• DOMINANCE DU BTC: 65%
  • Cap. Marché: 203.501B $
  • VOLUME TOTAL: 148.022B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

90%
10%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
MAN
MAN Matrix AI Network
0.017505 $ 273.591K $ 209,291,816 MAN 3.664M $ 7.25%
Currency History MAN
302
BFT
BFT BnkToTheFuture
0.005012 $ 216.998K $ 729,989,999 BFT 3.659M $ 17.45%
Currency History BFT
303
LBC
LBC LBRY Credits
0.010436 $ 86.292K $ 347,068,475 LBC 3.622M $ 3.90%
Currency History LBC
304
INS
INS Insolar
0.111159 $ 2.419M $ 32,500,000 INS 3.613M $ 4.04%
Currency History INS
305
TNB
TNB Time New Bank
0.001155 $ 401.704K $ 3,098,446,618 TNB 3.579M $ 6.80%
Currency History TNB
306
EVX
EVX Everex
0.157342 $ 547.104K $ 22,700,000 EVX 3.572M $ 6.05%
Currency History EVX
307
EDRP
EDRP Endor Protocol
0.002573 $ 418.210K $ 1,377,508,647 EDRP 3.544M $ -0.25%
Currency History EDRP
308
MET
MET Metronome
0.3412 $ 37.682K $ 10,351,607 MET 3.532M $ 5.58%
Currency History MET
309
LOC
LOC LockTrip
0.234033 $ 26.385K $ 14,952,163 LOC 3.499M $ 12.55%
Currency History LOC
310
HIT
HIT HitChain
0.00005694 $ 76.379K $ 61,440,000,000 HIT 3.499M $ 2.01%
Currency History HIT
311
HYDRO
HYDRO Hydrogen
0.000319 $ 492.137K $ 10,783,834,956 HYDRO 3.435M $ 3.04%
Currency History HYDRO
312
HMC
HMC Hi Mutual Society
0.0085 $ 0 $ 404,100,000 HMC 3.435M $ 47.23%
Currency History HMC
313
PMA
PMA PumaPay
0.00013 $ 913.392K $ 26,176,422,229 PMA 3.411M $ 9.95%
Currency History PMA
314
BLZ
BLZ Bluzelle
0.015537 $ 267.589K $ 218,661,294 BLZ 3.397M $ 5.45%
Currency History BLZ
315
GVT
GVT Genesis Vision
0.756788 $ 493.443K $ 4,426,883 GVT 3.350M $ 3.19%
Currency History GVT
316
DREP
DREP Drep
0.001367 $ 423.140K $ 2,447,682,632 DREP 3.346M $ 13.13%
Currency History DREP
317
TRAC
TRAC OriginTrail
0.010942 $ 19.646K $ 289,928,834 TRAC 3.172M $ 20.36%
Currency History TRAC
318
POE
POE Po.et
0.001006 $ 41.351K $ 3,141,592,653 POE 3.160M $ 5.76%
Currency History POE
319
BMC
BMC Blackmoon
0.058244 $ 379 $ 54,000,000 BMC 3.145M $ 20.85%
Currency History BMC
320
MITH
MITH Mithril
0.00392 $ 3.615M $ 796,200,000 MITH 3.121M $ 10.42%
Currency History MITH
321
AMB
AMB Ambrosus
0.009146 $ 155.052K $ 341,152,803 AMB 3.120M $ 5.32%
Currency History AMB
322
TRIO
TRIO Tripio
0.00083 $ 3.056M $ 3,750,000,000 TRIO 3.113M $ 7.26%
Currency History TRIO
323
GTC
GTC Game.com
0.004075 $ 8.657M $ 761,444,190 GTC 3.103M $ 7.50%
Currency History GTC
324
UTNP
UTNP Universa
0.001625 $ 951 $ 1,848,760,649 UTNP 3.005M $ 0.00%
