• DOMINANCE DU BTC: 65%
  • Cap. Marché: 198.683B $
  • VOLUME TOTAL: 122.504B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

79%
21%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
OST
OST OST
0.007383 $ 390.992K $ 741,498,543 OST 5.474M $ 0.42%
Currency History OST
252
TEL
TEL Telcoin
0.000115 $ 15.860K $ 47,245,810,799 TEL 5.418M $ 2.25%
Currency History TEL
253
INT
INT Internet Node Token
0.01426 $ 1.993M $ 379,720,377 INT 5.415M $ 3.60%
Currency History INT
254
NAV
NAV NAV Coin
0.078186 $ 37.354K $ 68,325,191 NAV 5.342M $ 0.18%
Currency History NAV
255
EGT
EGT Egretia
0.001245 $ 2.629M $ 4,218,701,582 EGT 5.254M $ 35.43%
Currency History EGT
256
UIP
UIP UnlimitedIP
0.004217 $ 1.077M $ 1,236,152,840 UIP 5.213M $ 8.54%
Currency History UIP
257
ARPA
ARPA ARPA Chain
0.007874 $ 2.610M $ 656,585,074 ARPA 5.170M $ 3.63%
Currency History ARPA
258
TOP
TOP TOP
0.001076 $ 176.621K $ 4,771,066,339 TOP 5.134M $ -2.09%
Currency History TOP
259
R
R Revain
0.01053 $ 1.139M $ 484,450,000 R 5.101M $ 0.10%
Currency History R
260
KIN
KIN Kin
0.00000419 $ 22.225K $ 1,214,839,705,290 KIN 5.091M $ 3.07%
Currency History KIN
261
ACT
ACT Achain
0.005268 $ 2.365M $ 962,294,998 ACT 5.069M $ 3.13%
Currency History ACT
262
PPC
PPC Peercoin
0.192707 $ 61.271K $ 26,117,976 PPC 5.033M $ -2.79%
Currency History PPC
263
QSP
QSP Quantstamp
0.008095 $ 72.453K $ 617,314,171 QSP 4.997M $ 5.45%
Currency History QSP
264
ADN
ADN Aladdin
0.000113 $ 2.608M $ 43,094,245,712 ADN 4.886M $ 0.05%
Currency History ADN
265
UUU
UUU U Network
0.000698 $ 225.099K $ 6,994,600,000 UUU 4.880M $ -4.75%
Currency History UUU
266
ADX
ADX AdEx
0.057222 $ 381.541K $ 84,781,826 ADX 4.851M $ 0.23%
Currency History ADX
267
AVA
AVA Travala.com
0.136057 $ 238.528K $ 35,453,260 AVA 4.824M $ 8.05%
Currency History AVA
268
VITE
VITE VITE
0.010157 $ 3.649M $ 467,085,721 VITE 4.744M $ 4.96%
Currency History VITE
269
SUSD
SUSD sUSD
0.994843 $ 16.585K $ 4,784,343 SUSD 4.760M $ 1.41%
Currency History SUSD
270
PAY
PAY TenX
0.03249 $ 2.958M $ 143,613,667 PAY 4.666M $ 0.78%
Currency History PAY
271
SALT
SALT Salt
0.057784 $ 12.876K $ 80,283,620 SALT 4.639M $ -2.66%
Currency History SALT
272
BAX
BAX BABB
0.000136 $ 58.428K $ 33,813,712,035 BAX 4.593M $ 8.07%
Currency History BAX
273
SMT
SMT SmartMesh
0.003373 $ 106.018K $ 1,340,519,343 SMT 4.522M $ 2.29%
Currency History SMT
274
BST
BST BlockStamp
0.172195 $ 1.728K $ 26,296,774 BST 4.528M $ 15.13%
Currency History BST
275
DAC
DAC Davinci Coin
0.001236 $ 1.993M $ 3,656,858,620 DAC 4.520M $ 3.29%
