• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.571B $
  • VOLUME TOTAL: 96.995B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

64%
36%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
251
BLOCK
BLOCK Blocknet
1.20 $ 26.458K $ 6,850,058 BLOCK 8.235M $ -1.48%
Currency History BLOCK
252
CMT
CMT CyberMiles
0.010306 $ 2.961M $ 800,000,000 CMT 8.245M $ 3.06%
Currency History CMT
253
PART
PART Particl
0.901017 $ 20.680K $ 9,058,517 PART 8.162M $ -1.57%
Currency History PART
254
TOP
TOP TOP
0.001598 $ 799.300K $ 5,119,429,434 TOP 8.181M $ 3.97%
Currency History TOP
255
DREP
DREP Drep
0.003304 $ 6.284M $ 2,447,682,632 DREP 8.086M $ -8.61%
Currency History DREP
256
FOR
FOR Force Protocol
0.032052 $ 837.365K $ 249,337,316 FOR 7.992M $ 3.33%
Currency History FOR
257
QKC
QKC QuarkChain
0.00459 $ 9.116M $ 1,747,948,105 QKC 8.024M $ -5.18%
Currency History QKC
258
SUSD
SUSD sUSD
0.999095 $ 407 $ 8,012,322 SUSD 8.005M $ 0.93%
Currency History SUSD
259
NAV
NAV NAV Coin
0.115824 $ 539.978K $ 68,752,139 NAV 7.963M $ -0.31%
Currency History NAV
260
ARPA
ARPA ARPA Chain
0.010834 $ 2.974M $ 732,123,132 ARPA 7.932M $ -4.31%
Currency History ARPA
261
MDA
MDA Moeda Loyalty Points
0.402075 $ 1.213M $ 19,628,888 MDA 7.892M $ -9.84%
Currency History MDA
262
GTO
GTO Gifto
0.011286 $ 11.774M $ 682,212,222 GTO 7.699M $ 1.65%
Currency History GTO
263
COCOS
COCOS Cocos-BCX
0.000317 $ 425.269K $ 24,210,008,178 COCOS 7.675M $ -0.31%
Currency History COCOS
264
NEBL
NEBL Neblio
0.478949 $ 274.638K $ 15,793,163 NEBL 7.564M $ -1.56%
Currency History NEBL
265
RDN
RDN Raiden Network Token
0.147462 $ 1.758M $ 50,793,936 RDN 7.490M $ 22.19%
Currency History RDN
266
LA
LA LATOKEN
0.019559 $ 7.353K $ 380,104,462 LA 7.434M $ -5.86%
Currency History LA
267
CVNT
CVNT Content Value Network
0.008499 $ 151.244K $ 850,000,000 CVNT 7.224M $ 6.40%
Currency History CVNT
268
SNGLS
SNGLS SingularDTV
0.011745 $ 3.028M $ 600,000,000 SNGLS 7.047M $ -4.09%
Currency History SNGLS
269
AERGO
AERGO Aergo
0.026703 $ 1.197M $ 264,019,890 AERGO 7.050M $ 4.42%
Currency History AERGO
270
CS
CS Credits
0.037531 $ 139.302K $ 185,986,079 CS 6.980M $ 3.60%
Currency History CS
271
SUTER
SUTER suterusu
0.006345 $ 1.796M $ 1,085,471,455 SUTER 6.887M $ 4.91%
Currency History SUTER
272
PCX
PCX ChainX
1.32 $ 329.015K $ 5,219,150 PCX 6.879M $ 2.57%
Currency History PCX
273
MFT
MFT Mainframe
0.00071 $ 1.738M $ 9,497,072,950 MFT 6.747M $ 2.21%
Currency History MFT
274
PPC
PPC Peercoin
0.254315 $ 49.931K $ 26,273,180 PPC 6.682M $ 3.78%
