ
329
BOLT
BOLT BOLT
0.013231 $ 2.919M $ 406,800,355 BOLT 5.382M $ -25.21%
Currency History BOLT
217
ACT
ACT Achain
0.013295 $ 1.568M $ 945,999,998 ACT 12.577M $ -5.85%
Currency History ACT
574
XBX
XBX Bitex Global XBX Coin
0.013344 $ 3.138K $ 0.000000 XBX 0 $ -13.93%
Currency History XBX
354
SNM
SNM SONM
0.013364 $ 129.687K $ 359,600,000 SNM 4.806M $ -4.52%
Currency History SNM
312
MWAT
MWAT Restart Energy MWAT
0.013384 $ 15.438K $ 452,750,000 MWAT 6.060M $ -0.01%
Currency History MWAT
311
KCASH
KCASH Kcash
0.01352 $ 2.070M $ 445,499,083 KCASH 6.023M $ -0.52%
Currency History KCASH
301
SPND
SPND Spendcoin
0.013552 $ 3.581M $ 484,864,391 SPND 6.571M $ -20.63%
Currency History SPND
133
QKC
QKC QuarkChain
0.013556 $ 4.784M $ 2,113,716,585 QKC 28.654M $ -9.82%
Currency History QKC
254
CDT
CDT Blox
0.013651 $ 425.410K $ 674,579,184 CDT 9.209M $ -13.25%
Currency History CDT
487
ZLA
ZLA Zilla
0.013731 $ 23.463K $ 60,000,000 ZLA 823.881K $ -9.60%
Currency History ZLA
242
EDRP
EDRP Endor Protocol
0.013745 $ 1.725M $ 758,617,542 EDRP 10.427M $ 8.71%
Currency History EDRP
250
DATA
DATA Streamr DATAcoin
0.014043 $ 140.941K $ 677,154,514 DATA 9.509M $ -3.97%
Currency History DATA
557
DASC
DASC DasCoin
0.014179 $ 130.419K $ 0.000000 DASC 0 $ -0.67%
Currency History DASC
515
DYN
DYN Dynamic
0.014248 $ 5.634K $ 14,723,034 DYN 209.774K $ 0.00%
Currency History DYN
96
CHZ
CHZ Chiliz
0.01445 $ 1.897M $ 3,341,995,514 CHZ 48.291M $ 100.00%
Currency History CHZ
245
OST
OST OST
0.015 $ 1.441M $ 649,801,645 OST 9.747M $ -5.78%
Currency History OST
287
SRN
SRN SIRIN LABS Token
0.015031 $ 798.454K $ 491,820,906 SRN 7.392M $ -7.99%
Currency History SRN
405
MITX
MITX Morpheus Labs
0.015507 $ 21.370K $ 205,577,285 MITX 3.188M $ 0.10%
Currency History MITX
248
QSP
QSP Quantstamp
0.015624 $ 210.033K $ 617,314,171 QSP 9.645M $ -1.34%
Currency History QSP