English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
45%
55%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.008208 $ | 297.523K $ | 729,989,999 BFT | 5.991M $ | 1.88% |
|
|
| 302 |
 |
0.008374 $ | 385.414K $ | 724,297,908 EKT | 6.066M $ | -0.70% |
|
|
| 303 |
 |
0.01282 $ | 2.715M $ | 449,560,377 INT | 5.763M $ | -1.17% |
|
|
| 304 |
 |
0.00009364 $ | 71.619K $ | 61,440,000,000 HIT | 5.754M $ | 0.48% |
|
|
| 305 |
 |
0.071435 $ | 7.694K $ | 80,283,620 SALT | 5.735M $ | -2.84% |
|
|
| 306 |
 |
0.007481 $ | 1.933M $ | 761,444,190 GTC | 5.697M $ | -3.84% |
|
|
| 307 |
 |
0.016754 $ | 3.341M $ | 339,994,912 XDB | 5.696M $ | -1.85% |
|
|
| 308 |
 |
0.001803 $ | 282.159K $ | 3,141,592,653 POE | 5.666M $ | -5.50% |
|
|
| 309 |
 |
0.00582 $ | 3.060M $ | 962,958,740 ACT | 5.604M $ | -3.66% |
|
|
| 310 |
 |
0.001705 $ | 1.019M $ | 3,286,586,618 TNB | 5.605M $ | -4.77% |
|
|
| 311 |
 |
0.004173 $ | 211.735K $ | 1,276,568,735 UIP | 5.328M $ | -3.66% |
|
|
| 312 |
 |
0.057223 $ | 14.166K $ | 97,259,638 WINGS | 5.566M $ | -0.80% |
|
|
| 313 |
 |
0.438112 $ | 111.058K $ | 12,625,472 XHV | 5.531M $ | -0.28% |
|
|
| 314 |
 |
0.003877 $ | 1.350M $ | 1,381,421,435 ROOBEE | 5.356M $ | -7.35% |
|
|
| 315 |
 |
0.01193 $ | 5.748M $ | 445,499,083 KCASH | 5.315M $ | -2.69% |
|
|
| 316 |
 |
0.0123 $ | 2.591M $ | 423,668,796 OGO | 5.211M $ | 4.09% |
|
|
| 317 |
 |
0.005286 $ | 868.068K $ | 980,500,000 RUFF | 5.183M $ | -0.18% |
|
|
| 318 |
 |
0.011489 $ | 963.597K $ | 450,000,000 UTK | 5.170M $ | -3.46% |
|
|
| 319 |
 |
0.01056 $ | 622.081K $ | 484,450,000 R | 5.116M $ | -0.09% |
|
|
| 320 |
 |
0.003794 $ | 241.110K $ | 1,340,519,343 SMT | 5.086M $ | 2.41% |
|
|
| 321 |
 |
0.480425 $ | 52.544K $ | 10,557,477 MET | 5.072M $ | 8.50% |
|
|
| 322 |
 |
0.000722 $ | 324.627K $ | 6,994,600,000 UUU | 5.048M $ | -1.07% |
|
|
| 323 |
 |
0.010233 $ | 229.478K $ | 491,820,906 SRN | 5.033M $ | -3.01% |
|
|
| 324 |
 |
0.117825 $ | 7.340K $ | 42,609,099 UBQ | 5.020M $ | -2.81% |
|
|
| 325 |
 |
0.105107 $ | 455.052K $ | 47,524,394 VIDT | 4.995M $ | -1.41% |
|
|
| 326 |
 |
0.009655 $ | 6.961K $ | 513,362,617 NLG | 4.956M $ | -0.46% |
|
|
| 327 |
 |
0.033041 $ | 4.516M $ | 147,186,259 CTSI | 4.863M $ | -6.90% |
|
|
| 328 |
 |
0.003427 $ | 256.888K $ | 1,413,859,298 SMART | 4.846M $ | 7.72% |
|
|
| 329 |
 |
0.002183 $ | 2.067M $ | 2,219,804,404 HYC | 4.845M $ | 1.70% |
|
|
| 330 |
 |
0.211879 $ | 1.150M $ | 22,700,000 EVX | 4.810M $ | -11.20% |
|
|
| 331 |
 |
0.299626 $ | 9.640K $ | 15,831,459 AEON | 4.744M $ | -1.77% |
|
|
| 332 |
 |
0.007774 $ | 215.836K $ | 608,221,473 WPR | 4.729M $ | -4.93% |
|
|
| 333 |
 |
1.06 $ | 700.823K $ | 4,426,883 GVT | 4.691M $ | 9.21% |
|
|
| 334 |
 |
0.018223 $ | 97.581K $ | 251,687,417 NOIA | 4.587M $ | 1.85% |
|
|
| 335 |
 |
0.045858 $ | 393.090K $ | 97,621,898 ETHOS | 4.477M $ | 9.26% |
|
|
| 336 |
 |
0.029163 $ | 6.760K $ | 152,351,008 FLO | 4.443M $ | -2.26% |
|
|
| 337 |
 |
0.00568 $ | 116.701K $ | 757,881,939 MTC | 4.305M $ | 8.51% |
|
|
| 338 |
 |
0.011773 $ | 1.223M $ | 361,089,412 AMB | 4.251M $ | 3.71% |
|
|
| 339 |
 |
0.021302 $ | 2.587M $ | 198,028,194 TTC | 4.218M $ | 0.00% |
|
|
| 340 |
 |
0.0148 $ | 1.891M $ | 284,073,817 RNT | 4.204M $ | 1.37% |
|
|
| 341 |
 |
0.179605 $ | 867.978K $ | 23,167,997 VIA | 4.161M $ | -10.22% |
|
|
| 342 |
 |
0.004887 $ | 8.970M $ | 846,265,000 MITH | 4.136M $ | -2.84% |
|
|
| 343 |
 |
0.006928 $ | 2.052M $ | 593,145,469 DOCK | 4.109M $ | -1.82% |
|
|
| 344 |
 |
0.273738 $ | 10.476K $ | 14,952,163 LOC | 4.093M $ | -5.04% |
|
|
| 345 |
 |
0.001126 $ | 1.983M $ | 3,639,990,384 SWFTC | 4.099M $ | -0.77% |
|
|
| 346 |
 |
0.2249 $ | 65.868K $ | 18,000,000 COV | 4.048M $ | 3.20% |
|
|
| 347 |
 |
0.000303 $ | 12.765K $ | 12,844,821,266 XYO | 3.888M $ | 4.18% |
|
|
| 348 |
 |
0.000911 $ | 698.683K $ | 4,218,701,582 EGT | 3.843M $ | -1.89% |
|
|
| 349 |
 |
0.055606 $ | 122.301K $ | 69,836,100 GAME | 3.883M $ | 2.30% |
|
|
| 350 |
 |
0.006448 $ | 219.830K $ | 600,000,000 DNT | 3.869M $ | 1.13% |
|