English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
79%
21%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 251 |
 |
0.007383 $ | 390.992K $ | 741,498,543 OST | 5.474M $ | 0.42% |
|
|
| 252 |
 |
0.000115 $ | 15.860K $ | 47,245,810,799 TEL | 5.418M $ | 2.25% |
|
|
| 253 |
 |
0.01426 $ | 1.993M $ | 379,720,377 INT | 5.415M $ | 3.60% |
|
|
| 254 |
 |
0.078186 $ | 37.354K $ | 68,325,191 NAV | 5.342M $ | 0.18% |
|
|
| 255 |
 |
0.001245 $ | 2.629M $ | 4,218,701,582 EGT | 5.254M $ | 35.43% |
|
|
| 256 |
 |
0.004217 $ | 1.077M $ | 1,236,152,840 UIP | 5.213M $ | 8.54% |
|
|
| 257 |
 |
0.007874 $ | 2.610M $ | 656,585,074 ARPA | 5.170M $ | 3.63% |
|
|
| 258 |
 |
0.001076 $ | 176.621K $ | 4,771,066,339 TOP | 5.134M $ | -2.09% |
|
|
| 259 |
 |
0.01053 $ | 1.139M $ | 484,450,000 R | 5.101M $ | 0.10% |
|
|
| 260 |
 |
0.00000419 $ | 22.225K $ | 1,214,839,705,290 KIN | 5.091M $ | 3.07% |
|
|
| 261 |
 |
0.005268 $ | 2.365M $ | 962,294,998 ACT | 5.069M $ | 3.13% |
|
|
| 262 |
 |
0.192707 $ | 61.271K $ | 26,117,976 PPC | 5.033M $ | -2.79% |
|
|
| 263 |
 |
0.008095 $ | 72.453K $ | 617,314,171 QSP | 4.997M $ | 5.45% |
|
|
| 264 |
 |
0.000113 $ | 2.608M $ | 43,094,245,712 ADN | 4.886M $ | 0.05% |
|
|
| 265 |
 |
0.000698 $ | 225.099K $ | 6,994,600,000 UUU | 4.880M $ | -4.75% |
|
|
| 266 |
 |
0.057222 $ | 381.541K $ | 84,781,826 ADX | 4.851M $ | 0.23% |
|
|
| 267 |
 |
0.136057 $ | 238.528K $ | 35,453,260 AVA | 4.824M $ | 8.05% |
|
|
| 268 |
 |
0.010157 $ | 3.649M $ | 467,085,721 VITE | 4.744M $ | 4.96% |
|
|
| 269 |
 |
0.994843 $ | 16.585K $ | 4,784,343 SUSD | 4.760M $ | 1.41% |
|
|
| 270 |
 |
0.03249 $ | 2.958M $ | 143,613,667 PAY | 4.666M $ | 0.78% |
|
|
| 271 |
 |
0.057784 $ | 12.876K $ | 80,283,620 SALT | 4.639M $ | -2.66% |
|
|
| 272 |
 |
0.000136 $ | 58.428K $ | 33,813,712,035 BAX | 4.593M $ | 8.07% |
|
|
| 273 |
 |
0.003373 $ | 106.018K $ | 1,340,519,343 SMT | 4.522M $ | 2.29% |
|
|
| 274 |
 |
0.172195 $ | 1.728K $ | 26,296,774 BST | 4.528M $ | 15.13% |
|
|
| 275 |
 |
0.001236 $ | 1.993M $ | 3,656,858,620 DAC | 4.520M $ | 3.29% |
|
|
| 276 |
 |
0.019239 $ | 122.847K $ | 234,286,663 DUSK | 4.507M $ | 3.56% |
|
|
| 277 |
 |
0.012651 $ | 1.554M $ | 352,597,396 PERL | 4.461M $ | 1.50% |
|
|
| 278 |
 |
0.01057 $ | 2.442M $ | 420,006,218 OGO | 4.439M $ | -17.05% |
|
|
| 279 |
 |
0.084839 $ | 888.786K $ | 50,793,936 RDN | 4.309M $ | 10.65% |
|
|
| 280 |
 |
0.004577 $ | 380.932K $ | 934,399,995 BCV | 4.277M $ | 15.25% |
|
|
| 281 |
 |
0.009368 $ | 1.416M $ | 450,000,000 UTK | 4.216M $ | 4.26% |
|
|
| 282 |
 |
0.021082 $ | 2.587M $ | 198,028,194 TTC | 4.175M $ | 2.08% |
|
|
| 283 |
 |
0.00931 $ | 5.806M $ | 445,499,083 KCASH | 4.148M $ | -1.81% |
|
|
| 284 |
 |
0.000667 $ | 5.286M $ | 6,192,083,206 VIDY | 4.130M $ | -4.99% |
|
|
| 285 |
 |
0.0223 $ | 158.904K $ | 185,984,057 CS | 4.147M $ | -10.44% |
|
|
| 286 |
 |
0.00373 $ | 144.375K $ | 1,105,001,020 AKRO | 4.122M $ | -3.37% |
|
|
| 287 |
 |
0.008371 $ | 103.608K $ | 491,820,906 SRN | 4.117M $ | 4.31% |
|
|
| 288 |
 |
0.002319 $ | 7.139M $ | 1,768,547,306 MHC | 4.101M $ | 12.03% |
|
|
| 289 |
 |
0.047879 $ | 3.339K $ | 85,558,371 1ST | 4.096M $ | -2.65% |
|
|
| 290 |
 |
0.001131 $ | 1.983M $ | 3,639,990,384 SWFTC | 4.117M $ | 2.48% |
|
|
| 291 |
 |
0.006704 $ | 468.835K $ | 608,221,473 WPR | 4.078M $ | -2.94% |
|
|
| 292 |
 |
0.114922 $ | 20.189M $ | 35,314,807 FSN | 4.058M $ | -18.61% |
|
|
| 293 |
 |
0.006988 $ | 7.819M $ | 563,975,019 MDT | 3.941M $ | -3.06% |
|
|
| 294 |
 |
0.0876 $ | 651.950K $ | 43,619,949 HPB | 3.821M $ | 37.95% |
|
|
| 295 |
 |
0.000342 $ | 409.240K $ | 10,783,834,956 HYDRO | 3.684M $ | 16.64% |
|
|
| 296 |
 |
0.017718 $ | 154.357K $ | 209,243,989 MAN | 3.707M $ | 0.79% |
|
|
| 297 |
 |
0.078574 $ | 364.587K $ | 46,682,164 VIDT | 3.668M $ | 4.30% |
|
|
| 298 |
 |
0.112237 $ | 2.419M $ | 32,500,000 INS | 3.648M $ | 6.11% |
|
|
| 299 |
 |
0.00192 $ | 492.687K $ | 1,900,000,000 TROY | 3.647M $ | -2.88% |
|
|
| 300 |
 |
0.005969 $ | 374.683K $ | 600,000,000 SNGLS | 3.581M $ | 4.28% |
|