• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.692B $
  • VOLUME TOTAL: 91.652B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

52%
48%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
AEON
AEON Aeon
0.529101 $ 15.349K $ 15,831,459 AEON 8.376M $ 12.24%
Currency History AEON
302
BIX
BIX Bibox Token
0.090855 $ 1.718M $ 91,783,868 BIX 8.339M $ -2.01%
Currency History BIX
303
MITH
MITH Mithril
0.009153 $ 5.432M $ 912,297,500 MITH 8.350M $ -1.26%
Currency History MITH
304
TNB
TNB Time New Bank
0.002391 $ 1.459M $ 3,436,586,618 TNB 8.217M $ 0.25%
Currency History TNB
305
EVX
EVX Everex
0.357701 $ 1.082M $ 22,700,000 EVX 8.120M $ 3.90%
Currency History EVX
306
AST
AST AirSwap
0.052485 $ 1.738M $ 150,000,000 AST 7.873M $ -0.28%
Currency History AST
307
OST
OST OST
0.010117 $ 512.398K $ 750,466,070 OST 7.592M $ -1.06%
Currency History OST
308
LET
LET LinkEye
0.009336 $ 5.055M $ 809,999,000 LET 7.562M $ 15.73%
Currency History LET
309
TNT
TNT Tierion
0.017823 $ 546.011K $ 428,481,269 TNT 7.637M $ -0.74%
Currency History TNT
310
HPB
HPB High Performance Blockchain
0.101432 $ 465.372K $ 73,069,950 HPB 7.412M $ -3.95%
Currency History HPB
311
PPC
PPC Peercoin
0.276757 $ 29.885K $ 26,399,465 PPC 7.306M $ -4.96%
Currency History PPC
312
SALT
SALT Salt
0.090013 $ 8.474K $ 80,283,620 SALT 7.227M $ -0.84%
Currency History SALT
313
SOUL
SOUL Phantasma
0.126932 $ 719.632K $ 56,542,635 SOUL 7.177M $ 6.06%
Currency History SOUL
314
ROOBEE
ROOBEE ROOBEE
0.003928 $ 933.234K $ 1,811,492,778 ROOBEE 7.115M $ 1.56%
Currency History ROOBEE
315
POE
POE Po.et
0.002247 $ 73.624K $ 3,141,592,653 POE 7.060M $ -5.87%
Currency History POE
316
PART
PART Particl
0.76858 $ 29.606K $ 9,182,841 PART 7.058M $ -2.25%
Currency History PART
317
UTNP
UTNP Universa
0.00375 $ 70.005K $ 1,848,760,649 UTNP 6.932M $ 131.57%
Currency History UTNP
318
GVT
GVT Genesis Vision
1.56 $ 332.430K $ 4,426,883 GVT 6.926M $ 1.91%
Currency History GVT
319
CVNT
CVNT Content Value Network
0.007441 $ 160.047K $ 925,000,000 CVNT 6.883M $ 4.04%
Currency History CVNT
320
QLC
QLC QLINK
0.028655 $ 542.835K $ 240,000,000 QLC 6.877M $ 1.24%
Currency History QLC
321
EDRP
EDRP Endor Protocol
0.004698 $ 921.554K $ 1,457,282,180 EDRP 6.846M $ -1.75%
Currency History EDRP
322
BFT
BFT BnkToTheFuture
0.009309 $ 749.596K $ 729,989,999 BFT 6.796M $ 2.23%
Currency History BFT
323
GAME
GAME GameCredits
0.069333 $ 47.311K $ 97,977,313 GAME 6.793M $ 5.14%
Currency History GAME
324
DGX
DGX Digix Gold Token
57.73 $ 28.532K $ 117,051 DGX 6.758M $ 0.01%
