• DOMINANCE DU BTC: 59%
  • Cap. Marché: 339.052B $
  • VOLUME TOTAL: 81.004B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

64%
36%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
MTA
MTA Meta
2.82 $ 3.812M $ 3,422,051 MTA 9.650M $ -3.77%
Currency History MTA
302
TEL
TEL Telcoin
0.000202 $ 27.763K $ 47,245,810,799 TEL 9.535M $ 0.38%
Currency History TEL
303
ITC
ITC IoT Chain
0.108276 $ 3.653M $ 87,214,657 ITC 9.443M $ 0.90%
Currency History ITC
304
GO
GO GoChain
0.009048 $ 446.533K $ 1,039,515,537 GO 9.405M $ 3.12%
Currency History GO
305
MDT
MDT Measurable Data Token
0.014178 $ 187.047K $ 657,790,346 MDT 9.326M $ 2.19%
Currency History MDT
306
ACT
ACT Achain
0.009421 $ 3.673M $ 973,999,998 ACT 9.176M $ 1.22%
Currency History ACT
307
CRE
CRE Carry
0.00161 $ 459.535K $ 5,621,010,103 CRE 9.050M $ 1.39%
Currency History CARRY
308
QRL
QRL Quantum Resistant Ledger
0.123439 $ 200.196K $ 72,194,311 QRL 8.912M $ 5.83%
Currency History QRL
309
AERGO
AERGO Aergo
0.033695 $ 1.062M $ 264,019,890 AERGO 8.896M $ -5.27%
Currency History AERGO
310
PAY
PAY TenX
0.0602 $ 1.976M $ 146,638,271 PAY 8.828M $ 3.79%
Currency History PAY
311
SAN
SAN Santiment Network Token
0.139 $ 3.660K $ 63,057,371 SAN 8.765M $ 2.21%
Currency History SAN
312
NAV
NAV NAV Coin
0.123778 $ 953.191K $ 69,757,039 NAV 8.634M $ 0.62%
Currency History NAV
313
PCHAIN
PCHAIN PCHAIN
0.011053 $ 74.312K $ 775,745,467 PCHAIN 8.574M $ -5.71%
Currency History PCHAIN
314
VITE
VITE VITE
0.017976 $ 586.405K $ 470,438,161 VITE 8.456M $ 5.04%
Currency History VITE
315
ILC
ILC ILCoin
0.0152 $ 228.546K $ 551,507,487 ILC 8.383M $ 18.44%
Currency History ILC
316
WINGS
WINGS WINGS
0.083174 $ 38.982K $ 99,999,994 WINGS 8.317M $ -3.61%
Currency History WINGS
317
KEY
KEY SelfKey
0.00248 $ 527.144K $ 3,328,937,381 KEY 8.256M $ 2.65%
Currency History KEY
318
TOP
TOP TOP
0.00157 $ 163.347K $ 5,119,429,434 TOP 8.038M $ 4.53%
Currency History TOP
319
HYC
HYC HYCON
0.003489 $ 889.726K $ 2,291,342,787 HYC 7.996M $ -0.24%
Currency History HYC
320
APPC
APPC AppCoins
0.032317 $ 99.022K $ 246,203,092 APPC 7.957M $ 2.74%
Currency History APPC
321
CMT
CMT CyberMiles
0.009801 $ 617.253K $ 800,000,000 CMT 7.841M $ 1.69%
Currency History CMT
322
TNB
TNB Time New Bank
0.002145 $ 360.460K $ 3,634,727,418 TNB 7.795M $ -0.46%
Currency History TNB
323
MET
MET Metronome
0.71356 $ 278.069K $ 10,944,692 MET 7.810M $ -0.74%
Currency History MET
324
ROAD
ROAD ROAD
0.09664 $ 1.634M $ 79,300,570 ROAD 7.664M $ 1.28%
Currency History ROAD
325
NEBL
