• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.697B $
  • VOLUME TOTAL: 159.506B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

16%
84%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
DERO
DERO Dero
0.778642 $ 1.029M $ 9,451,316 DERO 7.359M $ -16.12%
Currency History DERO
252
GTO
GTO Gifto
0.011163 $ 8.014M $ 654,212,222 GTO 7.303M $ -10.82%
Currency History GTO
253
CVNT
CVNT Content Value Network
0.00836 $ 453.873K $ 850,000,000 CVNT 7.106M $ -0.33%
Currency History CVNT
254
BCV
BCV BitCapitalVendor
0.007527 $ 246.416K $ 927,199,995 BCV 6.979M $ -8.35%
Currency History BCV
255
QRL
QRL Quantum Resistant Ledger
0.099187 $ 267.645K $ 70,456,238 QRL 6.988M $ -7.49%
Currency History QRL
256
INT
INT Internet Node Token
0.018092 $ 919.398K $ 379,720,377 INT 6.870M $ -4.42%
Currency History INT
257
CRE
CRE Carry
0.001709 $ 731.671K $ 3,997,129,985 CRE 6.831M $ -4.31%
Currency History CARRY
258
TROY
TROY TROY
0.005286 $ 1.259M $ 1,290,000,000 TROY 6.818M $ -5.92%
Currency History TROY
259
ACT
ACT Achain
0.00708 $ 686.230K $ 961,999,998 ACT 6.811M $ -0.67%
Currency History ACT
260
HXRO
HXRO Hxro
0.074464 $ 51.422K $ 91,061,135 HXRO 6.781M $ -2.97%
Currency History HXRO
261
1ST
1ST FirstBlood
0.079099 $ 3.539K $ 85,558,371 1ST 6.768M $ -3.31%
Currency History 1ST
262
MET
MET Metronome
0.661379 $ 112.073K $ 10,230,517 MET 6.766M $ 5.07%
Currency History MET
263
SMART
SMART SmartCash
0.004769 $ 649.076K $ 1,413,859,298 SMART 6.743M $ -10.94%
Currency History SMART
264
SMT
SMT SmartMesh
0.005024 $ 244.691K $ 1,340,519,343 SMT 6.735M $ 1.73%
Currency History SMT
265
OGN
OGN Origin Protocol
0.286614 $ 38.233M $ 23,406,404 OGN 6.709M $ 0.06%
Currency History OGN
266
TOP
TOP TOP
0.001459 $ 345.176K $ 4,593,221,100 TOP 6.702M $ -3.19%
Currency History TOP
267
ADX
ADX AdEx
0.078235 $ 314.232K $ 84,781,826 ADX 6.633M $ -1.06%
Currency History ADX
268
OGO
OGO Origo
0.015366 $ 1.323M $ 419,908,836 OGO 6.452M $ -16.33%
Currency History OGO
269
EVX
EVX Everex
0.284031 $ 1.294M $ 22,700,000 EVX 6.448M $ -5.24%
Currency History EVX
270
DAC
DAC Davinci Coin
0.001779 $ 289.934K $ 3,601,858,620 DAC 6.407M $ -7.33%
Currency History DAC
271
KIN
KIN Kin
0.00000527 $ 41.614K $ 1,214,839,705,290 KIN 6.405M $ -5.95%
Currency History KIN
272
XDCE
XDCE XinFin Network
0.001101 $ 517.931K $ 5,787,820,222 XDCE 6.371M $ 0.00%
Currency History XDCE
273
UTK
UTK UTRUST
0.013976 $ 844.024K $ 450,000,000 UTK 6.289M $ -6.19%
Currency History UTK
274
VIDT
VIDT V-ID
0.139409 $ 590.737K $ 45,076,516 VIDT 6.284M $ 3.07%
Currency History VIDT
