• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
67%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
301
AST
AST AirSwap
0.044004 $ 868.952K $ 150,000,000 AST 6.601M $ 3.89%
Currency History AST
302
SPND
SPND Spendcoin
0.013551 $ 3.085M $ 484,864,391 SPND 6.570M $ -22.28%
Currency History SPND
303
MDS
MDS MediShares
0.00874 $ 394.836K $ 741,294,311 MDS 6.479M $ 2.01%
Currency History MDS
304
TEMCO
TEMCO TEMCO
0.00266 $ 12.393M $ 2,424,257,857 TEMCO 6.449M $ -1.48%
Currency History TEMCO
305
PST
PST Primas
0.122329 $ 2.791M $ 52,692,565 PST 6.446M $ -1.66%
Currency History PST
306
RFR
RFR Refereum
0.00162 $ 2.064M $ 3,958,029,189 RFR 6.412M $ 4.52%
Currency History RFR
307
PNT
PNT Penta
0.000304 $ 479.760K $ 20,882,908,125 PNT 6.351M $ 21.97%
Currency History PNT
308
MWAT
MWAT Restart Energy MWAT
0.01393 $ 6.031K $ 452,750,000 MWAT 6.307M $ 0.18%
Currency History MWAT
309
BOS
BOS BOScoin
0.009645 $ 309.393K $ 643,571,486 BOS 6.207M $ -5.89%
Currency History BOS
310
UTNP
UTNP Universa
0.0033 $ 21.346K $ 1,848,760,649 UTNP 6.102M $ 2.50%
Currency History UTNP
311
PHX
PHX Red Pulse Phoenix
0.007211 $ 1.291M $ 829,588,687 PHX 5.982M $ -9.58%
Currency History PHX
312
LYM
LYM Lympo
0.007231 $ 240.594K $ 826,672,989 LYM 5.977M $ -7.69%
Currency History LYM
313
KCASH
KCASH Kcash
0.013153 $ 2.255M $ 445,499,083 KCASH 5.860M $ -1.49%
Currency History KCASH
314
MXC
MXC Machine Xchange Coin
0.007311 $ 12.038M $ 799,489,740 MXC 5.845M $ 16.40%
Currency History MXC
315
MER
MER Mercury
0.058395 $ 9.894M $ 100,000,000 MER 5.840M $ -26.14%
Currency History MER
316
SOC
SOC All Sports
0.003861 $ 137.239K $ 1,499,865,882 SOC 5.790M $ 0.67%
Currency History SOC
317
UPP
UPP Sentinel Protocol
0.018918 $ 5.345M $ 303,994,835 UPP 5.751M $ 9.96%
Currency History UPP
318
UKG
UKG Unikoin Gold
0.039678 $ 236.093K $ 143,847,371 UKG 5.708M $ -3.96%
Currency History UKG
319
SLT
SLT Smartlands
1.12 $ 4.016K $ 5,100,896 SLT 5.694M $ -4.05%
Currency History SLT
320
DNT
DNT district0x
0.009483 $ 163.122K $ 600,000,000 DNT 5.690M $ -2.88%
Currency History DNT
321
STPT
STPT STPT
0.030904 $ 2.098M $ 182,904,966 STPT 5.652M $ -8.56%
Currency History STPT
322
BTX
BTX Bitcore
0.328063 $ 1.796K $ 17,229,615 BTX 5.652M $ -6.64%
Currency History BTX
323
OGO
OGO Origo
0.034269 $ 1.575M $ 164,274,377 OGO 5.630M $ -4.78%
Currency History OGO
324
SNGLS
SNGLS SingularDTV
0.009357 $ 119.311K $ 600,000,000 SNGLS 5.614M $ -3.87%
Currency History SNGLS
325
KEY
KEY SelfKey
0.001942 $ 60.624K $ 2,868,184,469 KEY 5.570M $ -1.12%
Currency History KEY
326
UBQ
UBQ Ubiq
0.130556 $ 4.575K $ 42,609,099 UBQ 5.563M $ 3.08%
Currency History UBQ
327
DEX
DEX DEX
0.028891 $ 11.043M $ 191,542,291 DEX 5.534M $ 22.51%
Currency History DEX
328
VIBE
VIBE VIBE
0.020756 $ 224.290K $ 260,136,427 VIBE 5.399M $ 0.21%
Currency History VIBE
329
ARN
ARN Aeron
0.275917 $ 1.529M $ 19,530,000 ARN 5.389M $ 6.39%
Currency History ARN
330
GTC
GTC Game.com
0.007055 $ 289.797K $ 761,444,190 GTC 5.372M $ 0.21%
Currency History GTC
331
PRA
PRA ProChain
0.108466 $ 718.563K $ 49,562,749 PRA 5.376M $ -4.43%
Currency History PRA
332
VIB
VIB Viberate
0.02819 $ 361.276K $ 190,356,461 VIB 5.366M $ -4.09%
Currency History VIB
333
MTH
MTH Monetha
0.015683 $ 254.544K $ 341,543,900 MTH 5.356M $ -3.99%
Currency History MTH
334
VEO
VEO Amoveo
82.32 $ 14 $ 64,686 VEO 5.325M $ -3.89%
Currency History VEO
335
MLN
MLN Melon
4.48 $ 31.465K $ 1,186,787 MLN 5.320M $ -4.85%
Currency History MLN
336
LEND
LEND EthLend
0.004679 $ 108.831K $ 1,128,357,877 LEND 5.280M $ -0.90%
Currency History LEND
337
NLG
NLG Gulden
0.012186 $ 5.911K $ 431,228,817 NLG 5.255M $ 2.99%
Currency History NLG
338
NPX
NPX NaPoleonX
0.238257 $ 105.096K $ 21,874,750 NPX 5.212M $ -4.55%
Currency History NPX
339
DLT
DLT Agrello
0.060536 $ 1.616M $ 85,978,873 DLT 5.205M $ 1.75%
Currency History DLT
340
NIX
NIX NIX
0.11986 $ 98.818K $ 43,245,163 NIX 5.183M $ -7.11%
Currency History NIX
341
SKM
SKM Skrumble Network
0.005012 $ 2.146M $ 1,021,680,996 SKM 5.121M $ 2.08%
Currency History SKM
342
AVA
AVA Travala.com
0.114949 $ 486.957K $ 44,283,312 AVA 5.090M $ -6.03%
Currency History AVA
343
OCEAN
OCEAN Ocean Protocol
0.01974 $ 85.387K $ 257,712,350 OCEAN 5.087M $ -7.73%
Currency History OCEAN
344
QLC
QLC QLINK
0.021031 $ 196.229K $ 240,000,000 QLC 5.047M $ -0.86%
Currency History QLC
345
POA
POA POA Network
0.020791 $ 124.385K $ 242,023,925 POA 5.032M $ -0.31%
Currency History POA
346
XDN
XDN DigitalNote
0.00072 $ 0 $ 6,928,822,446 XDN 4.992M $ -7.98%
Currency History XDN
347
VNT
VNT VNT Chain
0.00232 $ 885.348K $ 2,139,660,662 VNT 4.964M $ -0.04%
Currency History VNT
348
BAY
BAY BitBay
0.004874 $ 13.983K $ 1,012,146,906 BAY 4.934M $ 6.39%
Currency History BAY
349
XYO
XYO XYO Network
0.000594 $ 15.716K $ 8,295,439,522 XYO 4.925M $ -0.25%
Currency History XYO
350
CPCH
CPCH CPChain
0.013059 $ 659.487K $ 376,765,852 CPCH 4.920M $ 3.97%
Currency History CPCH