English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
33%
67%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.044004 $ | 868.952K $ | 150,000,000 AST | 6.601M $ | 3.89% |
|
|
| 302 |
 |
0.013551 $ | 3.085M $ | 484,864,391 SPND | 6.570M $ | -22.28% |
|
|
| 303 |
 |
0.00874 $ | 394.836K $ | 741,294,311 MDS | 6.479M $ | 2.01% |
|
|
| 304 |
 |
0.00266 $ | 12.393M $ | 2,424,257,857 TEMCO | 6.449M $ | -1.48% |
|
|
| 305 |
 |
0.122329 $ | 2.791M $ | 52,692,565 PST | 6.446M $ | -1.66% |
|
|
| 306 |
 |
0.00162 $ | 2.064M $ | 3,958,029,189 RFR | 6.412M $ | 4.52% |
|
|
| 307 |
 |
0.000304 $ | 479.760K $ | 20,882,908,125 PNT | 6.351M $ | 21.97% |
|
|
| 308 |
 |
0.01393 $ | 6.031K $ | 452,750,000 MWAT | 6.307M $ | 0.18% |
|
|
| 309 |
 |
0.009645 $ | 309.393K $ | 643,571,486 BOS | 6.207M $ | -5.89% |
|
|
| 310 |
 |
0.0033 $ | 21.346K $ | 1,848,760,649 UTNP | 6.102M $ | 2.50% |
|
|
| 311 |
 |
0.007211 $ | 1.291M $ | 829,588,687 PHX | 5.982M $ | -9.58% |
|
|
| 312 |
 |
0.007231 $ | 240.594K $ | 826,672,989 LYM | 5.977M $ | -7.69% |
|
|
| 313 |
 |
0.013153 $ | 2.255M $ | 445,499,083 KCASH | 5.860M $ | -1.49% |
|
|
| 314 |
 |
0.007311 $ | 12.038M $ | 799,489,740 MXC | 5.845M $ | 16.40% |
|
|
| 315 |
 |
0.058395 $ | 9.894M $ | 100,000,000 MER | 5.840M $ | -26.14% |
|
|
| 316 |
 |
0.003861 $ | 137.239K $ | 1,499,865,882 SOC | 5.790M $ | 0.67% |
|
|
| 317 |
 |
0.018918 $ | 5.345M $ | 303,994,835 UPP | 5.751M $ | 9.96% |
|
|
| 318 |
 |
0.039678 $ | 236.093K $ | 143,847,371 UKG | 5.708M $ | -3.96% |
|
|
| 319 |
 |
1.12 $ | 4.016K $ | 5,100,896 SLT | 5.694M $ | -4.05% |
|
|
| 320 |
 |
0.009483 $ | 163.122K $ | 600,000,000 DNT | 5.690M $ | -2.88% |
|
|
| 321 |
 |
0.030904 $ | 2.098M $ | 182,904,966 STPT | 5.652M $ | -8.56% |
|
|
| 322 |
 |
0.328063 $ | 1.796K $ | 17,229,615 BTX | 5.652M $ | -6.64% |
|
|
| 323 |
 |
0.034269 $ | 1.575M $ | 164,274,377 OGO | 5.630M $ | -4.78% |
|
|
| 324 |
 |
0.009357 $ | 119.311K $ | 600,000,000 SNGLS | 5.614M $ | -3.87% |
|
|
| 325 |
 |
0.001942 $ | 60.624K $ | 2,868,184,469 KEY | 5.570M $ | -1.12% |
|
|
| 326 |
 |
0.130556 $ | 4.575K $ | 42,609,099 UBQ | 5.563M $ | 3.08% |
|
|
| 327 |
 |
0.028891 $ | 11.043M $ | 191,542,291 DEX | 5.534M $ | 22.51% |
|
|
| 328 |
 |
0.020756 $ | 224.290K $ | 260,136,427 VIBE | 5.399M $ | 0.21% |
|
|
| 329 |
 |
0.275917 $ | 1.529M $ | 19,530,000 ARN | 5.389M $ | 6.39% |
|
|
| 330 |
 |
0.007055 $ | 289.797K $ | 761,444,190 GTC | 5.372M $ | 0.21% |
|
|
| 331 |
 |
0.108466 $ | 718.563K $ | 49,562,749 PRA | 5.376M $ | -4.43% |
|
|
| 332 |
 |
0.02819 $ | 361.276K $ | 190,356,461 VIB | 5.366M $ | -4.09% |
|
|
| 333 |
 |
0.015683 $ | 254.544K $ | 341,543,900 MTH | 5.356M $ | -3.99% |
|
|
| 334 |
 |
82.32 $ | 14 $ | 64,686 VEO | 5.325M $ | -3.89% |
|
|
| 335 |
 |
4.48 $ | 31.465K $ | 1,186,787 MLN | 5.320M $ | -4.85% |
|
|
| 336 |
 |
0.004679 $ | 108.831K $ | 1,128,357,877 LEND | 5.280M $ | -0.90% |
|
|
| 337 |
 |
0.012186 $ | 5.911K $ | 431,228,817 NLG | 5.255M $ | 2.99% |
|
|
| 338 |
 |
0.238257 $ | 105.096K $ | 21,874,750 NPX | 5.212M $ | -4.55% |
|
|
| 339 |
 |
0.060536 $ | 1.616M $ | 85,978,873 DLT | 5.205M $ | 1.75% |
|
|
| 340 |
 |
0.11986 $ | 98.818K $ | 43,245,163 NIX | 5.183M $ | -7.11% |
|
|
| 341 |
 |
0.005012 $ | 2.146M $ | 1,021,680,996 SKM | 5.121M $ | 2.08% |
|
|
| 342 |
 |
0.114949 $ | 486.957K $ | 44,283,312 AVA | 5.090M $ | -6.03% |
|
|
| 343 |
 |
0.01974 $ | 85.387K $ | 257,712,350 OCEAN | 5.087M $ | -7.73% |
|
|
| 344 |
 |
0.021031 $ | 196.229K $ | 240,000,000 QLC | 5.047M $ | -0.86% |
|
|
| 345 |
 |
0.020791 $ | 124.385K $ | 242,023,925 POA | 5.032M $ | -0.31% |
|
|
| 346 |
 |
0.00072 $ | 0 $ | 6,928,822,446 XDN | 4.992M $ | -7.98% |
|
|
| 347 |
 |
0.00232 $ | 885.348K $ | 2,139,660,662 VNT | 4.964M $ | -0.04% |
|
|
| 348 |
 |
0.004874 $ | 13.983K $ | 1,012,146,906 BAY | 4.934M $ | 6.39% |
|
|
| 349 |
 |
0.000594 $ | 15.716K $ | 8,295,439,522 XYO | 4.925M $ | -0.25% |
|
|
| 350 |
 |
0.013059 $ | 659.487K $ | 376,765,852 CPCH | 4.920M $ | 3.97% |
|