• DOMINANCE DU BTC: 63%
  • Cap. Marché: 275.801B $
  • VOLUME TOTAL: 153.015B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

17%
83%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
MHC
MHC MetaHash
0.003201 $ 3.082M $ 1,690,615,543 MHC 5.412M $ -11.08%
Currency History MHC
302
SUSD
SUSD sUSD
0.971738 $ 115.832K $ 5,556,217 SUSD 5.399M $ 0.62%
Currency History SUSD
303
LBC
LBC LBRY Credits
0.016248 $ 173.969K $ 327,742,762 LBC 5.325M $ -5.87%
Currency History LBC
304
PART
PART Particl
0.593139 $ 21.688K $ 8,906,321 PART 5.283M $ 1.65%
Currency History PART
305
VRA
VRA Verasity
0.001356 $ 493.958K $ 3,881,289,143 VRA 5.263M $ -5.15%
Currency History VRA
306
AVA
AVA Travala.com
0.143997 $ 270.757K $ 36,363,804 AVA 5.236M $ 1.24%
Currency History AVA
307
AKRO
AKRO Akropolis
0.00528 $ 97.684K $ 965,001,020 AKRO 5.095M $ -3.83%
Currency History AKRO
308
VNT
VNT VNT Chain
0.001852 $ 330.347K $ 2,710,663,095 VNT 5.020M $ -5.61%
Currency History VNT
309
BMC
BMC Blackmoon
0.093001 $ 337 $ 54,000,000 BMC 5.022M $ 0.74%
Currency History BMC
310
DCN
DCN Dentacoin
0.0000108 $ 199.353K $ 463,623,224,786 DCN 5.012M $ -5.77%
Currency History DCN
311
BLZ
BLZ Bluzelle
0.022928 $ 384.146K $ 216,212,886 BLZ 4.957M $ -7.52%
Currency History BLZ
312
VIA
VIA Viacoin
0.207131 $ 69.611K $ 23,164,600 VIA 4.798M $ -7.27%
Currency History VIA
313
DOCK
DOCK Dock
0.008261 $ 1.720M $ 571,109,027 DOCK 4.718M $ -8.76%
Currency History DOCK
314
TCT
TCT TokenClub
0.009427 $ 193.791K $ 499,276,313 TCT 4.707M $ -6.36%
Currency History TCT
315
MTC
MTC doc.com Token
0.006321 $ 27.519K $ 731,286,464 MTC 4.622M $ 5.03%
Currency History MTC
316
SNM
SNM SONM
0.012793 $ 107.629K $ 359,600,000 SNM 4.601M $ -6.63%
Currency History SNM
317
CVT
CVT CyberVein
0.004226 $ 176.941K $ 1,060,404,496 CVT 4.481M $ -17.61%
Currency History CVT
318
HYC
HYC HYCON
0.002122 $ 1.147M $ 2,154,533,745 HYC 4.572M $ -6.66%
Currency History HYC
319
GUSD
GUSD Gemini Dollars
1.08 $ 40.771M $ 4,089,102 GUSD 4.434M $ 8.74%
Currency History GUSD
320
CDT
CDT Blox
0.006532 $ 77.320K $ 674,579,184 CDT 4.406M $ -8.03%
Currency History CDT
321
ETHOS
ETHOS Ethos
0.044146 $ 393.090K $ 97,621,898 ETHOS 4.310M $ -9.02%
Currency History ETHOS
322
XHV
XHV Haven Protocol
0.363941 $ 82.347K $ 11,799,149 XHV 4.294M $ -1.77%
Currency History XHV
323
MTH
MTH Monetha
0.010659 $ 140.910K $ 402,400,000 MTH 4.289M $ -5.98%
Currency History MTH
324
APPC
APPC AppCoins
0.042832 $ 534.990K $ 100,054,312 APPC 4.285M $ -7.79%
Currency History APPC
325
DNT
DNT district0x
