• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
LEND
LEND EthLend
0.005396 $ 650.088K $ 1,128,357,877 LEND 6.088M $ 4.28%
Currency History LEND
302
FUEL
FUEL Etherparty
0.006181 $ 5.101M $ 979,879,578 FUEL 6.057M $ 15.04%
Currency History FUEL
303
BLOCK
BLOCK Blocknet
0.980426 $ 5.370K $ 6,128,752 BLOCK 6.009M $ -3.47%
Currency History BLOCK
304
PHX
PHX Red Pulse Phoenix
0.007187 $ 820.797K $ 829,588,687 PHX 5.962M $ -1.60%
Currency History PHX
305
SMT
SMT SmartMesh
0.00443 $ 281.738K $ 1,340,519,343 SMT 5.938M $ 3.47%
Currency History SMT
306
MTV
MTV MultiVAC
0.003253 $ 230.000K $ 1,804,286,888 MTV 5.870M $ -0.56%
Currency History MTV
307
DROP
DROP Dropil
0.000255 $ 144.663K $ 22,744,428,583 DROP 5.807M $ 0.00%
Currency History DROP
308
DBC
DBC DeepBrain Chain
0.001803 $ 199.875K $ 3,200,000,000 DBC 5.769M $ -2.95%
Currency History DBC
309
JNT
JNT Jibrel Network
0.033719 $ 4.861K $ 170,080,886 JNT 5.735M $ 0.00%
Currency History JNT
310
VEE
VEE BLOCKv
0.00215 $ 2.394K $ 2,661,778,006 VEE 5.722M $ 0.92%
Currency History VEE
311
DOCK
DOCK Dock
0.010907 $ 3.948M $ 520,536,133 DOCK 5.678M $ 1.45%
Currency History DOCK
312
DTA
DTA Data
0.000577 $ 141.594K $ 9,774,993,344 DTA 5.642M $ 1.05%
Currency History DTA
313
MRX
MRX Metrix Coin
0.000399 $ 47.004K $ 14,151,081,327 MRX 5.651M $ 30.49%
Currency History MRX
314
CVT
CVT CyberVein
0.005311 $ 3.713K $ 1,060,404,496 CVT 5.632M $ -3.46%
Currency History CVT
315
UTNP
UTNP Universa
0.003034 $ 27.128K $ 1,848,760,649 UTNP 5.609M $ 10.00%
Currency History UTNP
316
CWV
CWV CWV Chain
0.001597 $ 677.110K $ 3,495,105,960 CWV 5.581M $ -1.52%
Currency History CWV
317
ZIP
ZIP Zipper
0.000342 $ 3.472M $ 16,199,999,812 ZIP 5.540M $ -0.87%
Currency History ZIP
318
VIA
VIA Viacoin
0.238993 $ 61.694K $ 23,154,679 VIA 5.534M $ -2.56%
Currency History VIA
319
SNGLS
SNGLS SingularDTV
0.009216 $ 197.462K $ 600,000,000 SNGLS 5.529M $ 0.95%
Currency History SNGLS
320
MITX
MITX Morpheus Labs
0.015738 $ 1.402M $ 348,379,945 MITX 5.483M $ 4.02%
Currency History MITX
321
NIX
NIX NIX
0.125643 $ 78.800K $ 43,245,163 NIX 5.433M $ -4.48%
Currency History NIX
322
MOC
MOC Moss Coin
0.01816 $ 234.475K $ 295,299,632 MOC 5.363M $ -1.17%
Currency History MOC
323
GVT
GVT Genesis Vision
1.20 $ 851.083K $ 4,426,883 GVT 5.315M $ -1.21%
Currency History GVT
324
DADI
DADI DADI
0.07038 $ 79.151K $ 74,642,461 DADI 5.253M $ -0.06%
Currency History DADI
325
XDN
XDN DigitalNote
0.000699 $ 2.990K $ 7,372,476,768 XDN 5.152M $ 3.97%