Currency History PPC
275
PAY
PAY TenX
0.045691 $ 5.886M $ 145,702,044 PAY 6.657M $ -2.64%
Currency History PAY
276
DGX
DGX Digix Gold Token
56.38 $ 19.211K $ 117,132 DGX 6.604M $ -0.19%
Currency History DGX
277
HIT
HIT HitChain
0.000107 $ 140.338K $ 61,440,000,000 HIT 6.597M $ 8.73%
Currency History HIT
278
PERL
PERL Perlin
0.018529 $ 3.249M $ 352,597,396 PERL 6.533M $ -4.34%
Currency History PERL
279
QSP
QSP Quantstamp
0.01054 $ 455.205K $ 617,314,171 QSP 6.506M $ -9.36%
Currency History QSP
280
DUSK
DUSK Dusk Network
0.026306 $ 1.055M $ 247,068,872 DUSK 6.499M $ -3.79%
Currency History DUSK
281
MDT
MDT Measurable Data Token
0.010853 $ 5.580M $ 593,487,544 MDT 6.441M $ 10.57%
Currency History MDT
282
TROY
TROY TROY
0.003395 $ 3.256M $ 1,900,000,000 TROY 6.451M $ -3.74%
Currency History TROY
283
CHR
CHR Chromia
0.020303 $ 3.919M $ 313,715,352 CHR 6.369M $ 1.13%
Currency History CHR
284
TNB
TNB Time New Bank
0.001928 $ 2.281M $ 3,286,586,618 TNB 6.335M $ 22.80%
Currency History TNB
285
VITE
VITE VITE
0.013307 $ 6.131M $ 466,606,343 VITE 6.209M $ -8.49%
Currency History VITE
286
EKT
EKT EDUCare
0.008512 $ 426.842K $ 724,297,908 EKT 6.165M $ 2.01%
Currency History EKT
287
BAX
BAX BABB
0.000178 $ 195.668K $ 33,896,212,035 BAX 6.022M $ 35.74%
Currency History BAX
288
XMX
XMX XMax
0.000401 $ 448.130K $ 14,802,960,145 XMX 5.937M $ 1.25%
Currency History XMX
289
MHC
MHC MetaHash
0.003101 $ 7.033M $ 1,868,563,869 MHC 5.794M $ 2.34%
Currency History MHC
290
POE
POE Po.et
0.001836 $ 1.926M $ 3,141,592,653 POE 5.767M $ 15.86%
Currency History POE
291
OST
OST OST
0.007704 $ 1.215M $ 744,993,561 OST 5.740M $ -2.79%
Currency History OST
292
SRN
SRN SIRIN LABS Token
0.011657 $ 819.401K $ 491,820,906 SRN 5.733M $ 5.73%
Currency History SRN
293
XHV
XHV Haven Protocol
0.455108 $ 124.300K $ 12,592,279 XHV 5.731M $ 8.14%
Currency History XHV
294
SALT
SALT Salt
0.071532 $ 5.662K $ 80,283,620 SALT 5.743M $ -1.21%
Currency History SALT
295
KCASH
KCASH Kcash
0.012753 $ 5.282M $ 445,499,083 KCASH 5.681M $ 6.10%
Currency History KCASH
296
UIP
UIP UnlimitedIP
0.004336 $ 263.250K $ 1,276,568,735 UIP 5.536M $ 0.51%
Currency History UIP
297
ACT
ACT Achain
0.005658 $ 3.400M $ 962,958,740 ACT 5.448M $ 1.78%
Currency History ACT
298
INT
INT Internet Node Token
0.01225 $ 5.329M $ 449,560,377 INT 5.507M $ 3.64%
Currency History INT
299
XDB
XDB DigitalBits
0.015962 $ 7.616M $ 339,994,912 XDB 5.427M $ 1.36%
Currency History XDB
300
UTK
UTK UTRUST
0.011974 $ 2.990M $ 450,000,000 UTK 5.388M $ -2.79%
Currency History UTK