• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

34%
66%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
TCT
TCT TokenClub
0.0199 $ 293.584K $ 481,425,335 TCT 9.580M $ -3.86%
Currency History TCT
252
1ST
1ST FirstBlood
0.111969 $ 185.388K $ 85,558,371 1ST 9.580M $ 9.62%
Currency History 1ST
253
QSP
QSP Quantstamp
0.015594 $ 223.688K $ 617,314,171 QSP 9.626M $ 1.77%
Currency History QSP
254
HYDRO
HYDRO Hydrogen
0.000912 $ 215.715K $ 10,453,999,061 HYDRO 9.539M $ -15.65%
Currency History HYDRO
255
DATA
DATA Streamr DATAcoin
0.01394 $ 142.590K $ 677,154,514 DATA 9.439M $ -1.12%
Currency History DATA
256
MAN
MAN Matrix AI Network
0.052185 $ 714.246K $ 179,933,417 MAN 9.390M $ -1.11%
Currency History MAN
257
CDT
CDT Blox
0.013828 $ 447.885K $ 674,579,184 CDT 9.328M $ -6.32%
Currency History CDT
258
EVX
EVX Everex
0.409235 $ 974.533K $ 22,600,000 EVX 9.249M $ 3.90%
Currency History EVX
259
GO
GO GoChain
0.012238 $ 353.319K $ 751,638,331 GO 9.199M $ -8.48%
Currency History GO
260
NAV
NAV NAV Coin
0.139096 $ 319.538K $ 65,721,840 NAV 9.142M $ 8.03%
Currency History NAV
261
XWC
XWC WhiteCoin
0.036453 $ 432.416K $ 250,183,629 XWC 9.120M $ 0.32%
Currency History XWC
262
SOUL
SOUL Phantasma
0.057433 $ 23.833K $ 158,517,700 SOUL 9.104M $ -1.07%
Currency History SOUL
263
NCASH
NCASH Nucleus Vision
0.001558 $ 937.117K $ 5,837,880,891 NCASH 9.096M $ -3.80%
Currency History NCASH
264
LINDA
LINDA Linda
0.000678 $ 170 $ 13,243,852,778 LINDA 8.975M $ 0.00%
Currency History LINDA
265
PMA
PMA PumaPay
0.00039 $ 38.253K $ 22,649,131,265 PMA 8.834M $ -3.72%
Currency History PMA
266
AUTO
AUTO Cube
0.001291 $ 401.531K $ 6,774,940,000 AUTO 8.748M $ -2.06%
Currency History AUTO
267
CS
CS Credits
0.0531 $ 755.974K $ 163,026,679 CS 8.657M $ 4.53%
Currency History CS
268
UTT
UTT United Traders Token
0.23 $ 682 $ 37,508,999 UTT 8.627M $ -9.10%
Currency History UTT
269
GVT
GVT Genesis Vision
1.94 $ 403.109K $ 4,426,883 GVT 8.610M $ -2.07%
Currency History GVT
270
VBK
VBK VeriBlock
0.01773 $ 95.210K $ 485,716,412 VBK 8.612M $ -6.16%
Currency History VBK
271
WABI
WABI Tael
0.15086 $ 855.706K $ 57,040,106 WABI 8.605M $ 7.46%
Currency History WABI
272
NMR
NMR Numeraire
6.30 $ 8.707K $ 1,349,328 NMR 8.500M $ 8.39%
Currency History NMR
273
INS
INS INS Ecosystem
0.25804 $ 3.773M $ 32,500,000 INS 8.386M $ 0.80%
Currency History INS
274
VEE
VEE BLOCKv
0.003147 $ 25.329K $ 2,661,778,006 VEE 8.378M $ 1.37%
Currency History VEE
275
SMART
SMART SmartCash