Currency History DAC
276
DUSK
DUSK Dusk Network
0.019239 $ 122.847K $ 234,286,663 DUSK 4.507M $ 3.56%
Currency History DUSK
277
PERL
PERL Perlin
0.012651 $ 1.554M $ 352,597,396 PERL 4.461M $ 1.50%
Currency History PERL
278
OGO
OGO Origo
0.01057 $ 2.442M $ 420,006,218 OGO 4.439M $ -17.05%
Currency History OGO
279
RDN
RDN Raiden Network Token
0.084839 $ 888.786K $ 50,793,936 RDN 4.309M $ 10.65%
Currency History RDN
280
BCV
BCV BitCapitalVendor
0.004577 $ 380.932K $ 934,399,995 BCV 4.277M $ 15.25%
Currency History BCV
281
UTK
UTK UTRUST
0.009368 $ 1.416M $ 450,000,000 UTK 4.216M $ 4.26%
Currency History UTK
282
TTC
TTC TTC Protocol
0.021082 $ 2.587M $ 198,028,194 TTC 4.175M $ 2.08%
Currency History TTC
283
KCASH
KCASH Kcash
0.00931 $ 5.806M $ 445,499,083 KCASH 4.148M $ -1.81%
Currency History KCASH
284
VIDY
VIDY VIDY
0.000667 $ 5.286M $ 6,192,083,206 VIDY 4.130M $ -4.99%
Currency History VIDY
285
CS
CS Credits
0.0223 $ 158.904K $ 185,984,057 CS 4.147M $ -10.44%
Currency History CS
286
AKRO
AKRO Akropolis
0.00373 $ 144.375K $ 1,105,001,020 AKRO 4.122M $ -3.37%
Currency History AKRO
287
SRN
SRN SIRIN LABS Token
0.008371 $ 103.608K $ 491,820,906 SRN 4.117M $ 4.31%
Currency History SRN
288
MHC
MHC MetaHash
0.002319 $ 7.139M $ 1,768,547,306 MHC 4.101M $ 12.03%
Currency History MHC
289
1ST
1ST FirstBlood
0.047879 $ 3.339K $ 85,558,371 1ST 4.096M $ -2.65%
Currency History 1ST
290
SWFTC
SWFTC SwftCoin
0.001131 $ 1.983M $ 3,639,990,384 SWFTC 4.117M $ 2.48%
Currency History SWFTC
291
WPR
WPR WePower
0.006704 $ 468.835K $ 608,221,473 WPR 4.078M $ -2.94%
Currency History WPR
292
FSN
FSN Fusion
0.114922 $ 20.189M $ 35,314,807 FSN 4.058M $ -18.61%
Currency History FSN
293
MDT
MDT Measurable Data Token
0.006988 $ 7.819M $ 563,975,019 MDT 3.941M $ -3.06%
Currency History MDT
294
HPB
HPB High Performance Blockchain
0.0876 $ 651.950K $ 43,619,949 HPB 3.821M $ 37.95%
Currency History HPB
295
HYDRO
HYDRO Hydrogen
0.000342 $ 409.240K $ 10,783,834,956 HYDRO 3.684M $ 16.64%
Currency History HYDRO
296
MAN
MAN Matrix AI Network
0.017718 $ 154.357K $ 209,243,989 MAN 3.707M $ 0.79%
Currency History MAN
297
VIDT
VIDT V-ID
0.078574 $ 364.587K $ 46,682,164 VIDT 3.668M $ 4.30%
Currency History VIDT
298
INS
INS Insolar
0.112237 $ 2.419M $ 32,500,000 INS 3.648M $ 6.11%
Currency History INS
299
TROY
TROY TROY
0.00192 $ 492.687K $ 1,900,000,000 TROY 3.647M $ -2.88%
Currency History TROY
300
SNGLS
SNGLS SingularDTV
0.005969 $ 374.683K $ 600,000,000 SNGLS 3.581M $ 4.28%
Currency History SNGLS