• DOMINANCE DU BTC: 65%
  • Cap. Marché: 267.255B $
  • VOLUME TOTAL: 105.332B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

45%
55%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
BFT
BFT BnkToTheFuture
0.008208 $ 297.523K $ 729,989,999 BFT 5.991M $ 1.88%
Currency History BFT
302
EKT
EKT EDUCare
0.008374 $ 385.414K $ 724,297,908 EKT 6.066M $ -0.70%
Currency History EKT
303
INT
INT Internet Node Token
0.01282 $ 2.715M $ 449,560,377 INT 5.763M $ -1.17%
Currency History INT
304
HIT
HIT HitChain
0.00009364 $ 71.619K $ 61,440,000,000 HIT 5.754M $ 0.48%
Currency History HIT
305
SALT
SALT Salt
0.071435 $ 7.694K $ 80,283,620 SALT 5.735M $ -2.84%
Currency History SALT
306
GTC
GTC Game.com
0.007481 $ 1.933M $ 761,444,190 GTC 5.697M $ -3.84%
Currency History GTC
307
XDB
XDB DigitalBits
0.016754 $ 3.341M $ 339,994,912 XDB 5.696M $ -1.85%
Currency History XDB
308
POE
POE Po.et
0.001803 $ 282.159K $ 3,141,592,653 POE 5.666M $ -5.50%
Currency History POE
309
ACT
ACT Achain
0.00582 $ 3.060M $ 962,958,740 ACT 5.604M $ -3.66%
Currency History ACT
310
TNB
TNB Time New Bank
0.001705 $ 1.019M $ 3,286,586,618 TNB 5.605M $ -4.77%
Currency History TNB
311
UIP
UIP UnlimitedIP
0.004173 $ 211.735K $ 1,276,568,735 UIP 5.328M $ -3.66%
Currency History UIP
312
WINGS
WINGS WINGS
0.057223 $ 14.166K $ 97,259,638 WINGS 5.566M $ -0.80%
Currency History WINGS
313
XHV
XHV Haven Protocol
0.438112 $ 111.058K $ 12,625,472 XHV 5.531M $ -0.28%
Currency History XHV
314
ROOBEE
ROOBEE ROOBEE
0.003877 $ 1.350M $ 1,381,421,435 ROOBEE 5.356M $ -7.35%
Currency History ROOBEE
315
KCASH
KCASH Kcash
0.01193 $ 5.748M $ 445,499,083 KCASH 5.315M $ -2.69%
Currency History KCASH
316
OGO
OGO Origo
0.0123 $ 2.591M $ 423,668,796 OGO 5.211M $ 4.09%
Currency History OGO
317
RUFF
RUFF Ruff
0.005286 $ 868.068K $ 980,500,000 RUFF 5.183M $ -0.18%
Currency History RUFF
318
UTK
UTK UTRUST
0.011489 $ 963.597K $ 450,000,000 UTK 5.170M $ -3.46%
Currency History UTK
319
R
R Revain
0.01056 $ 622.081K $ 484,450,000 R 5.116M $ -0.09%
Currency History R
320
SMT
SMT SmartMesh
0.003794 $ 241.110K $ 1,340,519,343 SMT 5.086M $ 2.41%
Currency History SMT
321
MET
MET Metronome
0.480425 $ 52.544K $ 10,557,477 MET 5.072M $ 8.50%
Currency History MET
322
UUU
UUU U Network
0.000722 $ 324.627K $ 6,994,600,000 UUU 5.048M $ -1.07%
Currency History UUU
323
SRN
SRN SIRIN LABS Token
0.010233 $ 229.478K $ 491,820,906 SRN 5.033M $ -3.01%
Currency History SRN
324
UBQ
UBQ Ubiq
0.117825 $ 7.340K $ 42,609,099 UBQ 5.020M $ -2.81%
Currency History UBQ