Currency History UTNP
325
LCC
LCC Litecoin Cash
0.00444 $ 70.771K $ 670,346,706 LCC 2.976M $ 5.10%
Currency History LCC
326
PART
PART Particl
0.329477 $ 17.193K $ 8,999,692 PART 2.965M $ 5.29%
Currency History PART
327
RFR
RFR Refereum
0.000604 $ 208.922K $ 4,877,236,401 RFR 2.946M $ 2.90%
Currency History RFR
328
VIA
VIA Viacoin
0.124661 $ 45.358K $ 23,166,070 VIA 2.888M $ 5.93%
Currency History VIA
329
TCT
TCT TokenClub
0.005541 $ 595.860K $ 520,306,691 TCT 2.883M $ 6.01%
Currency History TCT
330
DERO
DERO Dero
0.299579 $ 444.143K $ 9,608,504 DERO 2.879M $ 4.13%
Currency History DERO
331
ETHOS
ETHOS Ethos
0.029219 $ 393.090K $ 97,621,898 ETHOS 2.852M $ 5.76%
Currency History ETHOS
332
GAME
GAME GameCredits
0.039874 $ 26.967K $ 69,836,100 GAME 2.785M $ 5.24%
Currency History GAME
333
HYC
HYC HYCON
0.00126 $ 632.253K $ 2,192,070,560 HYC 2.761M $ 9.80%
Currency History HYC
334
APPC
APPC AppCoins
0.02751 $ 63.412K $ 100,054,312 APPC 2.753M $ 2.95%
Currency History APPC
335
XHV
XHV Haven Protocol
0.22606 $ 75.475K $ 12,170,107 XHV 2.751M $ 4.81%
Currency History XHV
336
DOCK
DOCK Dock
0.00468 $ 366.423K $ 578,020,469 DOCK 2.705M $ 4.53%
Currency History DOCK
337
DLT
DLT Agrello
0.031222 $ 97.068K $ 85,978,873 DLT 2.684M $ 3.56%
Currency History DLT
338
UBQ
UBQ Ubiq
0.062726 $ 1.140K $ 42,609,099 UBQ 2.673M $ 1.72%
Currency History UBQ
339
UGAS
UGAS UGAS
0.015484 $ 4.684M $ 171,719,420 UGAS 2.659M $ 18.01%
Currency History UGAS
340
VEE
VEE BLOCKv
0.000862 $ 572.613K $ 2,989,942,418 VEE 2.578M $ 15.65%
Currency History VEE
341
XYO
XYO XYO Network
0.0002 $ 5.496K $ 12,844,821,266 XYO 2.565M $ 8.12%
Currency History XYO
342
DTA
DTA Data
0.000229 $ 115.111K $ 11,212,493,344 DTA 2.565M $ 3.10%
Currency History DTA
343
CHR
CHR Chromia
0.014859 $ 871.967K $ 172,027,753 CHR 2.556M $ 3.62%
Currency History CHR
344
SNM
SNM SONM
0.007054 $ 37.970K $ 359,600,000 SNM 2.537M $ 3.97%
Currency History SNM
345
CWV
CWV CWV Chain
0.000715 $ 18.235K $ 3,540,912,311 CWV 2.530M $ 0.00%
Currency History CWV
346
OAX
OAX openANX
0.033901 $ 52.938K $ 74,516,000 OAX 2.526M $ 3.83%
Currency History OAX
347
GET
GET Themis
0.004173 $ 32.887K $ 599,999,910 GET 2.504M $ -1.87%
Currency History GET
348
NIX
NIX NIX
0.057438 $ 71.744K $ 43,245,163 NIX 2.484M $ 2.05%
Currency History NIX
349
QUN
QUN QunQun
0.003555 $ 402.568K $ 693,582,726 QUN 2.466M $ 4.10%
Currency History QUN
350
DNT
DNT district0x
0.004031 $ 59.126K $ 600,000,000 DNT 2.419M $ 7.20%
Currency History DNT