• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.802B $
  • VOLUME TOTAL: 55.439B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

65%
35%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
372
TRAC
TRAC OriginTrail
0.008213 $ 29.070K $ 289,928,834 TRAC 2.381M $ -2.35%
Currency History TRAC
296
MDT
MDT Measurable Data Token
0.008245 $ 11.036M $ 557,644,069 MDT 4.598M $ -0.55%
Currency History MDT
487
CBC
CBC CashBet Coin
0.00826 $ 92.233K $ 0.000000 CBC 0 $ -0.18%
Currency History CBC
389
ABYSS
ABYSS Abyss Token
0.008472 $ 78.954K $ 228,071,117 ABYSS 1.932M $ -1.90%
Currency History ABYSS
166
CND
CND Cindicator
0.00859 $ 341.037K $ 1,832,036,754 CND 15.737M $ 12.58%
Currency History CND
416
COTI
COTI COTI
0.008642 $ 949.639K $ 181,975,856 COTI 1.573M $ -20.46%
Currency History COTI
279
SNGLS
SNGLS SingularDTV
0.00879 $ 706.490K $ 600,000,000 SNGLS 5.274M $ 3.23%
Currency History SNGLS
353
UPP
UPP Sentinel Protocol
0.008936 $ 531.637K $ 311,194,835 UPP 2.781M $ -0.25%
Currency History UPP
357
LBC
LBC LBRY Credits
0.009158 $ 4.823K $ 288,465,868 LBC 2.642M $ -0.57%
Currency History LBC
248
MITH
MITH Mithril
0.009172 $ 760.873K $ 710,831,279 MITH 6.520M $ 6.66%
Currency History MITH
260
CDT
CDT Blox
0.009178 $ 140.314K $ 674,579,184 CDT 6.191M $ -1.30%
Currency History CDT
458
CBIX
CBIX Cubiex
0.009336 $ 2.384K $ 30,888,355 CBIX 288.372K $ 9.36%
Currency History CBIX
354
RNT
RNT OneRoot Network
0.0095 $ 2.324M $ 284,073,817 RNT 2.699M $ 2.15%
Currency History RNT
275
DOCK
DOCK Dock
0.009546 $ 2.541M $ 562,898,184 DOCK 5.373M $ 4.03%
Currency History DOCK
165
MXM
MXM Maximine Coin
0.00957 $ 731 $ 1,649,000,000 MXM 15.781M $ -2.84%
Currency History MXM
294
TCT
TCT TokenClub
0.0096 $ 227.922K $ 481,425,335 TCT 4.622M $ 4.35%
Currency History TCT
437
UT
UT Ulord
0.009785 $ 25.094K $ 68,275,098 UT 668.077K $ 0.62%
Currency History UT
307
BOLT
BOLT BOLT
0.009884 $ 1.429M $ 413,840,255 BOLT 4.091M $ 12.62%
Currency History BOLT
244
OST
OST OST
0.00999 $ 388.137K $ 686,344,683 OST 6.857M $ 3.03%
Currency History OST
261
QSP
QSP Quantstamp
0.00999 $ 92.191K $ 617,314,171 QSP 6.167M $ 0.86%
Currency History QSP
90
CHZ
CHZ Chiliz
0.010062 $ 2.956M $ 3,763,769,182 CHZ 37.871M $ 0.81%
Currency History CHZ
297
MWAT
MWAT Restart Energy MWAT
0.010135 $ 5.323K $ 452,750,000 MWAT 4.589M $ 1.05%
Currency History MWAT
355
FTC
FTC Feathercoin
0.010192 $ 3.995K $ 259,974,520 FTC 2.650M $ -2.32%
Currency History FTC
207
NXT
NXT NxT
0.010346 $ 1.639M $ 998,999,942 NXT 10.336M $ 1.37%
