• DOMINANCE DU BTC: 67%
  • Cap. Marché: 214.092B $
  • VOLUME TOTAL: 55.305B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

23%
77%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
35
QTUM
QTUM Qtum
1.68 $ 156.234M $ 96,099,628 QTUM 161.447M $ -3.45%
Currency History QTUM
364
WINGS
WINGS WINGS
0.034696 $ 366.410K $ 96,379,730 WINGS 3.344M $ -0.23%
Currency History WINGS
322
ETHOS
ETHOS Ethos
0.046857 $ 208.397K $ 97,621,898 ETHOS 4.574M $ -3.87%
Currency History ETHOS
184
ABT
ABT Arcblock
0.135016 $ 2.640M $ 98,554,305 ABT 13.306M $ -6.89%
Currency History ABT
466
COTI
COTI COTI
0.011799 $ 1.178M $ 98,719,430 COTI 1.165M $ 1.29%
Currency History COTI
100
STRAT
STRAT Stratis
0.31797 $ 687.898K $ 99,529,654 STRAT 31.647M $ -6.37%
Currency History STRAT
455
MGO
MGO MobileGo
0.013558 $ 2.863K $ 99,996,877 MGO 1.356M $ -2.47%
Currency History MGO
522
MER
MER Mercury
0.0034 $ 811 $ 100,000,000 MER 340.008K $ -6.24%
Currency History MER
56
WAVES
WAVES Waves
0.794356 $ 14.297M $ 100,000,000 WAVES 79.436M $ -5.30%
Currency History WAVES
373
APPC
APPC AppCoins
0.031511 $ 65.955K $ 100,054,312 APPC 3.153M $ -6.37%
Currency History APPC
513
AMP
AMP HyperSpace
0.004295 $ 1.347K $ 100,728,564 AMP 432.582K $ -4.99%
Currency History AMP
308
AERGO
AERGO Aergo
0.048059 $ 2.327M $ 103,934,838 AERGO 4.995M $ 4.09%
Currency History AERGO
532
XMCT
XMCT XMCT
0.0021 $ 3.447K $ 105,319,790 XMCT 221.199K $ 0.00%
Currency History XMCT
147
WAN
WAN Wanchain
0.190825 $ 2.162M $ 106,152,493 WAN 20.257M $ -3.54%
Currency History WAN
165
BIX
BIX Bibox Token
0.150681 $ 2.874M $ 107,187,126 BIX 16.151M $ -2.53%
Currency History BIX
2
ETH
ETH Ethereum
172.07 $ 7.570B $ 108,202,775 ETH 18.619B $ -2.71%
Currency History ETH
392
CHR
CHR Chromia
0.024591 $ 4.092M $ 109,468,153 CHR 2.692M $ -2.84%
Currency History CHR
266
DUSK
DUSK Dusk Network
0.059261 $ 760.119K $ 112,616,161 DUSK 6.674M $ -5.50%
Currency History DUSK
133
ARK
ARK Ark
0.197828 $ 521.292K $ 113,443,488 ARK 22.442M $ -0.53%
Currency History ARK
20
ETC
ETC Ethereum Classic
4.40 $ 448.416M $ 114,371,997 ETC 503.111M $ -2.18%
Currency History ETC
209
FX
FX Function X
0.094204 $ 1.625M $ 115,698,948 FX 10.899M $ -3.65%
Currency History FX
367
BCPT
BCPT BlockMason Credit Protocol
0.028063 $ 145.908K $ 116,158,667 BCPT 3.260M $ -4.24%
Currency History BCPT
64
KMD
KMD Komodo
0.553134 $ 1.723M $ 116,450,171 KMD 64.413M $ -3.19%
Currency History KMD
436
EDG
EDG Edgeless
0.015479 $ 852 $ 117,046,967 EDG 1.812M $ -1.35%
