English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
90%
10%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.017505 $ | 273.591K $ | 209,291,816 MAN | 3.664M $ | 7.25% |
|
|
| 302 |
 |
0.005012 $ | 216.998K $ | 729,989,999 BFT | 3.659M $ | 17.45% |
|
|
| 303 |
 |
0.010436 $ | 86.292K $ | 347,068,475 LBC | 3.622M $ | 3.90% |
|
|
| 304 |
 |
0.111159 $ | 2.419M $ | 32,500,000 INS | 3.613M $ | 4.04% |
|
|
| 305 |
 |
0.001155 $ | 401.704K $ | 3,098,446,618 TNB | 3.579M $ | 6.80% |
|
|
| 306 |
 |
0.157342 $ | 547.104K $ | 22,700,000 EVX | 3.572M $ | 6.05% |
|
|
| 307 |
 |
0.002573 $ | 418.210K $ | 1,377,508,647 EDRP | 3.544M $ | -0.25% |
|
|
| 308 |
 |
0.3412 $ | 37.682K $ | 10,351,607 MET | 3.532M $ | 5.58% |
|
|
| 309 |
 |
0.234033 $ | 26.385K $ | 14,952,163 LOC | 3.499M $ | 12.55% |
|
|
| 310 |
 |
0.00005694 $ | 76.379K $ | 61,440,000,000 HIT | 3.499M $ | 2.01% |
|
|
| 311 |
 |
0.000319 $ | 492.137K $ | 10,783,834,956 HYDRO | 3.435M $ | 3.04% |
|
|
| 312 |
 |
0.0085 $ | 0 $ | 404,100,000 HMC | 3.435M $ | 47.23% |
|
|
| 313 |
 |
0.00013 $ | 913.392K $ | 26,176,422,229 PMA | 3.411M $ | 9.95% |
|
|
| 314 |
 |
0.015537 $ | 267.589K $ | 218,661,294 BLZ | 3.397M $ | 5.45% |
|
|
| 315 |
 |
0.756788 $ | 493.443K $ | 4,426,883 GVT | 3.350M $ | 3.19% |
|
|
| 316 |
 |
0.001367 $ | 423.140K $ | 2,447,682,632 DREP | 3.346M $ | 13.13% |
|
|
| 317 |
 |
0.010942 $ | 19.646K $ | 289,928,834 TRAC | 3.172M $ | 20.36% |
|
|
| 318 |
 |
0.001006 $ | 41.351K $ | 3,141,592,653 POE | 3.160M $ | 5.76% |
|
|
| 319 |
 |
0.058244 $ | 379 $ | 54,000,000 BMC | 3.145M $ | 20.85% |
|
|
| 320 |
 |
0.00392 $ | 3.615M $ | 796,200,000 MITH | 3.121M $ | 10.42% |
|
|
| 321 |
 |
0.009146 $ | 155.052K $ | 341,152,803 AMB | 3.120M $ | 5.32% |
|
|
| 322 |
 |
0.00083 $ | 3.056M $ | 3,750,000,000 TRIO | 3.113M $ | 7.26% |
|
|
| 323 |
 |
0.004075 $ | 8.657M $ | 761,444,190 GTC | 3.103M $ | 7.50% |
|
|
| 324 |
 |
0.001625 $ | 951 $ | 1,848,760,649 UTNP | 3.005M $ | 0.00% |
|
|
| 325 |
 |
0.00444 $ | 70.771K $ | 670,346,706 LCC | 2.976M $ | 5.10% |
|
|
| 326 |
 |
0.329477 $ | 17.193K $ | 8,999,692 PART | 2.965M $ | 5.29% |
|
|
| 327 |
 |
0.000604 $ | 208.922K $ | 4,877,236,401 RFR | 2.946M $ | 2.90% |
|
|
| 328 |
 |
0.124661 $ | 45.358K $ | 23,166,070 VIA | 2.888M $ | 5.93% |
|
|
| 329 |
 |
0.005541 $ | 595.860K $ | 520,306,691 TCT | 2.883M $ | 6.01% |
|
|
| 330 |
 |
0.299579 $ | 444.143K $ | 9,608,504 DERO | 2.879M $ | 4.13% |
|
|
| 331 |
 |
0.029219 $ | 393.090K $ | 97,621,898 ETHOS | 2.852M $ | 5.76% |
|
|
| 332 |
 |
0.039874 $ | 26.967K $ | 69,836,100 GAME | 2.785M $ | 5.24% |
|
|
| 333 |
 |
0.00126 $ | 632.253K $ | 2,192,070,560 HYC | 2.761M $ | 9.80% |
|
|
| 334 |
 |
0.02751 $ | 63.412K $ | 100,054,312 APPC | 2.753M $ | 2.95% |
|
|
| 335 |
 |
0.22606 $ | 75.475K $ | 12,170,107 XHV | 2.751M $ | 4.81% |
|
|
| 336 |
 |
0.00468 $ | 366.423K $ | 578,020,469 DOCK | 2.705M $ | 4.53% |
|
|
| 337 |
 |
0.031222 $ | 97.068K $ | 85,978,873 DLT | 2.684M $ | 3.56% |
|
|
| 338 |
 |
0.062726 $ | 1.140K $ | 42,609,099 UBQ | 2.673M $ | 1.72% |
|
|
| 339 |
 |
0.015484 $ | 4.684M $ | 171,719,420 UGAS | 2.659M $ | 18.01% |
|
|
| 340 |
 |
0.000862 $ | 572.613K $ | 2,989,942,418 VEE | 2.578M $ | 15.65% |
|
|
| 341 |
 |
0.0002 $ | 5.496K $ | 12,844,821,266 XYO | 2.565M $ | 8.12% |
|
|
| 342 |
 |
0.000229 $ | 115.111K $ | 11,212,493,344 DTA | 2.565M $ | 3.10% |
|
|
| 343 |
 |
0.014859 $ | 871.967K $ | 172,027,753 CHR | 2.556M $ | 3.62% |
|
|
| 344 |
 |
0.007054 $ | 37.970K $ | 359,600,000 SNM | 2.537M $ | 3.97% |
|
|
| 345 |
 |
0.000715 $ | 18.235K $ | 3,540,912,311 CWV | 2.530M $ | 0.00% |
|
|
| 346 |
 |
0.033901 $ | 52.938K $ | 74,516,000 OAX | 2.526M $ | 3.83% |
|
|
| 347 |
 |
0.004173 $ | 32.887K $ | 599,999,910 GET | 2.504M $ | -1.87% |
|
|
| 348 |
 |
0.057438 $ | 71.744K $ | 43,245,163 NIX | 2.484M $ | 2.05% |
|
|
| 349 |
 |
0.003555 $ | 402.568K $ | 693,582,726 QUN | 2.466M $ | 4.10% |
|
|
| 350 |
 |
0.004031 $ | 59.126K $ | 600,000,000 DNT | 2.419M $ | 7.20% |
|