• DOMINANCE DU BTC: 61%
  • Cap. Marché: 360.187B $
  • VOLUME TOTAL: 95.684B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

65%
35%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
META
META Metadium
0.011108 $ 2.124M $ 1,245,430,304 META 13.834M $ 10.06%
Currency History META
252
NEW
NEW Newton
0.000666 $ 1.607M $ 20,571,994,592 NEW 13.701M $ 6.90%
Currency History NEW
253
OXT
OXT Orchid
0.2071 $ 10.427M $ 65,807,277 OXT 13.629M $ 9.81%
Currency History OXT
254
BORA
BORA BORA
0.02011 $ 4.725M $ 677,177,025 BORA 13.618M $ 0.00%
Currency History BORA
255
OAX
OAX openANX
0.18306 $ 2.449M $ 74,325,574 OAX 13.606M $ 20.54%
Currency History OAX
256
COCOS
COCOS Cocos-BCX
0.00056 $ 1.902M $ 24,210,008,178 COCOS 13.558M $ -2.44%
Currency History COCOS
257
HPB
HPB High Performance Blockchain
0.184763 $ 1.290M $ 73,069,950 HPB 13.501M $ 7.29%
Currency History HPB
258
GO
GO GoChain
0.013014 $ 1.826M $ 1,033,899,270 GO 13.455M $ 10.62%
Currency History GO
259
XMX
XMX XMax
0.00086 $ 1.549M $ 15,541,162,738 XMX 13.364M $ 3.86%
Currency History XMX
260
CRE
CRE Carry
0.002424 $ 4.326M $ 5,509,919,995 CRE 13.356M $ 13.38%
Currency History CARRY
261
NXT
NXT NxT
0.013307 $ 641.926K $ 998,999,942 NXT 13.294M $ -3.90%
Currency History NXT
262
ETP
ETP Metaverse ETP
0.16704 $ 1.293M $ 78,726,188 ETP 13.150M $ -11.29%
Currency History ETP
263
LBA
LBA Cred
0.015252 $ 2.449M $ 840,410,205 LBA 12.818M $ 8.17%
Currency History LBA
264
SUTER
SUTER suterusu
0.010772 $ 2.290M $ 1,191,806,311 SUTER 12.838M $ 16.07%
Currency History SUTER
265
LA
LA LATOKEN
0.033377 $ 155.864K $ 380,104,462 LA 12.687M $ -7.14%
Currency History LA
266
FOR
FOR Force Protocol
0.051084 $ 837.365K $ 249,337,316 FOR 12.737M $ 31.28%
Currency History FOR
267
DGD
DGD DigixDAO
75.89 $ 76.974K $ 166,811 DGD 12.659M $ -0.13%
Currency History DGD
268
TFD
TFD TE-FOOD
0.024011 $ 159.126K $ 525,437,736 TFD 12.616M $ -5.65%
Currency History TFD
269
WABI
WABI Tael
0.14054 $ 2.696M $ 87,199,999 WABI 12.255M $ 0.41%
Currency History WABI
270
GUSD
GUSD Gemini Dollars
0.9951 $ 5.184M $ 12,244,679 GUSD 12.185M $ -0.08%
Currency History GUSD
271
BRD
BRD Bread
0.136857 $ 583.669K $ 88,733,978 BRD 12.144M $ 4.21%
Currency History BRD
272
EMC2
EMC2 Einsteinium
0.05441 $ 319.970K $ 220,271,517 EMC2 11.985M $ -0.68%
Currency History EMC2
273
ILC
ILC ILCoin
0.021896 $ 467.167K $ 544,442,487 ILC 11.921M $ -5.88%
Currency History ILC
274
DREP
DREP Drep
0.003428 $ 4.926M $ 3,449,682,632 DREP 11.825M $ 24.16%
Currency History DREP
275
SKY
SKY Skycoin
