• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

38%
62%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
INCNT
INCNT Incent
0.18659 $ 20.167K $ 46,016,571 INCNT 8.586M $ -2.02%
Currency History INCNT
252
DCN
DCN Dentacoin
0.0000262 $ 79.719K $ 325,187,527,265 DCN 8.521M $ -0.75%
Currency History DCN
253
LBA
LBA Cred
0.0145 $ 413.254K $ 581,607,302 LBA 8.433M $ 0.12%
Currency History LBA
254
GUSD
GUSD Gemini Dollars
0.982779 $ 3.747M $ 8,540,209 GUSD 8.393M $ 0.00%
Currency History GUSD
255
SKY
SKY Skycoin
0.523181 $ 328.374K $ 16,000,000 SKY 8.371M $ -4.87%
Currency History SKY
256
MWAT
MWAT Restart Energy MWAT
0.018461 $ 13.576K $ 452,750,000 MWAT 8.358M $ -1.51%
Currency History MWAT
257
WABI
WABI Tael
0.142456 $ 215.266K $ 58,096,688 WABI 8.276M $ -1.18%
Currency History WABI
258
CPT
CPT Contents Protocol
0.00284 $ 199.002K $ 2,905,198,535 CPT 8.251M $ -0.32%
Currency History CPT
259
IQ
IQ Everipedia
0.001831 $ 470.452K $ 4,506,302,133 IQ 8.250M $ -0.27%
Currency History IQ
260
GO
GO GoChain
0.010385 $ 426.885K $ 789,818,644 GO 8.202M $ 2.51%
Currency History GO
261
NKN
NKN NKN
0.023058 $ 360.925K $ 350,000,000 NKN 8.070M $ -4.53%
Currency History NKN
262
PPC
PPC Peercoin
0.314329 $ 67.539K $ 25,641,948 PPC 8.060M $ -1.98%
Currency History PPC
263
CHSB
CHSB SwissBorg
0.013784 $ 49.148K $ 575,821,133 CHSB 7.937M $ 0.92%
Currency History CHSB
264
INS
INS Insolar
0.242626 $ 1.307M $ 32,500,000 INS 7.885M $ 4.34%
Currency History INS
265
VITE
VITE VITE
0.018874 $ 590.250K $ 415,162,655 VITE 7.836M $ -0.37%
Currency History VITE
266
AERGO
AERGO Aergo
0.074611 $ 2.677M $ 103,934,838 AERGO 7.755M $ 10.07%
Currency History AERGO
267
LOC
LOC LockTrip
0.517656 $ 181.350K $ 14,952,163 LOC 7.740M $ 1.10%
Currency History LOC
268
QSP
QSP Quantstamp
0.012518 $ 141.718K $ 617,314,171 QSP 7.728M $ 0.26%
Currency History QSP
269
TKY
TKY THEKEY
0.001489 $ 11.538K $ 5,184,824,114 TKY 7.722M $ -1.94%
Currency History TKY
270
MET
MET Metronome
0.802617 $ 50.630K $ 9,542,429 MET 7.659M $ 0.03%
Currency History MET
271
HYDRO
HYDRO Hydrogen
0.000702 $ 4.395M $ 10,783,834,956 HYDRO 7.571M $ -2.18%
Currency History HYDRO
272
MORPH
MORPH Morpheus Network
0.228258 $ 183.806K $ 32,846,503 MORPH 7.497M $ 0.80%
Currency History MORPH
273
BLZ
BLZ Bluzelle
0.035903 $ 219.602K $ 209,312,821 BLZ 7.515M $ -0.47%
Currency History BLZ
274
RNT
RNT OneRoot Network
0.0262 $ 1.522M $ 284,073,817 RNT 7.443M $ -0.38%
Currency History RNT
275
NAV
NAV NAV Coin