Currency History NXT
259
GTO
GTO Gifto
0.010364 $ 1.919M $ 604,212,222 GTO 6.262M $ 1.61%
Currency History GTO
171
WXT
WXT Wirex Token
0.010427 $ 1.030M $ 1,300,000,000 WXT 13.555M $ -1.40%
Currency History WXT
301
HMC
HMC Hi Mutual Society
0.01054 $ 190.419K $ 404,100,000 HMC 4.259M $ 16.72%
Currency History HMC
94
SNT
SNT Status
0.010578 $ 180.092M $ 3,470,483,788 SNT 36.710M $ 2.23%
Currency History SNT
392
COS
COS COSS
0.01075 $ 754.752K $ 174,881,018 COS 1.880M $ 6.15%
Currency History COS
235
STPT
STPT STPT
0.010902 $ 258.409K $ 686,372,049 STPT 7.483M $ -6.96%
Currency History STPT
249
ARPA
ARPA ARPA Chain
0.011154 $ 1.964M $ 581,053,593 ARPA 6.481M $ 5.60%
Currency History ARPA
158
PAI
PAI Project Pai
0.011414 $ 437.525K $ 1,450,447,862 PAI 16.555M $ 0.36%
Currency History PAI
209
GO
GO GoChain
0.011768 $ 3.951M $ 859,502,205 GO 10.115M $ 7.66%
Currency History GO
427
MGO
MGO MobileGo
0.011821 $ 897.760K $ 99,996,877 MGO 1.182M $ -1.49%
Currency History MGO
469
ACE
ACE Ace
0.011987 $ 41.908K $ 12,095,419 ACE 144.984K $ 8.91%
Currency History ACE
288
MTH
MTH Monetha
0.012208 $ 98.944K $ 402,400,000 MTH 4.912M $ 2.66%
Currency History MTH
480
CONI
CONI CoinBene Coin
0.01222 $ 1.897M $ 0.000000 CONI 0 $ -2.94%
Currency History CONI
217
BFT
BFT BnkToTheFuture
0.012341 $ 357.550K $ 729,989,999 BFT 9.009M $ -0.85%
Currency History BFT
391
YOYO
YOYO YOYOW
0.012659 $ 69.307M $ 151,292,175 YOYO 1.915M $ 4.57%
Currency History YOYO
283
OGO
OGO Origo
0.012776 $ 930.639K $ 391,575,503 OGO 5.003M $ 0.09%
Currency History OGO
221
COS
COS Contentos
0.012949 $ 7.413M $ 674,364,243 COS 8.733M $ -0.31%
Currency History CONTENTOS
125
FTM
FTM Fantom
0.013124 $ 3.065M $ 1,813,658,595 FTM 23.802M $ 7.98%
Currency History FTM
258
UTK
UTK UTRUST
0.013961 $ 1.426M $ 450,000,000 UTK 6.283M $ -3.83%
Currency History UTK
329
QLC
QLC QLINK
0.014292 $ 84.711K $ 240,000,000 QLC 3.430M $ 6.76%
Currency History QLC
194
CMT
CMT CyberMiles
0.014335 $ 3.733M $ 800,000,000 CMT 11.468M $ 2.39%
Currency History CMT
407
CHR
CHR Chromia
0.014347 $ 775.298K $ 120,957,409 CHR 1.735M $ 2.20%
Currency History CHR
195
REQ
REQ Request Network
0.014429 $ 421.380K $ 784,749,077 REQ 11.323M $ 1.35%
Currency History REQ
12
TRX
TRX Tron
0.01455 $ 1.043B $ 66,682,072,191 TRX 970.224M $ 1.82%
Currency History TRX
316
VIBE
VIBE VIBE
0.014589 $ 63.774K $ 260,136,427 VIBE 3.795M $ 1.40%
Currency History VIBE
336
POA
POA POA Network
0.014717 $ 143.311K $ 220,167,621 POA 3.240M $ 4.39%
Currency History POA