0.650073 $ 1.197M $ 18,000,000 SKY 11.701M $ 3.93%
Currency History SKY
276
QRL
QRL Quantum Resistant Ledger
0.162267 $ 296.996K $ 71,826,016 QRL 11.655M $ 8.70%
Currency History QRL
277
APL
APL Apollo Currency
0.000791 $ 826.968K $ 14,685,096,531 APL 11.623M $ -16.94%
Currency History APL
278
TOP
TOP TOP
0.002266 $ 517.439K $ 5,119,429,434 TOP 11.601M $ 6.38%
Currency History TOP
279
MITH
MITH Mithril
0.012706 $ 11.549M $ 912,297,500 MITH 11.591M $ 21.59%
Currency History MITH
280
SPND
SPND Spendcoin
0.005097 $ 1.764M $ 2,274,878,346 SPND 11.595M $ 5.79%
Currency History SPND
281
PRO
PRO Propy
0.16418 $ 234.672K $ 70,100,406 PRO 11.509M $ 6.98%
Currency History PRO
282
ABT
ABT Arcblock
0.1167 $ 4.490M $ 98,554,305 ABT 11.501M $ 1.74%
Currency History ABT
283
BURST
BURST Burst
0.005449 $ 150.729K $ 2,100,924,388 BURST 11.448M $ -7.40%
Currency History BURST
284
CMT
CMT CyberMiles
0.014252 $ 5.188M $ 800,000,000 CMT 11.402M $ 5.14%
Currency History CMT
285
DERO
DERO Dero
1.13 $ 1.681M $ 9,927,212 DERO 11.175M $ -4.42%
Currency History DERO
286
NAV
NAV NAV Coin
0.156866 $ 620.621K $ 69,307,963 NAV 10.872M $ 7.36%
Currency History NAV
287
VID
VID VideoCoin
0.094272 $ 241.252K $ 114,641,633 VID 10.807M $ -3.39%
Currency History VID
288
GTC
GTC Game.com
0.01403 $ 489.013K $ 761,444,190 GTC 10.683M $ -1.28%
Currency History GTC
289
AST
AST AirSwap
0.0709 $ 3.643M $ 150,000,000 AST 10.635M $ 4.03%
Currency History AST
290
SAN
SAN Santiment Network Token
0.168 $ 35.484K $ 63,057,371 SAN 10.594M $ 3.07%
Currency History SAN
291
NEBL
NEBL Neblio
0.628528 $ 256.079K $ 16,094,327 NEBL 10.116M $ 1.17%
Currency History NEBL
292
MDA
MDA Moeda Loyalty Points
0.504816 $ 1.270M $ 19,628,888 MDA 9.909M $ 6.65%
Currency History MDA
293
XSR
XSR Xensor
0.006646 $ 3.838M $ 1,495,165,982 XSR 9.936M $ 8.49%
Currency History XSR
294
MET
MET Metronome
0.922582 $ 602.414K $ 10,764,661 MET 9.931M $ 7.66%
Currency History MET
295
PMA
PMA PumaPay
0.000372 $ 840.590K $ 26,476,422,231 PMA 9.862M $ 0.19%
Currency History PMA
296
MORPH
MORPH Morpheus Network
0.286044 $ 697.884K $ 34,179,310 MORPH 9.777M $ 1.70%
Currency History MORPH
297
ROOBEE
ROOBEE ROOBEE
0.005217 $ 1.279M $ 1,811,492,778 ROOBEE 9.450M $ 1.02%
Currency History ROOBEE
298
CIX100
CIX100 Cryptoindex 100
0.15124 $ 54.647K $ 62,409,480 CIX100 9.439M $ -2.36%
Currency History CIX100
299
DMT
DMT DMarket
0.164607 $ 1.117M $ 56,921,773 DMT 9.370M $ 4.71%
Currency History DMT
300
EVX
EVX Everex
0.411802 $ 1.303M $ 22,700,000 EVX 9.348M $ 6.31%
Currency History EVX