English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
16%
84%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 251 |
 |
0.778642 $ | 1.029M $ | 9,451,316 DERO | 7.359M $ | -16.12% |
|
|
| 252 |
 |
0.011163 $ | 8.014M $ | 654,212,222 GTO | 7.303M $ | -10.82% |
|
|
| 253 |
 |
0.00836 $ | 453.873K $ | 850,000,000 CVNT | 7.106M $ | -0.33% |
|
|
| 254 |
 |
0.007527 $ | 246.416K $ | 927,199,995 BCV | 6.979M $ | -8.35% |
|
|
| 255 |
 |
0.099187 $ | 267.645K $ | 70,456,238 QRL | 6.988M $ | -7.49% |
|
|
| 256 |
 |
0.018092 $ | 919.398K $ | 379,720,377 INT | 6.870M $ | -4.42% |
|
|
| 257 |
 |
0.001709 $ | 731.671K $ | 3,997,129,985 CRE | 6.831M $ | -4.31% |
|
|
| 258 |
 |
0.005286 $ | 1.259M $ | 1,290,000,000 TROY | 6.818M $ | -5.92% |
|
|
| 259 |
 |
0.00708 $ | 686.230K $ | 961,999,998 ACT | 6.811M $ | -0.67% |
|
|
| 260 |
 |
0.074464 $ | 51.422K $ | 91,061,135 HXRO | 6.781M $ | -2.97% |
|
|
| 261 |
 |
0.079099 $ | 3.539K $ | 85,558,371 1ST | 6.768M $ | -3.31% |
|
|
| 262 |
 |
0.661379 $ | 112.073K $ | 10,230,517 MET | 6.766M $ | 5.07% |
|
|
| 263 |
 |
0.004769 $ | 649.076K $ | 1,413,859,298 SMART | 6.743M $ | -10.94% |
|
|
| 264 |
 |
0.005024 $ | 244.691K $ | 1,340,519,343 SMT | 6.735M $ | 1.73% |
|
|
| 265 |
 |
0.286614 $ | 38.233M $ | 23,406,404 OGN | 6.709M $ | 0.06% |
|
|
| 266 |
 |
0.001459 $ | 345.176K $ | 4,593,221,100 TOP | 6.702M $ | -3.19% |
|
|
| 267 |
 |
0.078235 $ | 314.232K $ | 84,781,826 ADX | 6.633M $ | -1.06% |
|
|
| 268 |
 |
0.015366 $ | 1.323M $ | 419,908,836 OGO | 6.452M $ | -16.33% |
|
|
| 269 |
 |
0.284031 $ | 1.294M $ | 22,700,000 EVX | 6.448M $ | -5.24% |
|
|
| 270 |
 |
0.001779 $ | 289.934K $ | 3,601,858,620 DAC | 6.407M $ | -7.33% |
|
|
| 271 |
 |
0.00000527 $ | 41.614K $ | 1,214,839,705,290 KIN | 6.405M $ | -5.95% |
|
|
| 272 |
 |
0.001101 $ | 517.931K $ | 5,787,820,222 XDCE | 6.371M $ | 0.00% |
|
|
| 273 |
 |
0.013976 $ | 844.024K $ | 450,000,000 UTK | 6.289M $ | -6.19% |
|
|
| 274 |
 |
0.139409 $ | 590.737K $ | 45,076,516 VIDT | 6.284M $ | 3.07% |
|
|
| 275 |
 |
52.65 $ | 204.033K $ | 119,117 DGX | 6.272M $ | -0.05% |
|
|
| 276 |
 |
0.35019 $ | 1.042M $ | 17,865,835 BAND | 6.256M $ | -8.28% |
|
|
| 277 |
 |
0.024919 $ | 837.365K $ | 249,337,316 FOR | 6.213M $ | -4.56% |
|
|
| 278 |
 |
0.008 $ | 1.603M $ | 776,200,000 MITH | 6.210M $ | -10.80% |
|
|
| 279 |
 |
0.108477 $ | 545.399K $ | 56,921,773 DMT | 6.175M $ | -11.44% |
|
|
| 280 |
 |
0.236187 $ | 94.202K $ | 26,013,304 PPC | 6.144M $ | -3.28% |
|
|
| 281 |
 |
0.012106 $ | 8.245K $ | 506,460,067 NLG | 6.131M $ | -4.27% |
|
|
| 282 |
 |
0.00168 $ | 1.983M $ | 3,639,990,384 SWFTC | 6.115M $ | -2.83% |
|
|
| 283 |
 |
0.172011 $ | 15.334M $ | 35,314,807 FSN | 6.075M $ | -10.89% |
|
|
| 284 |
 |
0.005477 $ | 4.201M $ | 1,103,132,507 EDRP | 6.041M $ | 8.85% |
|
|
| 285 |
 |
0.001921 $ | 91.315K $ | 3,141,592,653 POE | 6.034M $ | -7.30% |
|
|
| 286 |
 |
0.001934 $ | 731.778K $ | 3,098,446,618 TNB | 5.991M $ | -10.95% |
|
|
| 287 |
 |
0.000179 $ | 169.262K $ | 33,393,712,035 BAX | 5.973M $ | 6.69% |
|
|
| 288 |
 |
0.391014 $ | 2.142K $ | 14,952,163 LOC | 5.847M $ | -2.78% |
|
|
| 289 |
 |
0.001559 $ | 1.187M $ | 3,750,000,000 TRIO | 5.845M $ | -3.56% |
|
|
| 290 |
 |
0.072789 $ | 96.599K $ | 80,283,620 SALT | 5.844M $ | 2.20% |
|
|
| 291 |
 |
0.037949 $ | 14.555K $ | 152,351,008 FLO | 5.782M $ | -5.95% |
|
|
| 292 |
 |
0.028007 $ | 487.991K $ | 204,398,987 MAN | 5.725M $ | -4.73% |
|
|
| 293 |
 |
0.000866 $ | 683.894K $ | 6,603,751,768 NCASH | 5.718M $ | -5.22% |
|
|
| 294 |
 |
0.009389 $ | 475.539K $ | 608,221,473 WPR | 5.711M $ | -8.74% |
|
|
| 295 |
 |
0.173893 $ | 2.419M $ | 32,500,000 INS | 5.652M $ | -4.94% |
|
|
| 296 |
 |
0.009329 $ | 92.160K $ | 600,000,000 SNGLS | 5.598M $ | 0.64% |
|
|
| 297 |
 |
0.00329 $ | 3.099M $ | 1,690,645,780 MHC | 5.562M $ | -10.35% |
|
|
| 298 |
 |
1.24 $ | 1.015M $ | 4,426,883 GVT | 5.493M $ | -8.58% |
|
|
| 299 |
 |
0.001827 $ | 3.315M $ | 3,002,048,541 KEY | 5.486M $ | -8.91% |
|
|
| 300 |
 |
0.03629 $ | 41.418K $ | 150,009,999 SLV | 5.444M $ | -11.29% |
|