275
DGX
DGX Digix Gold Token
52.65 $ 204.033K $ 119,117 DGX 6.272M $ -0.05%
Currency History DGX
276
BAND
BAND Band Protoco
0.35019 $ 1.042M $ 17,865,835 BAND 6.256M $ -8.28%
Currency History BAND
277
FOR
FOR Force Protocol
0.024919 $ 837.365K $ 249,337,316 FOR 6.213M $ -4.56%
Currency History FOR
278
MITH
MITH Mithril
0.008 $ 1.603M $ 776,200,000 MITH 6.210M $ -10.80%
Currency History MITH
279
DMT
DMT DMarket
0.108477 $ 545.399K $ 56,921,773 DMT 6.175M $ -11.44%
Currency History DMT
280
PPC
PPC Peercoin
0.236187 $ 94.202K $ 26,013,304 PPC 6.144M $ -3.28%
Currency History PPC
281
NLG
NLG Gulden
0.012106 $ 8.245K $ 506,460,067 NLG 6.131M $ -4.27%
Currency History NLG
282
SWFTC
SWFTC SwftCoin
0.00168 $ 1.983M $ 3,639,990,384 SWFTC 6.115M $ -2.83%
Currency History SWFTC
283
FSN
FSN Fusion
0.172011 $ 15.334M $ 35,314,807 FSN 6.075M $ -10.89%
Currency History FSN
284
EDRP
EDRP Endor Protocol
0.005477 $ 4.201M $ 1,103,132,507 EDRP 6.041M $ 8.85%
Currency History EDRP
285
POE
POE Po.et
0.001921 $ 91.315K $ 3,141,592,653 POE 6.034M $ -7.30%
Currency History POE
286
TNB
TNB Time New Bank
0.001934 $ 731.778K $ 3,098,446,618 TNB 5.991M $ -10.95%
Currency History TNB
287
BAX
BAX BABB
0.000179 $ 169.262K $ 33,393,712,035 BAX 5.973M $ 6.69%
Currency History BAX
288
LOC
LOC LockTrip
0.391014 $ 2.142K $ 14,952,163 LOC 5.847M $ -2.78%
Currency History LOC
289
TRIO
TRIO Tripio
0.001559 $ 1.187M $ 3,750,000,000 TRIO 5.845M $ -3.56%
Currency History TRIO
290
SALT
SALT Salt
0.072789 $ 96.599K $ 80,283,620 SALT 5.844M $ 2.20%
Currency History SALT
291
FLO
FLO FlorinCoin
0.037949 $ 14.555K $ 152,351,008 FLO 5.782M $ -5.95%
Currency History FLO
292
MAN
MAN Matrix AI Network
0.028007 $ 487.991K $ 204,398,987 MAN 5.725M $ -4.73%
Currency History MAN
293
NCASH
NCASH Nucleus Vision
0.000866 $ 683.894K $ 6,603,751,768 NCASH 5.718M $ -5.22%
Currency History NCASH
294
WPR
WPR WePower
0.009389 $ 475.539K $ 608,221,473 WPR 5.711M $ -8.74%
Currency History WPR
295
INS
INS Insolar
0.173893 $ 2.419M $ 32,500,000 INS 5.652M $ -4.94%
Currency History INS
296
SNGLS
SNGLS SingularDTV
0.009329 $ 92.160K $ 600,000,000 SNGLS 5.598M $ 0.64%
Currency History SNGLS
297
MHC
MHC MetaHash
0.00329 $ 3.099M $ 1,690,645,780 MHC 5.562M $ -10.35%
Currency History MHC
298
GVT
GVT Genesis Vision
1.24 $ 1.015M $ 4,426,883 GVT 5.493M $ -8.58%
Currency History GVT
299
KEY
KEY SelfKey
0.001827 $ 3.315M $ 3,002,048,541 KEY 5.486M $ -8.91%
Currency History KEY
300
SLV
SLV Silverway
0.03629 $ 41.418K $ 150,009,999 SLV 5.444M $ -11.29%
Currency History SLV