• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.250B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

40%
60%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
11
ADA
ADA Cardano
0.09011 $ 138.848M $ 25,927,070,538 ADA 2.336B $ -1.38%
Currency History ADA
20
XEM
XEM NEM
0.086924 $ 26.836M $ 8,999,999,999 XEM 782.320M $ -1.20%
Currency History XEM
347
GAME
GAME GameCredits
0.086774 $ 111.713K $ 69,836,100 GAME 6.060M $ -0.61%
Currency History GAME
153
CVC
CVC Civic
0.085902 $ 3.626M $ 342,699,977 CVC 29.439M $ 2.80%
Currency History CVC
289
EDG
EDG Edgeless
0.084295 $ 126.913K $ 117,046,967 EDG 9.866M $ -3.51%
Currency History EDG
483
IOP
IOP Internet of People
0.083997 $ 266.587K $ 13,230,344 IOP 1.111M $ -7.22%
Currency History IOP
438
BOXX
BOXX Blockparty (BOXX Token)
0.08351 $ 3.324K $ 27,033,374 BOXX 2.258M $ 1.94%
Currency History BOXX
450
BSD
BSD BitSend
0.083358 $ 38.087K $ 23,578,475 BSD 1.965M $ -0.07%
Currency History BSD
507
GBX
GBX GoByte
0.082 $ 2.600K $ 3,641,736 GBX 298.622K $ -4.22%
Currency History GBX
189
DRGN
DRGN Dragonchain
0.081908 $ 76.250K $ 238,421,940 DRGN 19.529M $ 0.30%
Currency History DRGN
165
HYN
HYN Hyperion
0.080504 $ 571.055K $ 316,765,917 HYN 25.501M $ -0.71%
Currency History HYN
93
LOOM
LOOM Loom Network
0.080154 $ 3.849M $ 794,083,501 LOOM 63.649M $ 1.93%
Currency History LOOM
97
IGNIS
IGNIS Ignis
0.079612 $ 86.643M $ 761,143,950 IGNIS 60.596M $ 53.16%
Currency History IGNIS
254
FLO
FLO FlorinCoin
0.079168 $ 38.973K $ 151,387,831 FLO 11.985M $ 1.96%
Currency History FLO
323
MER
MER Mercury
0.078707 $ 5.417M $ 100,000,000 MER 7.871M $ 16.19%
Currency History MER
530
CHR
CHR Chromia
0.078489 $ 692.124K $ 0.000000 CHR 0 $ -4.92%
Currency History CHR
225
SCRL
SCRL Scroll
0.078192 $ 215.476K $ 192,494,931 SCRL 15.052M $ 1.11%
Currency History SCRL
326
MGO
MGO MobileGo
0.074628 $ 242.987K $ 99,996,877 MGO 7.463M $ 6.62%
Currency History MGO
394
BLT
BLT Bloom
0.07346 $ 72.630K $ 53,642,697 BLT 3.941M $ -1.25%
Currency History BLT
402
DCT
DCT DECENT
0.072266 $ 422.044K $ 51,306,089 DCT 3.708M $ 6.44%
Currency History DCT
390
DPY
DPY Delphy
0.071869 $ 110.755K $ 57,016,334 DPY 4.098M $ -0.04%
Currency History DPY
184
ROX
ROX Robotina
0.071484 $ 38.750K $ 296,654,310 ROX 21.206M $ -2.49%
Currency History ROX
170
NKN
NKN NKN
0.071166 $ 911.477K $ 350,000,000 NKN 24.908M $ 14.26%
Currency History NKN
118
EKT
EKT EDUCare
0.070108 $ 1.623M $ 693,952,077 EKT 48.652M $ -0.75%
Currency History EKT
272
SOUL
SOUL Phantasma
0.069004 $ 21.765K $ 159,516,530 SOUL 11.007M $ 0.83%
Currency History SOUL
25
CRO
CRO Crypto.com Chain
0.068133 $ 16.361M $ 7,084,474,886 CRO 482.685M $ 2.96%
Currency History CRO
177
IRIS
IRIS IRISnet
0.0673 $ 1.254M $ 326,484,802 IRIS 21.972M $ -4.67%
Currency History IRIS
150
RIF
RIF RIF Token
0.066912 $ 113.159K $ 447,959,303 RIF 29.974M $ 0.44%
Currency History RIF
95
LRC
LRC Loopring
0.066489 $ 6.110M $ 944,812,646 LRC 62.819M $ -1.95%
Currency History LRC
244
BLZ
BLZ Bluzelle
0.064745 $ 490.475K $ 207,044,703 BLZ 13.405M $ 0.43%
Currency History BLZ
36
RVN
RVN Ravencoin
0.064141 $ 19.311M $ 3,791,235,000 RVN 243.174M $ 6.38%
Currency History RVN
119
DGTX
DGTX Digitex Futures
0.064063 $ 640.566K $ 751,810,684 DGTX 48.163M $ 9.57%
Currency History DGTX
430
ZCN
ZCN 0chain
0.0633 $ 7.200K $ 40,116,166 ZCN 2.539M $ -3.04%
Currency History ZCN
51
BTS
BTS BitShares
0.062952 $ 5.259M $ 2,727,680,000 BTS 171.712M $ 0.22%
Currency History BTS
328
BCPT
BCPT BlockMason Credit Protocol
0.062311 $ 8.542M $ 116,158,667 BCPT 7.238M $ 14.98%
Currency History BCPT
143
SYS
SYS Syscoin
0.061945 $ 3.735M $ 555,189,849 SYS 34.391M $ -3.95%
Currency History SYS
382
OK
OK OKCash
0.060721 $ 41.497K $ 74,609,661 OK 4.530M $ -0.59%
Currency History OK
527
INC
INC Influence Chain
0.058829 $ 1.437M $ 0.000000 INC 0 $ 11.69%
Currency History INC
145
MITH
MITH Mithril
0.057648 $ 22.039M $ 569,382,527 MITH 32.823M $ -4.08%
Currency History MITH
421
CANYA
CANYA CanYaCoin
0.057059 $ 41.430K $ 49,628,041 CANYA 2.832M $ 14.81%
Currency History CANYA
391
NGC
NGC NAGA
0.056551 $ 34.899K $ 71,458,218 NGC 4.041M $ 10.88%
Currency History NGC
238
XWC
XWC WhiteCoin
0.056487 $ 268.544K $ 250,183,629 XWC 14.132M $ 1.44%
Currency History XWC
215
RNT
RNT OneRoot Network
0.056151 $ 3.790M $ 284,073,817 RNT 15.951M $ 0.90%
Currency History RNT
98
MANA
MANA Decentraland
0.056084 $ 8.807M $ 1,050,141,509 MANA 58.896M $ 0.65%
Currency History MANA
224
MOC
MOC Moss Coin
0.054149 $ 303.983K $ 282,239,632 MOC 15.283M $ -3.98%
Currency History MOC
155
LBA
LBA Cred
0.052642 $ 1.988M $ 542,307,870 LBA 28.548M $ 1.06%
Currency History LBA
398
DADI
DADI DADI
0.051293 $ 69.862K $ 75,259,032 DADI 3.860M $ -2.03%
Currency History DADI
86
PAI
PAI Project Pai
0.049868 $ 1.803M $ 1,452,860,699 PAI 72.451M $ -1.79%
Currency History PAI
179
UTK
UTK UTRUST
0.048234 $ 1.060M $ 450,000,000 UTK 21.705M $ -6.92%
Currency History UTK
330
AST
AST AirSwap
0.047875 $ 980.391K $ 150,000,000 AST 7.181M $ 3.63%
Currency History AST