Currency History XDN
326
DGX
DGX Digix Gold Token
47.98 $ 108.781K $ 106,059 DGX 5.088M $ -0.05%
Currency History DGX
327
ETZ
ETZ Ether Zero
0.030773 $ 1.042M $ 165,044,397 ETZ 5.079M $ 0.44%
Currency History ETZ
328
QUN
QUN QunQun
0.007815 $ 213.939K $ 648,803,290 QUN 5.070M $ -4.42%
Currency History QUN
329
MLN
MLN Melon
4.16 $ 4.339K $ 1,204,581 MLN 5.013M $ -2.65%
Currency History MLN
330
PST
PST Primas
0.0942 $ 1.025M $ 52,692,565 PST 4.964M $ 2.30%
Currency History PST
331
LYM
LYM Lympo
0.005941 $ 117.543K $ 826,672,989 LYM 4.911M $ 2.93%
Currency History LYM
332
VIBE
VIBE VIBE
0.018863 $ 278.557K $ 260,136,427 VIBE 4.907M $ 1.63%
Currency History VIBE
333
HOT
HOT Hydro Protocol
0.006941 $ 42.190K $ 702,000,000 HOT 4.872M $ 11.59%
Currency History HOT
334
AKRO
AKRO Akropolis
0.00907 $ 163.787K $ 535,001,020 AKRO 4.852M $ -0.77%
Currency History AKRO
335
BOLT
BOLT BOLT
0.011727 $ 1.593M $ 412,600,355 BOLT 4.839M $ -4.36%
Currency History BOLT
336
XYO
XYO XYO Network
0.000581 $ 6.525K $ 8,295,439,522 XYO 4.818M $ -2.33%
Currency History XYO
337
SRN
SRN SIRIN LABS Token
0.009794 $ 26.782K $ 491,820,906 SRN 4.817M $ 0.21%
Currency History SRN
338
SWFTC
SWFTC SwftCoin
0.001322 $ 1.983M $ 3,639,990,384 SWFTC 4.813M $ -1.11%
Currency History SWFTC
339
AVA
AVA Travala.com
0.107387 $ 432.560K $ 44,303,312 AVA 4.758M $ -0.54%
Currency History AVA
340
NLG
NLG Gulden
0.009579 $ 7.920K $ 496,454,657 NLG 4.755M $ 4.61%
Currency History NLG
341
WPR
WPR WePower
0.00772 $ 720.284K $ 608,221,473 WPR 4.696M $ 6.47%
Currency History WPR
342
SMART
SMART SmartCash
0.003231 $ 130.166K $ 1,413,859,298 SMART 4.568M $ 1.02%
Currency History SMART
343
HMC
HMC Hi Mutual Society
0.011071 $ 219.460K $ 404,100,000 HMC 4.474M $ -1.42%
Currency History HMC
344
DNT
DNT district0x
0.007487 $ 318.158K $ 600,000,000 DNT 4.492M $ 1.11%
Currency History DNT
345
UBQ
UBQ Ubiq
0.104986 $ 6.290K $ 42,609,099 UBQ 4.473M $ -3.29%
Currency History UBQ
346
GNX
GNX Genaro Network
0.016954 $ 597.284K $ 255,507,139 GNX 4.332M $ -1.69%
Currency History GNX
347
WINGS
WINGS WINGS
0.044854 $ 624.363K $ 96,379,730 WINGS 4.323M $ -4.50%
Currency History WINGS
348
GTC
GTC Game.com
0.005649 $ 708.830K $ 761,444,190 GTC 4.302M $ 1.99%
Currency History GTC
349
DMT
DMT DMarket
0.075512 $ 104.636K $ 56,921,773 DMT 4.298M $ -3.53%
Currency History DMT
350
KEY
KEY SelfKey
0.001496 $ 85.843K $ 2,868,184,469 KEY 4.291M $ 5.34%
Currency History KEY