English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
64%
36%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 251 |
 |
1.20 $ | 26.458K $ | 6,850,058 BLOCK | 8.235M $ | -1.48% |
|
|
| 252 |
 |
0.010306 $ | 2.961M $ | 800,000,000 CMT | 8.245M $ | 3.06% |
|
|
| 253 |
 |
0.901017 $ | 20.680K $ | 9,058,517 PART | 8.162M $ | -1.57% |
|
|
| 254 |
 |
0.001598 $ | 799.300K $ | 5,119,429,434 TOP | 8.181M $ | 3.97% |
|
|
| 255 |
 |
0.003304 $ | 6.284M $ | 2,447,682,632 DREP | 8.086M $ | -8.61% |
|
|
| 256 |
 |
0.032052 $ | 837.365K $ | 249,337,316 FOR | 7.992M $ | 3.33% |
|
|
| 257 |
 |
0.00459 $ | 9.116M $ | 1,747,948,105 QKC | 8.024M $ | -5.18% |
|
|
| 258 |
 |
0.999095 $ | 407 $ | 8,012,322 SUSD | 8.005M $ | 0.93% |
|
|
| 259 |
 |
0.115824 $ | 539.978K $ | 68,752,139 NAV | 7.963M $ | -0.31% |
|
|
| 260 |
 |
0.010834 $ | 2.974M $ | 732,123,132 ARPA | 7.932M $ | -4.31% |
|
|
| 261 |
 |
0.402075 $ | 1.213M $ | 19,628,888 MDA | 7.892M $ | -9.84% |
|
|
| 262 |
 |
0.011286 $ | 11.774M $ | 682,212,222 GTO | 7.699M $ | 1.65% |
|
|
| 263 |
 |
0.000317 $ | 425.269K $ | 24,210,008,178 COCOS | 7.675M $ | -0.31% |
|
|
| 264 |
 |
0.478949 $ | 274.638K $ | 15,793,163 NEBL | 7.564M $ | -1.56% |
|
|
| 265 |
 |
0.147462 $ | 1.758M $ | 50,793,936 RDN | 7.490M $ | 22.19% |
|
|
| 266 |
 |
0.019559 $ | 7.353K $ | 380,104,462 LA | 7.434M $ | -5.86% |
|
|
| 267 |
 |
0.008499 $ | 151.244K $ | 850,000,000 CVNT | 7.224M $ | 6.40% |
|
|
| 268 |
 |
0.011745 $ | 3.028M $ | 600,000,000 SNGLS | 7.047M $ | -4.09% |
|
|
| 269 |
 |
0.026703 $ | 1.197M $ | 264,019,890 AERGO | 7.050M $ | 4.42% |
|
|
| 270 |
 |
0.037531 $ | 139.302K $ | 185,986,079 CS | 6.980M $ | 3.60% |
|
|
| 271 |
 |
0.006345 $ | 1.796M $ | 1,085,471,455 SUTER | 6.887M $ | 4.91% |
|
|
| 272 |
 |
1.32 $ | 329.015K $ | 5,219,150 PCX | 6.879M $ | 2.57% |
|
|
| 273 |
 |
0.00071 $ | 1.738M $ | 9,497,072,950 MFT | 6.747M $ | 2.21% |
|
|
| 274 |
 |
0.254315 $ | 49.931K $ | 26,273,180 PPC | 6.682M $ | 3.78% |
|
|
| 275 |
 |
0.045691 $ | 5.886M $ | 145,702,044 PAY | 6.657M $ | -2.64% |
|
|
| 276 |
 |
56.38 $ | 19.211K $ | 117,132 DGX | 6.604M $ | -0.19% |
|
|
| 277 |
 |
0.000107 $ | 140.338K $ | 61,440,000,000 HIT | 6.597M $ | 8.73% |
|
|
| 278 |
 |
0.018529 $ | 3.249M $ | 352,597,396 PERL | 6.533M $ | -4.34% |
|
|
| 279 |
 |
0.01054 $ | 455.205K $ | 617,314,171 QSP | 6.506M $ | -9.36% |
|
|
| 280 |
 |
0.026306 $ | 1.055M $ | 247,068,872 DUSK | 6.499M $ | -3.79% |
|
|
| 281 |
 |
0.010853 $ | 5.580M $ | 593,487,544 MDT | 6.441M $ | 10.57% |
|
|
| 282 |
 |
0.003395 $ | 3.256M $ | 1,900,000,000 TROY | 6.451M $ | -3.74% |
|
|
| 283 |
 |
0.020303 $ | 3.919M $ | 313,715,352 CHR | 6.369M $ | 1.13% |
|
|
| 284 |
 |
0.001928 $ | 2.281M $ | 3,286,586,618 TNB | 6.335M $ | 22.80% |
|
|
| 285 |
 |
0.013307 $ | 6.131M $ | 466,606,343 VITE | 6.209M $ | -8.49% |
|
|
| 286 |
 |
0.008512 $ | 426.842K $ | 724,297,908 EKT | 6.165M $ | 2.01% |
|
|
| 287 |
 |
0.000178 $ | 195.668K $ | 33,896,212,035 BAX | 6.022M $ | 35.74% |
|
|
| 288 |
 |
0.000401 $ | 448.130K $ | 14,802,960,145 XMX | 5.937M $ | 1.25% |
|
|
| 289 |
 |
0.003101 $ | 7.033M $ | 1,868,563,869 MHC | 5.794M $ | 2.34% |
|
|
| 290 |
 |
0.001836 $ | 1.926M $ | 3,141,592,653 POE | 5.767M $ | 15.86% |
|
|
| 291 |
 |
0.007704 $ | 1.215M $ | 744,993,561 OST | 5.740M $ | -2.79% |
|
|
| 292 |
 |
0.011657 $ | 819.401K $ | 491,820,906 SRN | 5.733M $ | 5.73% |
|
|
| 293 |
 |
0.455108 $ | 124.300K $ | 12,592,279 XHV | 5.731M $ | 8.14% |
|
|
| 294 |
 |
0.071532 $ | 5.662K $ | 80,283,620 SALT | 5.743M $ | -1.21% |
|
|
| 295 |
 |
0.012753 $ | 5.282M $ | 445,499,083 KCASH | 5.681M $ | 6.10% |
|
|
| 296 |
 |
0.004336 $ | 263.250K $ | 1,276,568,735 UIP | 5.536M $ | 0.51% |
|
|
| 297 |
 |
0.005658 $ | 3.400M $ | 962,958,740 ACT | 5.448M $ | 1.78% |
|
|
| 298 |
 |
0.01225 $ | 5.329M $ | 449,560,377 INT | 5.507M $ | 3.64% |
|
|
| 299 |
 |
0.015962 $ | 7.616M $ | 339,994,912 XDB | 5.427M $ | 1.36% |
|
|
| 300 |
 |
0.011974 $ | 2.990M $ | 450,000,000 UTK | 5.388M $ | -2.79% |
|