• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.111B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
TRIO
TRIO Tripio
0.001647 $ 1.710M $ 3,750,000,000 TRIO 6.176M $ 7.65%
Currency History TRIO
252
NAV
NAV NAV Coin
0.092127 $ 39.730K $ 67,170,225 NAV 6.188M $ -1.41%
Currency History NAV
253
TOP
TOP TOP
0.001325 $ 128.648K $ 4,593,221,100 TOP 6.086M $ -0.75%
Currency History TOP
254
DAC
DAC Davinci Coin
0.001686 $ 135.955K $ 3,601,858,620 DAC 6.074M $ 0.83%
Currency History DAC
255
EVX
EVX Everex
0.263952 $ 1.041M $ 22,700,000 EVX 5.992M $ 0.11%
Currency History EVX
256
RUFF
RUFF Ruff
0.006062 $ 793.623K $ 980,500,000 RUFF 5.944M $ 4.63%
Currency History RUFF
257
COS
COS Contentos
0.008537 $ 4.583M $ 696,178,533 COS 5.943M $ 6.12%
Currency History CONTENTOS
258
DGX
DGX Digix Gold Token
49.93 $ 180.681K $ 119,015 DGX 5.942M $ 0.70%
Currency History DGX
259
QSP
QSP Quantstamp
0.009606 $ 37.613K $ 617,314,171 QSP 5.930M $ 0.15%
Currency History QSP
260
CRE
CRE Carry
0.001725 $ 1.689M $ 3,404,134,910 CRE 5.872M $ 1.47%
Currency History CARRY
261
ACT
ACT Achain
0.006137 $ 371.127K $ 955,999,998 ACT 5.867M $ 3.06%
Currency History ACT
262
PERL
PERL Perlin
0.02196 $ 1.535M $ 262,005,330 PERL 5.754M $ 7.46%
Currency History PERL
263
PAY
PAY TenX
0.039904 $ 2.012M $ 143,648,123 PAY 5.732M $ 0.73%
Currency History PAY
264
ADX
ADX AdEx
0.066679 $ 1.195M $ 84,781,826 ADX 5.653M $ -0.18%
Currency History ADX
265
1ST
1ST FirstBlood
0.065803 $ 6.220K $ 85,558,371 1ST 5.630M $ 1.06%
Currency History 1ST
266
TCT
TCT TokenClub
0.0117 $ 1.445M $ 481,425,335 TCT 5.633M $ -29.94%
Currency History TCT
267
ANKR
ANKR Ankr Network
0.001384 $ 1.274M $ 3,996,232,711 ANKR 5.531M $ 0.00%
Currency History ANKR
268
KIN
KIN Kin
0.00000452 $ 81.530K $ 1,214,839,705,290 KIN 5.492M $ 59.22%
Currency History KIN
269
MITH
MITH Mithril
0.0076 $ 499.241K $ 721,000,000 MITH 5.480M $ 10.14%
Currency History MITH
270
BMC
BMC Blackmoon
0.10 $ 115 $ 54,000,000 BMC 5.400M $ 7.61%
Currency History BMC
271
BOS
BOS BOScoin
0.0062 $ 2.617M $ 865,148,705 BOS 5.364M $ 3.58%
Currency History BOS
272
ARPA
ARPA ARPA Chain
0.008653 $ 808.984K $ 607,396,741 ARPA 5.256M $ 1.88%
Currency History ARPA
273
MHC
MHC MetaHash
0.003216 $ 1.626M $ 1,629,402,297 MHC 5.240M $ 1.04%
Currency History MHC
274
INS
INS Insolar
0.160728 $ 477.255K $ 32,500,000 INS 5.224M $ -2.13%
Currency History INS
275
SOC
SOC All Sports
0.00347 $ 82.517K $ 1,499,865,882 SOC 5.205M $ 1.20%
