• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
SNM
SNM SONM
0.011594 $ 98.613K $ 359,600,000 SNM 4.169M $ -0.90%
Currency History SNM
302
MDT
MDT Measurable Data Token
0.007442 $ 8.559M $ 558,975,019 MDT 4.160M $ -2.04%
Currency History MDT
303
DOCK
DOCK Dock
0.007231 $ 1.064M $ 567,405,338 DOCK 4.103M $ -2.99%
Currency History DOCK
304
TRAC
TRAC OriginTrail
0.014145 $ 43.952K $ 289,928,834 TRAC 4.101M $ 3.20%
Currency History TRAC
305
GUSD
GUSD Gemini Dollars
0.99392 $ 36.927M $ 4,119,248 GUSD 4.094M $ -0.89%
Currency History GUSD
306
MTC
MTC doc.com Token
0.005588 $ 8.499K $ 729,488,796 MTC 4.077M $ -3.85%
Currency History MTC
307
MORPH
MORPH Morpheus Network
0.120776 $ 25.138K $ 33,418,714 MORPH 4.036M $ 0.00%
Currency History MORPH
308
META
META Metadium
0.003231 $ 84.009K $ 1,245,430,304 META 4.024M $ 0.65%
Currency History META
309
BLZ
BLZ Bluzelle
0.018207 $ 283.847K $ 214,889,970 BLZ 3.913M $ 1.45%
Currency History BLZ
310
WPR
WPR WePower
0.006402 $ 280.225K $ 608,221,473 WPR 3.894M $ 1.19%
Currency History WPR
311
CVNT
CVNT Content Value Network
0.007041 $ 365.930K $ 552,524,282 CVNT 3.890M $ 2.74%
Currency History CVNT
312
MTH
MTH Monetha
0.00966 $ 172.831K $ 402,400,000 MTH 3.887M $ -1.31%
Currency History MTH
313
SALT
SALT Salt
0.048166 $ 92.268K $ 80,283,637 SALT 3.867M $ -5.41%
Currency History SALT
314
VEO
VEO Amoveo
56.03 $ 12 $ 68,033 VEO 3.812M $ 15.19%
Currency History VEO
315
TFD
TFD TE-FOOD
0.007247 $ 4.987K $ 521,676,715 TFD 3.781M $ 4.43%
Currency History TFD
316
VIB
VIB Viberate
0.0196 $ 605.783K $ 192,159,794 VIB 3.766M $ 0.51%
Currency History VIB
317
PRO
PRO Propy
0.078042 $ 75.335K $ 48,173,586 PRO 3.760M $ 5.46%
Currency History PRO
318
AVA
AVA Travala.com
0.098915 $ 163.465K $ 37,727,292 AVA 3.732M $ 1.60%
Currency History AVA
319
OGO
OGO Origo
0.008639 $ 460.333K $ 419,908,836 OGO 3.628M $ -2.27%
Currency History OGO
320
OAX
OAX openANX
0.048102 $ 257.978K $ 75,130,082 OAX 3.614M $ -0.50%
Currency History OAX
321
HPB
HPB High Performance Blockchain
0.0826 $ 2.317M $ 43,619,949 HPB 3.603M $ 5.36%
Currency History HPB
322
TKY
TKY THEKEY
0.00065 $ 8.540K $ 5,489,280,855 TKY 3.570M $ 4.36%
Currency History TKY
323
SRN
SRN SIRIN LABS Token
0.00724 $ 360.089K $ 491,820,906 SRN 3.561M $ 49.03%
Currency History SRN
324
XAS
XAS Asch
0.0378 $ 400.315K $ 93,355,331 XAS 3.529M $ 0.80%
Currency History XAS
325
MWAT
MWAT Restart Energy MWAT
0.007771 $ 12.890K $ 452,750,000 MWAT 3.518M $ -2.57%
Currency History MWAT
326
HYC
HYC HYCON
0.001657 $ 797.481K $ 2,114,283,283 HYC 3.502M $ 1.17%
Currency History HYC
327
HMC
HMC Hi Mutual Society
0.0085 $ 2.986K $ 404,100,000 HMC 3.435M $ 6.65%
Currency History HMC
328
VIBE
VIBE VIBE
0.013182 $ 101.392K $ 260,136,427 VIBE 3.429M $ 0.03%
Currency History VIBE
329
DNT
DNT district0x
0.005667 $ 107.460K $ 600,000,000 DNT 3.400M $ -0.96%
Currency History DNT
330
SMART
SMART SmartCash
0.002389 $ 135.186K $ 1,413,859,298 SMART 3.378M $ 5.39%
Currency History SMART
331
QUN
QUN QunQun
0.005088 $ 425.216K $ 659,831,131 QUN 3.357M $ 5.18%
Currency History QUN
332
DERO
DERO Dero
0.363643 $ 536.851K $ 9,217,999 DERO 3.352M $ 7.65%
Currency History DERO
333
UBQ
UBQ Ubiq
0.077788 $ 884 $ 42,609,099 UBQ 3.314M $ -1.82%
Currency History UBQ
334
DLT
DLT Agrello
0.038141 $ 290.588K $ 85,978,873 DLT 3.279M $ -1.44%
Currency History DLT
335
VIDT
VIDT V-ID
0.100019 $ 177.663K $ 32,701,409 VIDT 3.271M $ 8.89%
Currency History VIDT
336
UGAS
UGAS UGAS
0.018919 $ 605.018K $ 171,719,420 UGAS 3.249M $ 7.02%
Currency History UGAS
337
TTC
TTC TTC Protocol
0.016129 $ 2.587M $ 198,028,194 TTC 3.194M $ -0.49%
Currency History TTC
338
GTC
GTC Game.com
0.004139 $ 1.064M $ 761,444,190 GTC 3.152M $ 4.49%
Currency History GTC
339
UPP
UPP Sentinel Protocol
0.009614 $ 17.808M $ 326,194,835 UPP 3.136M $ 3.61%
Currency History UPP
340
VEE
VEE BLOCKv
0.001047 $ 15.439K $ 2,989,942,418 VEE 3.132M $ -13.41%
Currency History VEE
341
QLC
QLC QLINK
0.012924 $ 112.554K $ 240,000,000 QLC 3.102M $ -2.52%
Currency History QLC
342
SNC
SNC SunContract
0.025213 $ 397.412K $ 122,707,503 SNC 3.094M $ 2.09%
Currency History SNC
343
LCC
LCC Litecoin Cash
0.004682 $ 49.610K $ 659,996,207 LCC 3.090M $ -1.13%
Currency History LCC
344
PHX
PHX Red Pulse Phoenix
0.003662 $ 114.519K $ 829,588,687 PHX 3.038M $ -3.95%
Currency History PHX
345
HXRO
HXRO Hxro
0.057252 $ 1.552K $ 52,868,742 HXRO 3.027M $ 0.66%
Currency History HXRO
346
UUU
UUU U Network
0.00043 $ 57.164K $ 6,994,600,000 UUU 3.011M $ 3.18%
Currency History UUU
347
AERGO
AERGO Aergo
0.028913 $ 2.158M $ 103,934,838 AERGO 3.005M $ 12.53%
Currency History AERGO
348
BOX
BOX ContentBox
0.003188 $ 41.802K $ 926,919,105 BOX 2.955M $ 5.00%
Currency History BOX
349
DEX
DEX DEX
0.015345 $ 149.318K $ 191,542,291 DEX 2.939M $ -0.47%
Currency History DEX
350
APPC
APPC AppCoins
0.028774 $ 35.996K $ 100,054,312 APPC 2.879M $ -0.60%
Currency History APPC