325
VIDT
VIDT V-ID
0.105107 $ 455.052K $ 47,524,394 VIDT 4.995M $ -1.41%
Currency History VIDT
326
NLG
NLG Gulden
0.009655 $ 6.961K $ 513,362,617 NLG 4.956M $ -0.46%
Currency History NLG
327
CTSI
CTSI Cartesi
0.033041 $ 4.516M $ 147,186,259 CTSI 4.863M $ -6.90%
Currency History CTSI
328
SMART
SMART SmartCash
0.003427 $ 256.888K $ 1,413,859,298 SMART 4.846M $ 7.72%
Currency History SMART
329
HYC
HYC HYCON
0.002183 $ 2.067M $ 2,219,804,404 HYC 4.845M $ 1.70%
Currency History HYC
330
EVX
EVX Everex
0.211879 $ 1.150M $ 22,700,000 EVX 4.810M $ -11.20%
Currency History EVX
331
AEON
AEON Aeon
0.299626 $ 9.640K $ 15,831,459 AEON 4.744M $ -1.77%
Currency History AEON
332
WPR
WPR WePower
0.007774 $ 215.836K $ 608,221,473 WPR 4.729M $ -4.93%
Currency History WPR
333
GVT
GVT Genesis Vision
1.06 $ 700.823K $ 4,426,883 GVT 4.691M $ 9.21%
Currency History GVT
334
NOIA
NOIA NOIA Network
0.018223 $ 97.581K $ 251,687,417 NOIA 4.587M $ 1.85%
Currency History NOIA
335
ETHOS
ETHOS Ethos
0.045858 $ 393.090K $ 97,621,898 ETHOS 4.477M $ 9.26%
Currency History ETHOS
336
FLO
FLO FlorinCoin
0.029163 $ 6.760K $ 152,351,008 FLO 4.443M $ -2.26%
Currency History FLO
337
MTC
MTC doc.com Token
0.00568 $ 116.701K $ 757,881,939 MTC 4.305M $ 8.51%
Currency History MTC
338
AMB
AMB Ambrosus
0.011773 $ 1.223M $ 361,089,412 AMB 4.251M $ 3.71%
Currency History AMB
339
TTC
TTC TTC Protocol
0.021302 $ 2.587M $ 198,028,194 TTC 4.218M $ 0.00%
Currency History TTC
340
RNT
RNT OneRoot Network
0.0148 $ 1.891M $ 284,073,817 RNT 4.204M $ 1.37%
Currency History RNT
341
VIA
VIA Viacoin
0.179605 $ 867.978K $ 23,167,997 VIA 4.161M $ -10.22%
Currency History VIA
342
MITH
MITH Mithril
0.004887 $ 8.970M $ 846,265,000 MITH 4.136M $ -2.84%
Currency History MITH
343
DOCK
DOCK Dock
0.006928 $ 2.052M $ 593,145,469 DOCK 4.109M $ -1.82%
Currency History DOCK
344
LOC
LOC LockTrip
0.273738 $ 10.476K $ 14,952,163 LOC 4.093M $ -5.04%
Currency History LOC
345
SWFTC
SWFTC SwftCoin
0.001126 $ 1.983M $ 3,639,990,384 SWFTC 4.099M $ -0.77%
Currency History SWFTC
346
COV
COV Covesting
0.2249 $ 65.868K $ 18,000,000 COV 4.048M $ 3.20%
Currency History COV
347
XYO
XYO XYO Network
0.000303 $ 12.765K $ 12,844,821,266 XYO 3.888M $ 4.18%
Currency History XYO
348
EGT
EGT Egretia
0.000911 $ 698.683K $ 4,218,701,582 EGT 3.843M $ -1.89%
Currency History EGT
349
GAME
GAME GameCredits
0.055606 $ 122.301K $ 69,836,100 GAME 3.883M $ 2.30%
Currency History GAME
350
DNT
DNT district0x
0.006448 $ 219.830K $ 600,000,000 DNT 3.869M $ 1.13%
Currency History DNT