0.11204 $ 167.152K $ 66,233,293 NAV 7.421M $ 0.32%
Currency History NAV
276
MHC
MHC MetaHash
0.005264 $ 1.399M $ 1,402,425,567 MHC 7.382M $ -2.64%
Currency History MHC
277
TCT
TCT TokenClub
0.0153 $ 4.486M $ 481,425,335 TCT 7.366M $ 2.20%
Currency History TCT
278
NEBL
NEBL Neblio
0.486888 $ 176.926K $ 14,887,569 NEBL 7.249M $ 4.02%
Currency History NEBL
279
AEON
AEON Aeon
0.454186 $ 3.972K $ 15,831,459 AEON 7.190M $ -3.68%
Currency History AEON
280
VEO
VEO Amoveo
107.96 $ 115 $ 66,174 VEO 7.144M $ -10.67%
Currency History VEO
281
PMA
PMA PumaPay
0.0003 $ 30.219K $ 23,675,631,270 PMA 7.096M $ -1.66%
Currency History PMA
282
COSM
COSM Cosmo Coin
0.010519 $ 229.738K $ 670,780,889 COSM 7.056M $ 3.14%
Currency History COSM
283
LCC
LCC Litecoin Cash
0.010872 $ 100.600K $ 643,891,457 LCC 7.000M $ 0.18%
Currency History LCC
284
XDCE
XDCE XinFin Network
0.0018 $ 370.439K $ 3,877,475,037 XDCE 6.978M $ 26.25%
Currency History XDCE
285
FLO
FLO FlorinCoin
0.045689 $ 19.712K $ 152,351,008 FLO 6.961M $ 3.19%
Currency History FLO
286
OCN
OCN Odyssey
0.001033 $ 421.750K $ 6,683,622,960 OCN 6.901M $ 0.56%
Currency History OCN
287
MTC
MTC doc.com Token
0.009579 $ 18.470K $ 713,531,646 MTC 6.835M $ -5.59%
Currency History MTC
288
PRO
PRO Propy
0.143907 $ 34.110K $ 47,473,486 PRO 6.832M $ -1.55%
Currency History PRO
289
ETHOS
ETHOS Ethos
0.069644 $ 119.554K $ 97,621,898 ETHOS 6.799M $ 1.00%
Currency History ETHOS
290
MTH
MTH Monetha
0.016682 $ 632.839K $ 402,400,000 MTH 6.713M $ -3.72%
Currency History MTH
291
PRA
PRA ProChain
0.1351 $ 512.099K $ 49,562,749 PRA 6.696M $ -20.95%
Currency History PRA
292
BOX
BOX ContentBox
0.007137 $ 42.248K $ 926,259,105 BOX 6.610M $ 4.82%
Currency History BOX
293
NCASH
NCASH Nucleus Vision
0.001133 $ 546.374K $ 5,838,397,615 NCASH 6.617M $ -4.91%
Currency History NCASH
294
AUTO
AUTO Cube
0.000948 $ 535.923K $ 6,774,940,000 AUTO 6.425M $ 0.63%
Currency History AUTO
295
NPX
NPX NaPoleonX
0.263867 $ 110.623K $ 24,320,139 NPX 6.417M $ -0.43%
Currency History NPX
296
VBK
VBK VeriBlock
0.012273 $ 27.800K $ 511,289,545 VBK 6.275M $ -4.89%
Currency History VBK
297
XAS
XAS Asch
0.06655 $ 568.668K $ 93,355,331 XAS 6.213M $ -1.55%
Currency History XAS
298
OAX
OAX openANX
0.082185 $ 330.572K $ 75,130,082 OAX 6.175M $ 5.36%
Currency History OAX
299
NMR
NMR Numeraire
4.56 $ 708 $ 1,349,328 NMR 6.149M $ -5.59%
Currency History NMR
300
LEND
LEND EthLend
0.005395 $ 651.672K $ 1,128,357,877 LEND 6.088M $ 3.87%
Currency History LEND