• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.649B $
  • VOLUME TOTAL: 71.663B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

34%
66%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
POE
POE Po.et
0.002255 $ 48.650K $ 3,141,592,653 POE 7.085M $ -2.75%
Currency History POE
252
CDT
CDT Blox
0.010874 $ 190.924K $ 674,579,184 CDT 7.336M $ -1.07%
Currency History CDT
253
BAX
BAX BABB
0.000222 $ 213.331K $ 32,926,212,035 BAX 7.321M $ -19.52%
Currency History BAX
254
DRGN
DRGN Dragonchain
0.030688 $ 35.727K $ 238,421,940 DRGN 7.317M $ 2.86%
Currency History DRGN
255
VIDY
VIDY VIDY
0.001228 $ 7.192M $ 5,920,096,871 VIDY 7.270M $ -0.73%
Currency History VIDY
256
TNB
TNB Time New Bank
0.002472 $ 522.900K $ 2,928,446,618 TNB 7.240M $ -4.28%
Currency History TNB
257
IQ
IQ Everipedia
0.00136 $ 474.319K $ 5,317,561,433 IQ 7.230M $ 0.00%
Currency History IQ
258
ACT
ACT Achain
0.007542 $ 604.116K $ 955,999,998 ACT 7.210M $ 0.92%
Currency History ACT
259
QSP
QSP Quantstamp
0.011542 $ 353.587K $ 617,314,171 QSP 7.125M $ 5.89%
Currency History QSP
260
TOP
TOP TOP
0.002112 $ 7.513M $ 3,355,353,203 TOP 7.087M $ -1.86%
Currency History TOP
261
EVX
EVX Everex
0.312078 $ 1.540M $ 22,700,000 EVX 7.084M $ -2.44%
Currency History EVX
262
RUFF
RUFF Ruff
0.007062 $ 901.942K $ 980,500,000 RUFF 6.924M $ 2.45%
Currency History RUFF
263
LOC
LOC LockTrip
0.464983 $ 14.132K $ 14,952,163 LOC 6.953M $ 13.41%
Currency History LOC
264
NEBL
NEBL Neblio
0.458391 $ 155.911K $ 15,095,324 NEBL 6.920M $ -0.76%
Currency History NEBL
265
VIB
VIB Viberate
0.035678 $ 1.138M $ 191,959,794 VIB 6.849M $ 11.21%
Currency History VIB
266
UGAS
UGAS UGAS
0.039864 $ 1.766M $ 171,719,420 UGAS 6.845M $ -2.55%
Currency History UGAS
267
INCNT
INCNT Incent
0.147662 $ 13.509K $ 46,016,571 INCNT 6.795M $ -2.33%
Currency History INCNT
268
CPT
CPT Contents Protocol
0.002202 $ 338.048K $ 3,043,505,047 CPT 6.702M $ 4.00%
Currency History CPT
269
BOLT
BOLT BOLT
0.016161 $ 4.374M $ 412,600,355 BOLT 6.668M $ 32.18%
Currency History BOLT
270
STPT
STPT STPT
0.009618 $ 293.863K $ 686,372,049 STPT 6.601M $ -3.74%
Currency History STPT
271
META
META Metadium
0.005296 $ 218.722K $ 1,245,430,304 META 6.596M $ -6.14%
Currency History META
272
CWV
CWV CWV Chain
0.001859 $ 602.343K $ 3,540,912,311 CWV 6.581M $ 0.00%
Currency History CWV
273
MWAT
MWAT Restart Energy MWAT
0.014463 $ 14.290K $ 452,750,000 MWAT 6.548M $ 0.81%
Currency History MWAT
274
SOC
SOC All Sports
0.004385 $ 149.766K $ 1,499,865,882 SOC 6.577M $ -2.07%
Currency History SOC
275
