English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
34%
66%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 251 |
 |
0.0199 $ | 293.584K $ | 481,425,335 TCT | 9.580M $ | -3.86% |
|
|
| 252 |
 |
0.111969 $ | 185.388K $ | 85,558,371 1ST | 9.580M $ | 9.62% |
|
|
| 253 |
 |
0.015594 $ | 223.688K $ | 617,314,171 QSP | 9.626M $ | 1.77% |
|
|
| 254 |
 |
0.000912 $ | 215.715K $ | 10,453,999,061 HYDRO | 9.539M $ | -15.65% |
|
|
| 255 |
 |
0.01394 $ | 142.590K $ | 677,154,514 DATA | 9.439M $ | -1.12% |
|
|
| 256 |
 |
0.052185 $ | 714.246K $ | 179,933,417 MAN | 9.390M $ | -1.11% |
|
|
| 257 |
 |
0.013828 $ | 447.885K $ | 674,579,184 CDT | 9.328M $ | -6.32% |
|
|
| 258 |
 |
0.409235 $ | 974.533K $ | 22,600,000 EVX | 9.249M $ | 3.90% |
|
|
| 259 |
 |
0.012238 $ | 353.319K $ | 751,638,331 GO | 9.199M $ | -8.48% |
|
|
| 260 |
 |
0.139096 $ | 319.538K $ | 65,721,840 NAV | 9.142M $ | 8.03% |
|
|
| 261 |
 |
0.036453 $ | 432.416K $ | 250,183,629 XWC | 9.120M $ | 0.32% |
|
|
| 262 |
 |
0.057433 $ | 23.833K $ | 158,517,700 SOUL | 9.104M $ | -1.07% |
|
|
| 263 |
 |
0.001558 $ | 937.117K $ | 5,837,880,891 NCASH | 9.096M $ | -3.80% |
|
|
| 264 |
 |
0.000678 $ | 170 $ | 13,243,852,778 LINDA | 8.975M $ | 0.00% |
|
|
| 265 |
 |
0.00039 $ | 38.253K $ | 22,649,131,265 PMA | 8.834M $ | -3.72% |
|
|
| 266 |
 |
0.001291 $ | 401.531K $ | 6,774,940,000 AUTO | 8.748M $ | -2.06% |
|
|
| 267 |
 |
0.0531 $ | 755.974K $ | 163,026,679 CS | 8.657M $ | 4.53% |
|
|
| 268 |
 |
0.23 $ | 682 $ | 37,508,999 UTT | 8.627M $ | -9.10% |
|
|
| 269 |
 |
1.94 $ | 403.109K $ | 4,426,883 GVT | 8.610M $ | -2.07% |
|
|
| 270 |
 |
0.01773 $ | 95.210K $ | 485,716,412 VBK | 8.612M $ | -6.16% |
|
|
| 271 |
 |
0.15086 $ | 855.706K $ | 57,040,106 WABI | 8.605M $ | 7.46% |
|
|
| 272 |
 |
6.30 $ | 8.707K $ | 1,349,328 NMR | 8.500M $ | 8.39% |
|
|
| 273 |
 |
0.25804 $ | 3.773M $ | 32,500,000 INS | 8.386M $ | 0.80% |
|
|
| 274 |
 |
0.003147 $ | 25.329K $ | 2,661,778,006 VEE | 8.378M $ | 1.37% |
|
|
| 275 |
 |
0.005915 $ | 170.034K $ | 1,413,859,298 SMART | 8.362M $ | -0.44% |
|
|
| 276 |
 |
0.002418 $ | 622.878K $ | 3,451,734,630 CWV | 8.346M $ | -2.77% |
|
|
| 277 |
 |
0.054784 $ | 21.561K $ | 151,744,669 FLO | 8.313M $ | -7.37% |
|
|
| 278 |
 |
0.069809 $ | 41.047K $ | 117,046,967 EDG | 8.171M $ | 0.03% |
|
|
| 279 |
 |
0.028079 $ | 2.759M $ | 284,073,817 RNT | 7.976M $ | -3.69% |
|
|
| 280 |
 |
0.002484 $ | 334.807K $ | 3,200,000,000 DBC | 7.949M $ | -0.03% |
|
|
| 281 |
 |
0.0851 $ | 475.314K $ | 93,355,331 XAS | 7.945M $ | 0.22% |
|
|
| 282 |
 |
0.000834 $ | 211.978K $ | 9,199,993,344 DTA | 7.669M $ | 1.95% |
|
|
| 283 |
 |
0.806305 $ | 85.008K $ | 9,345,344 MET | 7.535M $ | 1.88% |
|
|
| 284 |
 |
0.125016 $ | 389.440K $ | 59,923,090 BWX | 7.491M $ | -0.18% |
|
|
| 285 |
 |
0.131442 $ | 453.253K $ | 56,921,773 DMT | 7.482M $ | -1.31% |
|
|
| 286 |
 |
0.035549 $ | 352.034K $ | 208,494,070 BLZ | 7.412M $ | 0.67% |
|
|
| 287 |
 |
0.028974 $ | 847.412K $ | 255,479,150 GNX | 7.402M $ | -4.62% |
|
|
| 288 |
 |
0.990417 $ | 3.035M $ | 7,459,546 GUSD | 7.388M $ | -1.00% |
|
|
| 289 |
 |
0.015012 $ | 902.571K $ | 491,820,906 SRN | 7.383M $ | -4.63% |
|
|
| 290 |
 |
0.000455 $ | 1.595M $ | 16,199,999,812 ZIP | 7.371M $ | 0.22% |
|
|
| 291 |
 |
0.005375 $ | 116.348K $ | 1,340,519,343 SMT | 7.205M $ | 1.75% |
|
|
| 292 |
 |
0.018812 $ | 6.158K $ | 383,021,000 SUB | 7.206M $ | 1.19% |
|
|
| 293 |
 |
0.18 $ | 1.371K $ | 40,000,000 BMC | 7.200M $ | -8.33% |
|
|
| 294 |
 |
0.281856 $ | 77.537K $ | 25,516,690 PPC | 7.192M $ | 0.27% |
|
|
| 295 |
 |
0.216486 $ | 293.976K $ | 32,008,948 MORPH | 6.929M $ | -2.63% |
|
|
| 296 |
 |
0.098853 $ | 167.290K $ | 69,630,082 OAX | 6.883M $ | -0.90% |
|
|
| 297 |
 |
0.000302 $ | 768.402K $ | 22,734,156,502 DROP | 6.859M $ | 0.00% |
|
|
| 298 |
 |
0.144594 $ | 529.902K $ | 47,373,486 PRO | 6.850M $ | 0.10% |
|
|
| 299 |
 |
0.010563 $ | 1.330M $ | 639,212,310 QUN | 6.752M $ | -1.55% |
|
|
| 300 |
 |
0.45 $ | 153.088K $ | 14,952,163 LOC | 6.728M $ | -18.18% |
|