English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
52%
48%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.529101 $ | 15.349K $ | 15,831,459 AEON | 8.376M $ | 12.24% |
|
|
| 302 |
 |
0.090855 $ | 1.718M $ | 91,783,868 BIX | 8.339M $ | -2.01% |
|
|
| 303 |
 |
0.009153 $ | 5.432M $ | 912,297,500 MITH | 8.350M $ | -1.26% |
|
|
| 304 |
 |
0.002391 $ | 1.459M $ | 3,436,586,618 TNB | 8.217M $ | 0.25% |
|
|
| 305 |
 |
0.357701 $ | 1.082M $ | 22,700,000 EVX | 8.120M $ | 3.90% |
|
|
| 306 |
 |
0.052485 $ | 1.738M $ | 150,000,000 AST | 7.873M $ | -0.28% |
|
|
| 307 |
 |
0.010117 $ | 512.398K $ | 750,466,070 OST | 7.592M $ | -1.06% |
|
|
| 308 |
 |
0.009336 $ | 5.055M $ | 809,999,000 LET | 7.562M $ | 15.73% |
|
|
| 309 |
 |
0.017823 $ | 546.011K $ | 428,481,269 TNT | 7.637M $ | -0.74% |
|
|
| 310 |
 |
0.101432 $ | 465.372K $ | 73,069,950 HPB | 7.412M $ | -3.95% |
|
|
| 311 |
 |
0.276757 $ | 29.885K $ | 26,399,465 PPC | 7.306M $ | -4.96% |
|
|
| 312 |
 |
0.090013 $ | 8.474K $ | 80,283,620 SALT | 7.227M $ | -0.84% |
|
|
| 313 |
 |
0.126932 $ | 719.632K $ | 56,542,635 SOUL | 7.177M $ | 6.06% |
|
|
| 314 |
 |
0.003928 $ | 933.234K $ | 1,811,492,778 ROOBEE | 7.115M $ | 1.56% |
|
|
| 315 |
 |
0.002247 $ | 73.624K $ | 3,141,592,653 POE | 7.060M $ | -5.87% |
|
|
| 316 |
 |
0.76858 $ | 29.606K $ | 9,182,841 PART | 7.058M $ | -2.25% |
|
|
| 317 |
 |
0.00375 $ | 70.005K $ | 1,848,760,649 UTNP | 6.932M $ | 131.57% |
|
|
| 318 |
 |
1.56 $ | 332.430K $ | 4,426,883 GVT | 6.926M $ | 1.91% |
|
|
| 319 |
 |
0.007441 $ | 160.047K $ | 925,000,000 CVNT | 6.883M $ | 4.04% |
|
|
| 320 |
 |
0.028655 $ | 542.835K $ | 240,000,000 QLC | 6.877M $ | 1.24% |
|
|
| 321 |
 |
0.004698 $ | 921.554K $ | 1,457,282,180 EDRP | 6.846M $ | -1.75% |
|
|
| 322 |
 |
0.009309 $ | 749.596K $ | 729,989,999 BFT | 6.796M $ | 2.23% |
|
|
| 323 |
 |
0.069333 $ | 47.311K $ | 97,977,313 GAME | 6.793M $ | 5.14% |
|
|
| 324 |
 |
57.73 $ | 28.532K $ | 117,051 DGX | 6.758M $ | 0.01% |
|
|
| 325 |
 |
0.1077 $ | 45.197K $ | 62,463,334 MOAC | 6.727M $ | -20.28% |
|
|
| 326 |
 |
0.007523 $ | 828.799K $ | 882,771,017 DEP | 6.641M $ | -3.15% |
|
|
| 327 |
 |
0.069812 $ | 795.109K $ | 95,233,119 NWC | 6.648M $ | 0.59% |
|
|
| 328 |
 |
0.012652 $ | 1.882M $ | 491,820,906 SRN | 6.222M $ | 2.56% |
|
|
| 329 |
 |
0.017861 $ | 699.729K $ | 345,371,127 XDB | 6.169M $ | -4.20% |
|
|
| 330 |
 |
0.013998 $ | 721.179K $ | 440,516,809 OGO | 6.166M $ | 0.44% |
|
|
| 331 |
 |
0.408154 $ | 53.053K $ | 14,952,163 LOC | 6.103M $ | 6.99% |
|
|
| 332 |
 |
0.001438 $ | 1.319M $ | 4,218,701,582 EGT | 6.067M $ | 8.48% |
|
|
| 333 |
 |
0.172607 $ | 447.129K $ | 33,961,310 MORPH | 5.862M $ | -8.97% |
|
|
| 334 |
 |
0.001931 $ | 451.028K $ | 2,989,942,418 VEE | 5.772M $ | 0.03% |
|
|
| 335 |
 |
0.008536 $ | 294.499K $ | 674,579,184 CDT | 5.758M $ | 0.09% |
|
|
| 336 |
 |
0.313506 $ | 9.209K $ | 18,000,000 COV | 5.643M $ | -5.79% |
|
|
| 337 |
 |
0.009328 $ | 356.688K $ | 600,000,000 SNGLS | 5.597M $ | -3.46% |
|
|
| 338 |
 |
0.000776 $ | 1.671M $ | 6,997,736,764 NCASH | 5.427M $ | 1.49% |
|
|
| 339 |
 |
0.008284 $ | 412.877K $ | 663,371,581 WPR | 5.495M $ | 2.64% |
|
|
| 340 |
 |
0.012324 $ | 16.032M $ | 445,499,083 KCASH | 5.490M $ | 2.46% |
|
|
| 341 |
 |
0.005488 $ | 53.908K $ | 990,000,000 XBASE | 5.433M $ | 45.48% |
|
|
| 342 |
 |
0.231586 $ | 463.955K $ | 23,170,130 VIA | 5.366M $ | -0.13% |
|
|
| 343 |
 |
0.005435 $ | 551.662K $ | 980,500,000 RUFF | 5.329M $ | 1.01% |
|
|
| 344 |
 |
0.003962 $ | 133.706K $ | 1,340,519,343 SMT | 5.311M $ | 0.28% |
|
|
| 345 |
 |
0.007227 $ | 706.308K $ | 724,297,908 EKT | 5.235M $ | -0.83% |
|
|
| 346 |
 |
0.00865 $ | 219.890K $ | 600,000,000 DNT | 5.190M $ | -1.17% |
|
|
| 347 |
 |
0.01057 $ | 622.081K $ | 484,450,000 R | 5.121M $ | 0.00% |
|
|
| 348 |
 |
0.003899 $ | 258.861K $ | 1,296,649,853 UIP | 5.055M $ | 1.80% |
|
|
| 349 |
 |
0.000725 $ | 191.071K $ | 6,994,600,000 UUU | 5.069M $ | 0.21% |
|
|
| 350 |
 |
0.027076 $ | 28.838K $ | 185,986,079 CS | 5.036M $ | 3.13% |
|