English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
17%
83%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.003201 $ | 3.082M $ | 1,690,615,543 MHC | 5.412M $ | -11.08% |
|
|
| 302 |
 |
0.971738 $ | 115.832K $ | 5,556,217 SUSD | 5.399M $ | 0.62% |
|
|
| 303 |
 |
0.016248 $ | 173.969K $ | 327,742,762 LBC | 5.325M $ | -5.87% |
|
|
| 304 |
 |
0.593139 $ | 21.688K $ | 8,906,321 PART | 5.283M $ | 1.65% |
|
|
| 305 |
 |
0.001356 $ | 493.958K $ | 3,881,289,143 VRA | 5.263M $ | -5.15% |
|
|
| 306 |
 |
0.143997 $ | 270.757K $ | 36,363,804 AVA | 5.236M $ | 1.24% |
|
|
| 307 |
 |
0.00528 $ | 97.684K $ | 965,001,020 AKRO | 5.095M $ | -3.83% |
|
|
| 308 |
 |
0.001852 $ | 330.347K $ | 2,710,663,095 VNT | 5.020M $ | -5.61% |
|
|
| 309 |
 |
0.093001 $ | 337 $ | 54,000,000 BMC | 5.022M $ | 0.74% |
|
|
| 310 |
 |
0.0000108 $ | 199.353K $ | 463,623,224,786 DCN | 5.012M $ | -5.77% |
|
|
| 311 |
 |
0.022928 $ | 384.146K $ | 216,212,886 BLZ | 4.957M $ | -7.52% |
|
|
| 312 |
 |
0.207131 $ | 69.611K $ | 23,164,600 VIA | 4.798M $ | -7.27% |
|
|
| 313 |
 |
0.008261 $ | 1.720M $ | 571,109,027 DOCK | 4.718M $ | -8.76% |
|
|
| 314 |
 |
0.009427 $ | 193.791K $ | 499,276,313 TCT | 4.707M $ | -6.36% |
|
|
| 315 |
 |
0.006321 $ | 27.519K $ | 731,286,464 MTC | 4.622M $ | 5.03% |
|
|
| 316 |
 |
0.012793 $ | 107.629K $ | 359,600,000 SNM | 4.601M $ | -6.63% |
|
|
| 317 |
 |
0.004226 $ | 176.941K $ | 1,060,404,496 CVT | 4.481M $ | -17.61% |
|
|
| 318 |
 |
0.002122 $ | 1.147M $ | 2,154,533,745 HYC | 4.572M $ | -6.66% |
|
|
| 319 |
 |
1.08 $ | 40.771M $ | 4,089,102 GUSD | 4.434M $ | 8.74% |
|
|
| 320 |
 |
0.006532 $ | 77.320K $ | 674,579,184 CDT | 4.406M $ | -8.03% |
|
|
| 321 |
 |
0.044146 $ | 393.090K $ | 97,621,898 ETHOS | 4.310M $ | -9.02% |
|
|
| 322 |
 |
0.363941 $ | 82.347K $ | 11,799,149 XHV | 4.294M $ | -1.77% |
|
|
| 323 |
 |
0.010659 $ | 140.910K $ | 402,400,000 MTH | 4.289M $ | -5.98% |
|
|
| 324 |
 |
0.042832 $ | 534.990K $ | 100,054,312 APPC | 4.285M $ | -7.79% |
|
|
| 325 |
 |
0.007106 $ | 137.687K $ | 600,000,000 DNT | 4.263M $ | -5.17% |
|
|
| 326 |
 |
0.021784 $ | 2.587M $ | 198,028,194 TTC | 4.314M $ | -5.94% |
|
|
| 327 |
 |
0.126039 $ | 48.524K $ | 33,573,714 MORPH | 4.232M $ | 1.76% |
|
|
| 328 |
 |
0.006341 $ | 100.462K $ | 664,603,082 LCC | 4.214M $ | -6.96% |
|
|
| 329 |
 |
0.098642 $ | 1.105K $ | 42,609,099 UBQ | 4.203M $ | -2.17% |
|
|
| 330 |
 |
0.095875 $ | 82.305K $ | 43,245,163 NIX | 4.146M $ | -8.68% |
|
|
| 331 |
 |
0.001384 $ | 2.942K $ | 2,989,942,418 VEE | 4.138M $ | 0.00% |
|
|
| 332 |
 |
0.054718 $ | 323.059K $ | 75,130,082 OAX | 4.111M $ | -7.24% |
|
|
| 333 |
 |
0.015645 $ | 249.168K $ | 260,136,427 VIBE | 4.070M $ | -9.30% |
|
|
| 334 |
 |
0.007185 $ | 9.222M $ | 558,975,019 MDT | 4.016M $ | -3.05% |
|
|
| 335 |
 |
0.000355 $ | 320.767K $ | 11,212,493,344 DTA | 3.983M $ | 5.93% |
|
|
| 336 |
 |
0.004339 $ | 34.906K $ | 927,309,105 BOX | 4.023M $ | -8.57% |
|
|
| 337 |
 |
0.011674 $ | 3.666M $ | 339,694,835 UPP | 3.966M $ | -0.38% |
|
|
| 338 |
 |
0.020471 $ | 1.030M $ | 192,159,794 VIB | 3.934M $ | -12.12% |
|
|
| 339 |
 |
0.045726 $ | 266.571K $ | 85,978,873 DLT | 3.931M $ | -4.95% |
|
|
| 340 |
 |
0.002508 $ | 8.236K $ | 1,546,457,130 NCT | 3.879M $ | -0.03% |
|
|
| 341 |
 |
0.013372 $ | 44.997K $ | 289,928,834 TRAC | 3.877M $ | -9.64% |
|
|
| 342 |
 |
0.0012 $ | 219.831K $ | 3,200,000,000 DBC | 3.838M $ | 3.06% |
|
|
| 343 |
 |
0.88006 $ | 3.208M $ | 4,347,810 KAVA | 3.826M $ | -9.37% |
|
|
| 344 |
 |
0.008351 $ | 5.350K $ | 452,750,000 MWAT | 3.781M $ | 1.93% |
|
|
| 345 |
 |
0.004975 $ | 1.630M $ | 761,444,190 GTC | 3.788M $ | -1.88% |
|
|
| 346 |
 |
0.015657 $ | 142.296K $ | 240,000,000 QLC | 3.758M $ | -9.37% |
|
|
| 347 |
 |
0.005561 $ | 237.243K $ | 675,197,297 QUN | 3.755M $ | -1.09% |
|
|
| 348 |
 |
0.0027 $ | 315.113K $ | 1,386,938,558 MXC | 3.744M $ | -3.62% |
|
|
| 349 |
 |
0.007611 $ | 61.090K $ | 491,820,906 SRN | 3.743M $ | -4.94% |
|
|
| 350 |
 |
0.014399 $ | 955.861K $ | 257,498,004 GNX | 3.708M $ | -15.61% |
|