Currency History EDG
48
LSK
LSK Lisk
0.763555 $ 3.805M $ 121,026,609 LSK 92.411M $ -10.03%
Currency History LSK
401
SNC
SNC SunContract
0.020701 $ 262.518K $ 122,707,503 SNC 2.540M $ 0.85%
Currency History SNC
459
UT
UT Ulord
0.010232 $ 35.999K $ 128,468,579 UT 1.314M $ 14.32%
Currency History UT
448
OPQ
OPQ Opacity
0.011961 $ 84.626K $ 128,999,564 OPQ 1.543M $ -5.97%
Currency History OPQ
500
RED
RED RED
0.004917 $ 13.358K $ 130,000,009 RED 639.192K $ 11.28%
Currency History RED
529
ZAP
ZAP Zap
0.002081 $ 8.483K $ 131,534,257 ZAP 273.760K $ -8.61%
Currency History ZAP
44
NANO
NANO NANO
0.79603 $ 3.372M $ 133,248,297 NANO 106.070M $ -5.33%
Currency History NANO
93
BZ
BZ Bit-Z Token
0.268135 $ 13.409M $ 134,839,996 BZ 36.155M $ 0.00%
Currency History BZ
204
PAY
PAY TenX
0.082312 $ 578.014K $ 134,906,230 PAY 11.104M $ -5.15%
Currency History PAY
164
STORJ
STORJ Storj
0.11927 $ 600.897K $ 135,787,439 STORJ 16.195M $ -4.29%
Currency History STORJ
50
SNX
SNX Synthetix Network Token
0.645813 $ 101.963K $ 138,925,493 SNX 89.720M $ -2.57%
Currency History SNX
43
OMG
OMG OmiseGO
0.7699 $ 41.927M $ 140,245,398 OMG 107.975M $ -3.10%
Currency History OMG
315
AMB
AMB Ambrosus
0.032566 $ 652.300K $ 144,590,975 AMB 4.709M $ -5.60%
Currency History AMB
408
UKG
UKG Unikoin Gold
0.016303 $ 22.735K $ 145,347,371 UKG 2.370M $ 0.74%
Currency History UKG
493
UP
UP UpToken
0.004983 $ 438 $ 146,540,250 UP 730.281K $ 2.95%
Currency History UP
217
CTXC
CTXC Cortex
0.064351 $ 936.939K $ 149,792,458 CTXC 9.639M $ -5.05%
Currency History CTXC
346
AST
AST AirSwap
0.02551 $ 1.098M $ 150,000,000 AST 3.827M $ -3.66%
Currency History AST
432
YOYO
YOYO YOYOW
0.012667 $ 69.307M $ 151,292,175 YOYO 1.916M $ -3.95%
Currency History YOYO
526
PORTAL
PORTAL Portal
0.001927 $ 69.307M $ 151,292,175 PORTAL 291.530K $ -11.93%
Currency History PORTAL
284
FLO
FLO FlorinCoin
0.038524 $ 14.929K $ 152,351,008 FLO 5.869M $ -4.88%
Currency History FLO
480
CXO
CXO CargoX
0.006277 $ 14.414K $ 155,210,530 CXO 974.223K $ -5.01%
Currency History CXO
7
BNB
BNB Binance Coin
18.08 $ 205.898M $ 155,536,713 BNB 2.812B $ -2.25%
Currency History BNB
468
CBC
CBC CashBet Coin
0.006938 $ 10.172K $ 162,223,897 CBC 1.125M $ -14.66%
Currency History CBC
325
ETZ
ETZ Ether Zero
0.027003 $ 439.595K $ 165,566,579 ETZ 4.471M $ 0.73%
Currency History ETZ
102
KNC
KNC KyberNetwork
0.184766 $ 7.350M $ 167,840,652 KNC 31.011M $ -2.33%
Currency History KNC
181
CS
CS Credits
0.0823 $ 1.316M $ 168,077,824 CS 13.833M $ 0.86%
Currency History CS