English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
9%
91%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.033974 $ | 369.244K $ | 350,000,000 QASH | 11.891M $ | -2.39% |
|
|
| 302 |
 |
0.2493 $ | 2.118M $ | 47,755,641 FSN | 11.905M $ | -16.98% |
|
|
| 303 |
 |
0.24766 $ | 829.245K $ | 47,178,310 MORPH | 11.684M $ | -21.84% |
|
|
| 304 |
 |
0.14936 $ | 4.329M $ | 78,160,812 MLK | 11.674M $ | -13.51% |
|
|
| 305 |
 |
0.09625 $ | 737.540K $ | 120,000,000 AUDIO | 11.550M $ | -22.69% |
|
|
| 306 |
 |
0.008984 $ | 332.402K $ | 1,266,911,931 DAG | 11.382M $ | -14.10% |
|
|
| 307 |
 |
0.019492 $ | 1.411M $ | 583,666,666 NKN | 11.377M $ | -15.63% |
|
|
| 308 |
 |
2.25 $ | 485.620K $ | 5,001,073 PLC | 11.249M $ | 0.00% |
|
|
| 309 |
 |
0.28 $ | 248.150K $ | 40,158,674 PEAK | 11.244M $ | 7.69% |
|
|
| 310 |
 |
0.000285 $ | 975.097K $ | 39,326,586,220 COCOS | 11.208M $ | -13.37% |
|
|
| 311 |
 |
0.0363 $ | 5.041M $ | 309,771,175 RING | 11.245M $ | -17.12% |
|
|
| 312 |
 |
0.0074 $ | 470.542K $ | 1,487,762,068 PAI | 11.009M $ | -28.72% |
|
|
| 313 |
 |
0.016356 $ | 1.522M $ | 659,790,346 MDT | 10.791M $ | -7.59% |
|
|
| 314 |
 |
0.9768 $ | 1.935M $ | 10,916,560 USDJ | 10.663M $ | -0.33% |
|
|
| 315 |
 |
0.957314 $ | 150.297K $ | 11,120,341 MET | 10.646M $ | -13.40% |
|
|
| 316 |
 |
0.024492 $ | 9.367M $ | 429,562,408 CHR | 10.521M $ | -21.43% |
|
|
| 317 |
 |
0.18128 $ | 763.094K $ | 57,568,322 VTC | 10.436M $ | -0.02% |
|
|
| 318 |
 |
0.001686 $ | 1.588M $ | 6,139,667,852 CRE | 10.351M $ | -11.26% |
|
|
| 319 |
 |
389.07 $ | 11.838M $ | 26,489 BOT | 10.306M $ | -21.75% |
|
|
| 320 |
 |
0.027067 $ | 24.683K $ | 380,104,462 LA | 10.288M $ | -12.07% |
|
|
| 321 |
 |
0.034005 $ | 1.026M $ | 302,480,926 DVP | 10.286M $ | -1.12% |
|
|
| 322 |
 |
0.038869 $ | 5.473M $ | 264,019,890 AERGO | 10.262M $ | -19.36% |
|
|
| 323 |
 |
0.038187 $ | 574.614K $ | 266,858,531 IPX | 10.190M $ | -11.42% |
|
|
| 324 |
 |
0.078552 $ | 7.595M $ | 128,057,188 PHA | 10.059M $ | -11.80% |
|
|
| 325 |
 |
0.0966 $ | 1.246M $ | 101,986,125 DF | 9.852M $ | -14.59% |
|
|
| 326 |
 |
0.020353 $ | 2.462M $ | 483,139,908 PERL | 9.833M $ | -21.55% |
|
|
| 327 |
 |
0.0784 $ | 1.722M $ | 125,046,555 BZ | 9.804M $ | -0.76% |
|
|
| 328 |
 |
0.002882 $ | 360.972K $ | 3,391,976,087 PHX | 9.775M $ | -15.37% |
|
|
| 329 |
 |
1.03 $ | 75.949K $ | 9,462,493 FCT | 9.768M $ | -12.75% |
|
|
| 330 |
 |
0.12299 $ | 218.456K $ | 79,371,155 ETP | 9.762M $ | -23.37% |
|
|
| 331 |
 |
0.02191 $ | 4.985M $ | 438,000,000 FOR | 9.597M $ | -12.88% |
|
|
| 332 |
 |
0.48613 $ | 228.658K $ | 19,628,888 MDA | 9.542M $ | -13.60% |
|
|
| 333 |
 |
0.009593 $ | 892.394K $ | 998,999,942 NXT | 9.584M $ | -5.83% |
|
|
| 334 |
 |
0.186808 $ | 2.504M $ | 50,910,504 RDN | 9.511M $ | -27.16% |
|
|
| 335 |
 |
0.013586 $ | 71.686K $ | 699,592,066 SEELE | 9.505M $ | -0.57% |
|
|
| 336 |
 |
0.02062 $ | 1.511M $ | 455,957,282 MARO | 9.402M $ | 0.19% |
|
|
| 337 |
 |
0.240346 $ | 21.384K $ | 38,746,551 WEST | 9.313M $ | -11.82% |
|
|
| 338 |
 |
2.13 $ | 314.148K $ | 4,354,711 BTSE | 9.286M $ | -1.05% |
|
|
| 339 |
 |
0.043092 $ | 159.911K $ | 214,302,042 MAN | 9.235M $ | 1.55% |
|
|
| 340 |
 |
0.124109 $ | 293.985K $ | 73,069,950 HPB | 9.069M $ | 1.25% |
|
|
| 341 |
 |
0.00262 $ | 125.082K $ | 3,431,777,790 SNTVT | 8.992M $ | -23.64% |
|
|
| 342 |
 |
0.02453 $ | 3.595M $ | 361,875,000 APM | 8.877M $ | 4.56% |
|
|
| 343 |
 |
0.002491 $ | 1.211M $ | 3,487,807,381 KEY | 8.687M $ | -16.00% |
|
|
| 344 |
 |
0.000986 $ | 853.485K $ | 8,767,935,682 VIDY | 8.645M $ | 0.31% |
|
|
| 345 |
 |
0.002406 $ | 974.270K $ | 3,634,727,418 TNB | 8.745M $ | -0.09% |
|
|
| 346 |
 |
0.01894 $ | 2.464M $ | 445,499,083 KCASH | 8.438M $ | -19.09% |
|
|
| 347 |
 |
0.0579 $ | 21.820M $ | 146,541,532 PAY | 8.485M $ | -18.34% |
|
|
| 348 |
 |
0.003724 $ | 4.543M $ | 2,275,093,796 SPND | 8.472M $ | -14.75% |
|
|
| 349 |
 |
0.061888 $ | 582.548K $ | 135,939,017 DOS | 8.413M $ | -16.38% |
|
|
| 350 |
 |
0.463791 $ | 58.507K $ | 18,000,000 COV | 8.348M $ | -14.66% |
|