0.007106 $ 137.687K $ 600,000,000 DNT 4.263M $ -5.17%
Currency History DNT
326
TTC
TTC TTC Protocol
0.021784 $ 2.587M $ 198,028,194 TTC 4.314M $ -5.94%
Currency History TTC
327
MORPH
MORPH Morpheus Network
0.126039 $ 48.524K $ 33,573,714 MORPH 4.232M $ 1.76%
Currency History MORPH
328
LCC
LCC Litecoin Cash
0.006341 $ 100.462K $ 664,603,082 LCC 4.214M $ -6.96%
Currency History LCC
329
UBQ
UBQ Ubiq
0.098642 $ 1.105K $ 42,609,099 UBQ 4.203M $ -2.17%
Currency History UBQ
330
NIX
NIX NIX
0.095875 $ 82.305K $ 43,245,163 NIX 4.146M $ -8.68%
Currency History NIX
331
VEE
VEE BLOCKv
0.001384 $ 2.942K $ 2,989,942,418 VEE 4.138M $ 0.00%
Currency History VEE
332
OAX
OAX openANX
0.054718 $ 323.059K $ 75,130,082 OAX 4.111M $ -7.24%
Currency History OAX
333
VIBE
VIBE VIBE
0.015645 $ 249.168K $ 260,136,427 VIBE 4.070M $ -9.30%
Currency History VIBE
334
MDT
MDT Measurable Data Token
0.007185 $ 9.222M $ 558,975,019 MDT 4.016M $ -3.05%
Currency History MDT
335
DTA
DTA Data
0.000355 $ 320.767K $ 11,212,493,344 DTA 3.983M $ 5.93%
Currency History DTA
336
BOX
BOX ContentBox
0.004339 $ 34.906K $ 927,309,105 BOX 4.023M $ -8.57%
Currency History BOX
337
UPP
UPP Sentinel Protocol
0.011674 $ 3.666M $ 339,694,835 UPP 3.966M $ -0.38%
Currency History UPP
338
VIB
VIB Viberate
0.020471 $ 1.030M $ 192,159,794 VIB 3.934M $ -12.12%
Currency History VIB
339
DLT
DLT Agrello
0.045726 $ 266.571K $ 85,978,873 DLT 3.931M $ -4.95%
Currency History DLT
340
NCT
NCT PolySwarm
0.002508 $ 8.236K $ 1,546,457,130 NCT 3.879M $ -0.03%
Currency History NCT
341
TRAC
TRAC OriginTrail
0.013372 $ 44.997K $ 289,928,834 TRAC 3.877M $ -9.64%
Currency History TRAC
342
DBC
DBC DeepBrain Chain
0.0012 $ 219.831K $ 3,200,000,000 DBC 3.838M $ 3.06%
Currency History DBC
343
KAVA
KAVA Kava
0.88006 $ 3.208M $ 4,347,810 KAVA 3.826M $ -9.37%
Currency History KAVA
344
MWAT
MWAT Restart Energy MWAT
0.008351 $ 5.350K $ 452,750,000 MWAT 3.781M $ 1.93%
Currency History MWAT
345
GTC
GTC Game.com
0.004975 $ 1.630M $ 761,444,190 GTC 3.788M $ -1.88%
Currency History GTC
346
QLC
QLC QLINK
0.015657 $ 142.296K $ 240,000,000 QLC 3.758M $ -9.37%
Currency History QLC
347
QUN
QUN QunQun
0.005561 $ 237.243K $ 675,197,297 QUN 3.755M $ -1.09%
Currency History QUN
348
MXC
MXC Machine Xchange Coin
0.0027 $ 315.113K $ 1,386,938,558 MXC 3.744M $ -3.62%
Currency History MXC
349
SRN
SRN SIRIN LABS Token
0.007611 $ 61.090K $ 491,820,906 SRN 3.743M $ -4.94%
Currency History SRN
350
GNX
GNX Genaro Network
0.014399 $ 955.861K $ 257,498,004 GNX 3.708M $ -15.61%
Currency History GNX