Currency History DGX
325
MOAC
MOAC MOAC
0.1077 $ 45.197K $ 62,463,334 MOAC 6.727M $ -20.28%
Currency History MOAC
326
DEP
DEP DEAPcoin
0.007523 $ 828.799K $ 882,771,017 DEP 6.641M $ -3.15%
Currency History DEP
327
NWC
NWC Newscrypto
0.069812 $ 795.109K $ 95,233,119 NWC 6.648M $ 0.59%
Currency History NWC
328
SRN
SRN SIRIN LABS Token
0.012652 $ 1.882M $ 491,820,906 SRN 6.222M $ 2.56%
Currency History SRN
329
XDB
XDB DigitalBits
0.017861 $ 699.729K $ 345,371,127 XDB 6.169M $ -4.20%
Currency History XDB
330
OGO
OGO Origo
0.013998 $ 721.179K $ 440,516,809 OGO 6.166M $ 0.44%
Currency History OGO
331
LOC
LOC LockTrip
0.408154 $ 53.053K $ 14,952,163 LOC 6.103M $ 6.99%
Currency History LOC
332
EGT
EGT Egretia
0.001438 $ 1.319M $ 4,218,701,582 EGT 6.067M $ 8.48%
Currency History EGT
333
MORPH
MORPH Morpheus Network
0.172607 $ 447.129K $ 33,961,310 MORPH 5.862M $ -8.97%
Currency History MORPH
334
VEE
VEE BLOCKv
0.001931 $ 451.028K $ 2,989,942,418 VEE 5.772M $ 0.03%
Currency History VEE
335
CDT
CDT Blox
0.008536 $ 294.499K $ 674,579,184 CDT 5.758M $ 0.09%
Currency History CDT
336
COV
COV Covesting
0.313506 $ 9.209K $ 18,000,000 COV 5.643M $ -5.79%
Currency History COV
337
SNGLS
SNGLS SingularDTV
0.009328 $ 356.688K $ 600,000,000 SNGLS 5.597M $ -3.46%
Currency History SNGLS
338
NCASH
NCASH Nucleus Vision
0.000776 $ 1.671M $ 6,997,736,764 NCASH 5.427M $ 1.49%
Currency History NCASH
339
WPR
WPR WePower
0.008284 $ 412.877K $ 663,371,581 WPR 5.495M $ 2.64%
Currency History WPR
340
KCASH
KCASH Kcash
0.012324 $ 16.032M $ 445,499,083 KCASH 5.490M $ 2.46%
Currency History KCASH
341
XBASE
XBASE Eterbase Coin
0.005488 $ 53.908K $ 990,000,000 XBASE 5.433M $ 45.48%
Currency History XBASE
342
VIA
VIA Viacoin
0.231586 $ 463.955K $ 23,170,130 VIA 5.366M $ -0.13%
Currency History VIA
343
RUFF
RUFF Ruff
0.005435 $ 551.662K $ 980,500,000 RUFF 5.329M $ 1.01%
Currency History RUFF
344
SMT
SMT SmartMesh
0.003962 $ 133.706K $ 1,340,519,343 SMT 5.311M $ 0.28%
Currency History SMT
345
EKT
EKT EDUCare
0.007227 $ 706.308K $ 724,297,908 EKT 5.235M $ -0.83%
Currency History EKT
346
DNT
DNT district0x
0.00865 $ 219.890K $ 600,000,000 DNT 5.190M $ -1.17%
Currency History DNT
347
R
R Revain
0.01057 $ 622.081K $ 484,450,000 R 5.121M $ 0.00%
Currency History R
348
UIP
UIP UnlimitedIP
0.003899 $ 258.861K $ 1,296,649,853 UIP 5.055M $ 1.80%
Currency History UIP
349
UUU
UUU U Network
0.000725 $ 191.071K $ 6,994,600,000 UUU 5.069M $ 0.21%
Currency History UUU
350
CS
CS Credits
0.027076 $ 28.838K $ 185,986,079 CS 5.036M $ 3.13%
Currency History CS