Currency History SOC
276
MAN
MAN Matrix AI Network
0.025544 $ 208.254K $ 200,896,386 MAN 5.132M $ 6.11%
Currency History MAN
277
PPC
PPC Peercoin
0.197213 $ 30.172K $ 25,929,557 PPC 5.114M $ -0.78%
Currency History PPC
278
TNB
TNB Time New Bank
0.001635 $ 639.815K $ 3,098,446,618 TNB 5.066M $ -1.87%
Currency History TNB
279
UTK
UTK UTRUST
0.0112 $ 527.785K $ 450,000,000 UTK 5.040M $ -0.59%
Currency History UTK
280
CVT
CVT CyberVein
0.004705 $ 79.005K $ 1,060,404,496 CVT 4.989M $ 10.87%
Currency History CVT
281
NCASH
NCASH Nucleus Vision
0.000786 $ 208.167K $ 6,347,501,768 NCASH 4.989M $ 9.73%
Currency History NCASH
282
GTO
GTO Gifto
0.0074 $ 3.828M $ 654,212,222 GTO 4.841M $ 2.03%
Currency History GTO
283
BCV
BCV BitCapitalVendor
0.005263 $ 20.093K $ 917,599,995 BCV 4.829M $ 1.22%
Currency History BCV
284
VITE
VITE VITE
0.013157 $ 5.213M $ 363,636,732 VITE 4.784M $ 5.53%
Currency History VITE
285
SWFTC
SWFTC SwftCoin
0.00129 $ 1.983M $ 3,639,990,384 SWFTC 4.695M $ 5.37%
Currency History SWFTC
286
POE
POE Po.et
0.001482 $ 102.536K $ 3,141,592,653 POE 4.656M $ 0.09%
Currency History POE
287
VNT
VNT VNT Chain
0.001709 $ 294.992K $ 2,710,663,095 VNT 4.633M $ -0.75%
Currency History VNT
288
MET
MET Metronome
0.455643 $ 306.171K $ 10,133,099 MET 4.617M $ 0.00%
Currency History MET
289
CDT
CDT Blox
0.006803 $ 115.871K $ 674,579,184 CDT 4.589M $ -0.30%
Currency History CDT
290
SMT
SMT SmartMesh
0.003371 $ 27.535K $ 1,340,519,343 SMT 4.519M $ 0.06%
Currency History SMT
291
AKRO
AKRO Akropolis
0.00465 $ 44.954K $ 965,001,020 AKRO 4.487M $ 0.00%
Currency History AKRO
292
FLO
FLO FlorinCoin
0.029306 $ 21.133K $ 152,351,008 FLO 4.465M $ 2.70%
Currency History FLO
293
KEY
KEY SelfKey
0.001505 $ 1.440M $ 2,960,048,541 KEY 4.456M $ -3.55%
Currency History KEY
294
VIA
VIA Viacoin
0.190334 $ 84.125K $ 23,163,273 VIA 4.409M $ 0.92%
Currency History VIA
295
MXM
MXM Maximine Coin
0.00266 $ 3 $ 1,649,000,000 MXM 4.386M $ 4.31%
Currency History MXM
296
XDCE
XDCE XinFin Network
0.001101 $ 329.542K $ 3,957,475,037 XDCE 4.356M $ 0.00%
Currency History XDCE
297
XHV
XHV Haven Protocol
0.37847 $ 110.155K $ 11,484,496 XHV 4.347M $ 1.95%
Currency History XHV
298
GVT
GVT Genesis Vision
0.980937 $ 679.022K $ 4,426,883 GVT 4.342M $ -1.16%
Currency History GVT
299
BAND
BAND Band Protoco
0.238724 $ 500.841K $ 17,865,835 BAND 4.265M $ 1.30%
Currency History BAND
300
SNGLS
SNGLS SingularDTV
0.007063 $ 100.736K $ 600,000,000 SNGLS 4.238M $ 0.52%
Currency History SNGLS