0.005915 $ 170.034K $ 1,413,859,298 SMART 8.362M $ -0.44%
Currency History SMART
276
CWV
CWV CWV Chain
0.002418 $ 622.878K $ 3,451,734,630 CWV 8.346M $ -2.77%
Currency History CWV
277
FLO
FLO FlorinCoin
0.054784 $ 21.561K $ 151,744,669 FLO 8.313M $ -7.37%
Currency History FLO
278
EDG
EDG Edgeless
0.069809 $ 41.047K $ 117,046,967 EDG 8.171M $ 0.03%
Currency History EDG
279
RNT
RNT OneRoot Network
0.028079 $ 2.759M $ 284,073,817 RNT 7.976M $ -3.69%
Currency History RNT
280
DBC
DBC DeepBrain Chain
0.002484 $ 334.807K $ 3,200,000,000 DBC 7.949M $ -0.03%
Currency History DBC
281
XAS
XAS Asch
0.0851 $ 475.314K $ 93,355,331 XAS 7.945M $ 0.22%
Currency History XAS
282
DTA
DTA Data
0.000834 $ 211.978K $ 9,199,993,344 DTA 7.669M $ 1.95%
Currency History DTA
283
MET
MET Metronome
0.806305 $ 85.008K $ 9,345,344 MET 7.535M $ 1.88%
Currency History MET
284
BWX
BWX Blue Whale EXchange
0.125016 $ 389.440K $ 59,923,090 BWX 7.491M $ -0.18%
Currency History BWX
285
DMT
DMT DMarket
0.131442 $ 453.253K $ 56,921,773 DMT 7.482M $ -1.31%
Currency History DMT
286
BLZ
BLZ Bluzelle
0.035549 $ 352.034K $ 208,494,070 BLZ 7.412M $ 0.67%
Currency History BLZ
287
GNX
GNX Genaro Network
0.028974 $ 847.412K $ 255,479,150 GNX 7.402M $ -4.62%
Currency History GNX
288
GUSD
GUSD Gemini Dollars
0.990417 $ 3.035M $ 7,459,546 GUSD 7.388M $ -1.00%
Currency History GUSD
289
SRN
SRN SIRIN LABS Token
0.015012 $ 902.571K $ 491,820,906 SRN 7.383M $ -4.63%
Currency History SRN
290
ZIP
ZIP Zip
0.000455 $ 1.595M $ 16,199,999,812 ZIP 7.371M $ 0.22%
Currency History ZIP
291
SMT
SMT SmartMesh
0.005375 $ 116.348K $ 1,340,519,343 SMT 7.205M $ 1.75%
Currency History SMT
292
SUB
SUB Substratum
0.018812 $ 6.158K $ 383,021,000 SUB 7.206M $ 1.19%
Currency History SUB
293
BMC
BMC Blackmoon
0.18 $ 1.371K $ 40,000,000 BMC 7.200M $ -8.33%
Currency History BMC
294
PPC
PPC Peercoin
0.281856 $ 77.537K $ 25,516,690 PPC 7.192M $ 0.27%
Currency History PPC
295
MORPH
MORPH Morpheus Network
0.216486 $ 293.976K $ 32,008,948 MORPH 6.929M $ -2.63%
Currency History MORPH
296
OAX
OAX openANX
0.098853 $ 167.290K $ 69,630,082 OAX 6.883M $ -0.90%
Currency History OAX
297
DROP
DROP Dropil
0.000302 $ 768.402K $ 22,734,156,502 DROP 6.859M $ 0.00%
Currency History DROP
298
PRO
PRO Propy
0.144594 $ 529.902K $ 47,373,486 PRO 6.850M $ 0.10%
Currency History PRO
299
QUN
QUN QunQun
0.010563 $ 1.330M $ 639,212,310 QUN 6.752M $ -1.55%
Currency History QUN
300
LOC
LOC LockTrip
0.45 $ 153.088K $ 14,952,163 LOC 6.728M $ -18.18%
Currency History LOC