NEBL Neblio
0.465325 $ 101.289K $ 16,408,477 NEBL 7.635M $ 6.04%
Currency History NEBL
326
UBQ
UBQ Ubiq
0.178533 $ 8.788K $ 42,609,099 UBQ 7.607M $ -6.86%
Currency History UBQ
327
SUTER
SUTER suterusu
0.005505 $ 101.472K $ 1,373,040,783 SUTER 7.559M $ -3.42%
Currency History SUTER
328
TCT
TCT TokenClub
0.010624 $ 550.537K $ 692,992,169 TCT 7.362M $ 0.23%
Currency History TCT
329
DMT
DMT DMarket
0.123322 $ 110.376K $ 56,921,773 DMT 7.020M $ -3.15%
Currency History DMT
330
POA
POA POA Network
0.024877 $ 2.190M $ 279,803,781 POA 6.961M $ 42.69%
Currency History POA
331
BRD
BRD Bread
0.076874 $ 40.608K $ 88,733,978 BRD 6.821M $ 0.82%
Currency History BRD
332
PRO
PRO Propy
0.09693 $ 233.642K $ 70,100,406 PRO 6.795M $ 0.66%
Currency History PRO
333
SOUL
SOUL Phantasma
0.119868 $ 157.318K $ 56,542,635 SOUL 6.778M $ -8.90%
Currency History SOUL
334
SPND
SPND Spendcoin
0.002899 $ 143.000K $ 2,275,120,346 SPND 6.596M $ -2.77%
Currency History SPND
335
BURST
BURST Burst
0.003116 $ 11.111K $ 2,104,882,732 BURST 6.559M $ -2.46%
Currency History BURST
336
BLOCK
BLOCK Blocknet
0.914803 $ 5.034K $ 7,165,497 BLOCK 6.555M $ 2.72%
Currency History BLOCK
337
ROOBEE
ROOBEE ROOBEE
0.003221 $ 687.904K $ 2,002,571,631 ROOBEE 6.450M $ 4.18%
Currency History ROOBEE
338
MHC
MHC MetaHash
0.003064 $ 1.142M $ 2,102,488,544 MHC 6.442M $ -0.81%
Currency History MHC
339
OAX
OAX openANX
0.084214 $ 158.418K $ 75,071,494 OAX 6.322M $ 7.87%
Currency History OAX
340
GTO
GTO Gifto
0.008367 $ 1.559M $ 748,004,035 GTO 6.259M $ 2.89%
Currency History GTO
341
LOC
LOC LockTrip
0.417995 $ 10.537K $ 14,952,163 LOC 6.250M $ 8.52%
Currency History LOC
342
INT
INT Internet Node Token
0.013678 $ 771.689K $ 449,560,377 INT 6.149M $ 2.38%
Currency History INT
343
BFT
BFT BnkToTheFuture
0.008312 $ 623.694K $ 729,989,999 BFT 6.068M $ -0.39%
Currency History BFT
344
MOAC
MOAC MOAC
0.0966 $ 23.416K $ 62,463,334 MOAC 6.034M $ 1.68%
Currency History MOAC
345
MITH
MITH Mithril
0.006527 $ 901.276K $ 913,756,231 MITH 5.964M $ 7.41%
Currency History MITH
346
PMA
PMA PumaPay
0.000225 $ 15.852K $ 26,476,422,231 PMA 5.969M $ -1.44%
Currency History PMA
347
EVX
EVX Everex
0.262274 $ 116.935K $ 22,700,000 EVX 5.954M $ -0.36%
Currency History EVX
348
MORPH
MORPH Morpheus Network
0.170117 $ 389.744K $ 34,978,310 MORPH 5.950M $ 9.93%
Currency History MORPH
349
AEON
AEON Aeon
0.370124 $ 7.035K $ 15,831,459 AEON 5.860M $ 1.09%
Currency History AEON
350
XMX
XMX XMax
0.000386 $ 712.432K $ 15,049,339,302 XMX 5.811M $ 1.67%
Currency History XMX