PERL
PERL Perlin
0.024724 $ 760.305K $ 262,005,330 PERL 6.478M $ -0.53%
Currency History PERL
276
DUSK
DUSK Dusk Network
0.047122 $ 293.469K $ 137,325,261 DUSK 6.471M $ -2.78%
Currency History DUSK
277
OGO
OGO Origo
0.016251 $ 18.547M $ 391,301,245 OGO 6.359M $ -2.29%
Currency History OGO
278
DROP
DROP Dropil
0.000277 $ 177.340K $ 22,751,686,898 DROP 6.303M $ -41.49%
Currency History DROP
279
TRIO
TRIO Tripio
0.00168 $ 1.984M $ 3,750,000,000 TRIO 6.300M $ -2.89%
Currency History TRIO
280
AKRO
AKRO Akropolis
0.00843 $ 2.019M $ 730,001,020 AKRO 6.154M $ -6.85%
Currency History AKRO
281
MDT
MDT Measurable Data Token
0.010799 $ 13.030M $ 557,644,069 MDT 6.022M $ -3.41%
Currency History MDT
282
INS
INS Insolar
0.184434 $ 13.337M $ 32,500,000 INS 5.994M $ 2.56%
Currency History INS
283
KIN
KIN Kin
0.00000488 $ 375.196K $ 1,214,839,705,290 KIN 5.932M $ -10.80%
Currency History KIN
284
SMT
SMT SmartMesh
0.004413 $ 82.522K $ 1,340,519,343 SMT 5.915M $ 0.70%
Currency History SMT
285
NCASH
NCASH Nucleus Vision
0.000973 $ 600.252K $ 6,073,731,243 NCASH 5.907M $ -2.68%
Currency History NCASH
286
NAV
NAV NAV Coin
0.088116 $ 387.914K $ 66,727,181 NAV 5.880M $ -5.13%
Currency History NAV
287
TKY
TKY THEKEY
0.001104 $ 125.413K $ 5,306,535,185 TKY 5.856M $ -19.07%
Currency History TKY
288
HYDRO
HYDRO Hydrogen
0.000534 $ 3.045M $ 10,783,834,956 HYDRO 5.753M $ -3.14%
Currency History HYDRO
289
CVT
CVT CyberVein
0.005422 $ 481.331K $ 1,060,404,496 CVT 5.750M $ -0.67%
Currency History CVT
290
ARPA
ARPA ARPA Chain
0.01482 $ 2.689M $ 376,562,966 ARPA 5.581M $ -3.04%
Currency History ARPA
291
DMT
DMT DMarket
0.097953 $ 624.646K $ 56,921,773 DMT 5.576M $ 0.00%
Currency History DMT
292
ADX
ADX AdEx
0.067852 $ 161.300K $ 82,224,600 ADX 5.579M $ -12.46%
Currency History ADX
293
PPC
PPC Peercoin
0.215334 $ 43.567K $ 25,759,736 PPC 5.547M $ -2.41%
Currency History PPC
294
MET
MET Metronome
0.570461 $ 502.827K $ 9,713,323 MET 5.541M $ 0.00%
Currency History MET
295
VNT
VNT VNT Chain
0.002041 $ 520.954K $ 2,710,663,095 VNT 5.532M $ -7.77%
Currency History VNT
296
SALT
SALT Salt
0.068866 $ 96.760K $ 80,283,637 SALT 5.529M $ -2.38%
Currency History SALT
297
AERGO
AERGO Aergo
0.053183 $ 3.263M $ 103,934,838 AERGO 5.528M $ 1.91%
Currency History AERGO
298
VEE
VEE BLOCKv
0.002063 $ 3.281K $ 2,661,778,006 VEE 5.491M $ 10.05%
Currency History VEE
299
SLS
SLS SaluS
5.33 $ 1.077K $ 1,012,265 SLS 5.394M $ -0.29%
Currency History SLS
300
DGX
DGX Digix Gold Token
45.44 $ 109.513K $ 118,508 DGX 5.386M $ -0.45%
Currency History DGX