• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

70%
30%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
93
STRAT
STRAT Stratis
0.5754 $ 1.327M $ 99,412,726 STRAT 57.202M $ 3.43%
Currency History STRAT
393
BOX
BOX ContentBox
0.032044 $ 31.430K $ 99,604,138 BOX 3.192M $ 3.80%
Currency History BOX
340
MGO
MGO MobileGo
0.050251 $ 65.797K $ 99,996,877 MGO 5.025M $ -3.87%
Currency History MGO
396
MER
MER Mercury
0.031385 $ 2.120M $ 100,000,000 MER 3.138M $ -30.22%
Currency History MER
47
WAVES
WAVES Waves
1.48 $ 21.349M $ 100,000,000 WAVES 148.391M $ 0.97%
Currency History WAVES
351
APPC
APPC AppCoins
0.046911 $ 82.539K $ 100,054,312 APPC 4.694M $ 2.54%
Currency History APPC
492
XMCT
XMCT XMCT
0.004068 $ 1.035K $ 102,319,790 XMCT 416.237K $ 115.87%
Currency History XMCT
224
AERGO
AERGO Aergo
0.117565 $ 3.376M $ 103,934,838 AERGO 12.219M $ 14.98%
Currency History AERGO
392
UT
UT Ulord
0.031356 $ 294.382K $ 104,566,538 UT 3.279M $ 1.67%
Currency History UT
143
WAN
WAN Wanchain
0.251143 $ 626.750K $ 106,152,493 WAN 26.659M $ -0.44%
Currency History WAN
2
ETH
ETH Ethereum
227.69 $ 7.958B $ 106,971,570 ETH 24.357B $ 2.56%
Currency History ETH
188
BZ
BZ Bit-Z Token
0.150641 $ 18.042M $ 108,529,996 BZ 16.349M $ -2.42%
Currency History BZ
138
BIX
BIX Bibox Token
0.261984 $ 11.112M $ 109,429,464 BIX 28.669M $ 4.96%
Currency History BIX
20
ETC
ETC Ethereum Classic
6.06 $ 603.831M $ 112,076,369 ETC 679.654M $ 1.99%
Currency History ETC
115
ARK
ARK Ark
0.320247 $ 212.480K $ 113,443,488 ARK 36.330M $ 1.64%
Currency History ARK
49
KMD
KMD Komodo
1.25 $ 4.979M $ 115,112,268 KMD 143.548M $ 0.69%
Currency History KMD
192
PAY
PAY TenX
0.136736 $ 414.427K $ 115,217,432 PAY 15.754M $ 2.67%
Currency History PAY
344
BCPT
BCPT BlockMason Credit Protocol
0.042404 $ 378.113K $ 116,158,667 BCPT 4.926M $ 0.48%
Currency History BCPT
271
EDG
EDG Edgeless
0.070248 $ 10.819K $ 117,046,967 EDG 8.222M $ -1.85%
Currency History EDG
133
SNX
SNX Synthetix Network Token
0.25626 $ 35.197K $ 118,194,247 SNX 30.288M $ -0.74%
Currency History SNX
43
LSK
LSK Lisk
1.32 $ 6.488M $ 118,659,308 LSK 156.826M $ 2.90%
Currency History LSK
375
COS
COS COSS
0.031795 $ 0 $ 119,372,705 COS 3.796M $ -1.16%
Currency History COS
386
SNC
SNC SunContract
0.028692 $ 281.210K $ 122,707,503 SNC 3.521M $ 0.91%
Currency History SNC
408
OPQ
OPQ Opacity
0.020832 $ 19.586K $ 124,191,696 OPQ 2.587M $ 8.23%
Currency History OPQ
473
RED
RED RED
0.006362 $ 13.775K $ 130,000,009 RED 827.078K $ -6.35%
Currency History RED
456
ZAP
ZAP Zap
0.009015 $ 50.713K $ 131,534,257 ZAP 1.186M $ -3.38%
Currency History ZAP
46
NANO
NANO NANO
1.12 $ 5.378M $ 133,248,297 NANO 149.130M $ 2.13%
Currency History NANO
153
STORJ
STORJ Storj
0.173716 $ 1.039M $ 135,787,439 STORJ 23.588M $ 1.47%
Currency History STORJ
36
OMG
OMG OmiseGO
1.61 $ 67.570M $ 140,245,398 OMG 226.244M $ 7.16%
Currency History OMG
307
UKG
UKG Unikoin Gold
0.043075 $ 843.086K $ 143,847,371 UKG 6.196M $ -11.35%
Currency History UKG
366
AMB
AMB Ambrosus
0.029925 $ 99.696K $ 144,590,975 AMB 4.327M $ 1.10%
Currency History AMB
369
TUBE
TUBE BitTube
0.028267 $ 37.137K $ 146,397,181 TUBE 4.138M $ 2.24%
Currency History TUBE
454
UP
UP UpToken
0.008182 $ 10.891K $ 146,540,250 UP 1.199M $ -10.34%
Currency History UP
449
NKC
NKC Nework
0.008829 $ 30.137K $ 147,586,172 NKC 1.303M $ -4.80%
Currency History NKC
466
PLAY
PLAY HEROcoin
0.006717 $ 57.540K $ 148,111,050 PLAY 994.817K $ 1.96%
Currency History PLAY
164
CTXC
CTXC Cortex
0.137369 $ 2.931M $ 149,792,458 CTXC 20.577M $ 13.98%
Currency History CTXC
303
AST
AST AirSwap
0.04229 $ 604.675K $ 150,000,000 AST 6.344M $ -1.02%
Currency History AST
482
PORTAL
PORTAL Portal
0.004712 $ 69.307M $ 151,292,175 PORTAL 712.898K $ 4.35%
Currency History PORTAL
249
FLO
FLO FlorinCoin
0.064455 $ 22.276K $ 151,706,897 FLO 9.778M $ -6.21%
Currency History FLO
434
CXO
CXO CargoX
0.010311 $ 21.563K $ 155,067,833 CXO 1.599M $ 3.40%
Currency History CXO
6
BNB
BNB Binance Coin
30.46 $ 476.932M $ 155,536,713 BNB 4.738B $ 5.13%
Currency History BNB
427
WET
WET WeShow Token
0.0125 $ 0 $ 159,732,931 WET 1.997M $ 0.00%
Currency History WET
440
CBC
CBC CashBet Coin
0.008934 $ 43.101K $ 161,761,923 CBC 1.445M $ 5.65%
Currency History CBC
268
CS
CS Credits
0.0522 $ 1.102M $ 162,817,881 CS 8.499M $ 5.67%
Currency History CS
128
KNC
KNC KyberNetwork
0.186994 $ 3.602M $ 168,242,577 KNC 31.460M $ 4.78%
Currency History KNC
166
UGAS
UGAS UGAS
0.114496 $ 134.110K $ 168,717,574 UGAS 19.318M $ 3.01%
Currency History UGAS
41
PAX
PAX Paxos Standard Token
0.9982 $ 128.038M $ 169,982,595 PAX 169.677M $ 0.13%
Currency History PAX
337
JNT
JNT Jibrel Network
0.03008 $ 51.150K $ 170,080,886 JNT 5.116M $ 8.21%
Currency History JNT
231
SOUL
SOUL Phantasma
0.066352 $ 23.865K $ 175,686,280 SOUL 11.657M $ 4.63%
Currency History SOUL
238
MAN
MAN Matrix AI Network
0.059865 $ 842.626K $ 179,474,289 MAN 10.744M $ 2.26%
Currency History MAN