English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
34%
66%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 251 |
 |
0.002255 $ | 48.650K $ | 3,141,592,653 POE | 7.085M $ | -2.75% |
|
|
| 252 |
 |
0.010874 $ | 190.924K $ | 674,579,184 CDT | 7.336M $ | -1.07% |
|
|
| 253 |
 |
0.000222 $ | 213.331K $ | 32,926,212,035 BAX | 7.321M $ | -19.52% |
|
|
| 254 |
 |
0.030688 $ | 35.727K $ | 238,421,940 DRGN | 7.317M $ | 2.86% |
|
|
| 255 |
 |
0.001228 $ | 7.192M $ | 5,920,096,871 VIDY | 7.270M $ | -0.73% |
|
|
| 256 |
 |
0.002472 $ | 522.900K $ | 2,928,446,618 TNB | 7.240M $ | -4.28% |
|
|
| 257 |
 |
0.00136 $ | 474.319K $ | 5,317,561,433 IQ | 7.230M $ | 0.00% |
|
|
| 258 |
 |
0.007542 $ | 604.116K $ | 955,999,998 ACT | 7.210M $ | 0.92% |
|
|
| 259 |
 |
0.011542 $ | 353.587K $ | 617,314,171 QSP | 7.125M $ | 5.89% |
|
|
| 260 |
 |
0.002112 $ | 7.513M $ | 3,355,353,203 TOP | 7.087M $ | -1.86% |
|
|
| 261 |
 |
0.312078 $ | 1.540M $ | 22,700,000 EVX | 7.084M $ | -2.44% |
|
|
| 262 |
 |
0.007062 $ | 901.942K $ | 980,500,000 RUFF | 6.924M $ | 2.45% |
|
|
| 263 |
 |
0.464983 $ | 14.132K $ | 14,952,163 LOC | 6.953M $ | 13.41% |
|
|
| 264 |
 |
0.458391 $ | 155.911K $ | 15,095,324 NEBL | 6.920M $ | -0.76% |
|
|
| 265 |
 |
0.035678 $ | 1.138M $ | 191,959,794 VIB | 6.849M $ | 11.21% |
|
|
| 266 |
 |
0.039864 $ | 1.766M $ | 171,719,420 UGAS | 6.845M $ | -2.55% |
|
|
| 267 |
 |
0.147662 $ | 13.509K $ | 46,016,571 INCNT | 6.795M $ | -2.33% |
|
|
| 268 |
 |
0.002202 $ | 338.048K $ | 3,043,505,047 CPT | 6.702M $ | 4.00% |
|
|
| 269 |
 |
0.016161 $ | 4.374M $ | 412,600,355 BOLT | 6.668M $ | 32.18% |
|
|
| 270 |
 |
0.009618 $ | 293.863K $ | 686,372,049 STPT | 6.601M $ | -3.74% |
|
|
| 271 |
 |
0.005296 $ | 218.722K $ | 1,245,430,304 META | 6.596M $ | -6.14% |
|
|
| 272 |
 |
0.001859 $ | 602.343K $ | 3,540,912,311 CWV | 6.581M $ | 0.00% |
|
|
| 273 |
 |
0.014463 $ | 14.290K $ | 452,750,000 MWAT | 6.548M $ | 0.81% |
|
|
| 274 |
 |
0.004385 $ | 149.766K $ | 1,499,865,882 SOC | 6.577M $ | -2.07% |
|
|
| 275 |
 |
0.024724 $ | 760.305K $ | 262,005,330 PERL | 6.478M $ | -0.53% |
|
|
| 276 |
 |
0.047122 $ | 293.469K $ | 137,325,261 DUSK | 6.471M $ | -2.78% |
|
|
| 277 |
 |
0.016251 $ | 18.547M $ | 391,301,245 OGO | 6.359M $ | -2.29% |
|
|
| 278 |
 |
0.000277 $ | 177.340K $ | 22,751,686,898 DROP | 6.303M $ | -41.49% |
|
|
| 279 |
 |
0.00168 $ | 1.984M $ | 3,750,000,000 TRIO | 6.300M $ | -2.89% |
|
|
| 280 |
 |
0.00843 $ | 2.019M $ | 730,001,020 AKRO | 6.154M $ | -6.85% |
|
|
| 281 |
 |
0.010799 $ | 13.030M $ | 557,644,069 MDT | 6.022M $ | -3.41% |
|
|
| 282 |
 |
0.184434 $ | 13.337M $ | 32,500,000 INS | 5.994M $ | 2.56% |
|
|
| 283 |
 |
0.00000488 $ | 375.196K $ | 1,214,839,705,290 KIN | 5.932M $ | -10.80% |
|
|
| 284 |
 |
0.004413 $ | 82.522K $ | 1,340,519,343 SMT | 5.915M $ | 0.70% |
|
|
| 285 |
 |
0.000973 $ | 600.252K $ | 6,073,731,243 NCASH | 5.907M $ | -2.68% |
|
|
| 286 |
 |
0.088116 $ | 387.914K $ | 66,727,181 NAV | 5.880M $ | -5.13% |
|
|
| 287 |
 |
0.001104 $ | 125.413K $ | 5,306,535,185 TKY | 5.856M $ | -19.07% |
|
|
| 288 |
 |
0.000534 $ | 3.045M $ | 10,783,834,956 HYDRO | 5.753M $ | -3.14% |
|
|
| 289 |
 |
0.005422 $ | 481.331K $ | 1,060,404,496 CVT | 5.750M $ | -0.67% |
|
|
| 290 |
 |
0.01482 $ | 2.689M $ | 376,562,966 ARPA | 5.581M $ | -3.04% |
|
|
| 291 |
 |
0.097953 $ | 624.646K $ | 56,921,773 DMT | 5.576M $ | 0.00% |
|
|
| 292 |
 |
0.067852 $ | 161.300K $ | 82,224,600 ADX | 5.579M $ | -12.46% |
|
|
| 293 |
 |
0.215334 $ | 43.567K $ | 25,759,736 PPC | 5.547M $ | -2.41% |
|
|
| 294 |
 |
0.570461 $ | 502.827K $ | 9,713,323 MET | 5.541M $ | 0.00% |
|
|
| 295 |
 |
0.002041 $ | 520.954K $ | 2,710,663,095 VNT | 5.532M $ | -7.77% |
|
|
| 296 |
 |
0.068866 $ | 96.760K $ | 80,283,637 SALT | 5.529M $ | -2.38% |
|
|
| 297 |
 |
0.053183 $ | 3.263M $ | 103,934,838 AERGO | 5.528M $ | 1.91% |
|
|
| 298 |
 |
0.002063 $ | 3.281K $ | 2,661,778,006 VEE | 5.491M $ | 10.05% |
|
|
| 299 |
 |
5.33 $ | 1.077K $ | 1,012,265 SLS | 5.394M $ | -0.29% |
|
|
| 300 |
 |
45.44 $ | 109.513K $ | 118,508 DGX | 5.386M $ | -0.45% |
|