English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.005396 $ | 650.088K $ | 1,128,357,877 LEND | 6.088M $ | 4.28% |
|
|
| 302 |
 |
0.006181 $ | 5.101M $ | 979,879,578 FUEL | 6.057M $ | 15.04% |
|
|
| 303 |
 |
0.980426 $ | 5.370K $ | 6,128,752 BLOCK | 6.009M $ | -3.47% |
|
|
| 304 |
 |
0.007187 $ | 820.797K $ | 829,588,687 PHX | 5.962M $ | -1.60% |
|
|
| 305 |
 |
0.00443 $ | 281.738K $ | 1,340,519,343 SMT | 5.938M $ | 3.47% |
|
|
| 306 |
 |
0.003253 $ | 230.000K $ | 1,804,286,888 MTV | 5.870M $ | -0.56% |
|
|
| 307 |
 |
0.000255 $ | 144.663K $ | 22,744,428,583 DROP | 5.807M $ | 0.00% |
|
|
| 308 |
 |
0.001803 $ | 199.875K $ | 3,200,000,000 DBC | 5.769M $ | -2.95% |
|
|
| 309 |
 |
0.033719 $ | 4.861K $ | 170,080,886 JNT | 5.735M $ | 0.00% |
|
|
| 310 |
 |
0.00215 $ | 2.394K $ | 2,661,778,006 VEE | 5.722M $ | 0.92% |
|
|
| 311 |
 |
0.010907 $ | 3.948M $ | 520,536,133 DOCK | 5.678M $ | 1.45% |
|
|
| 312 |
 |
0.000577 $ | 141.594K $ | 9,774,993,344 DTA | 5.642M $ | 1.05% |
|
|
| 313 |
 |
0.000399 $ | 47.004K $ | 14,151,081,327 MRX | 5.651M $ | 30.49% |
|
|
| 314 |
 |
0.005311 $ | 3.713K $ | 1,060,404,496 CVT | 5.632M $ | -3.46% |
|
|
| 315 |
 |
0.003034 $ | 27.128K $ | 1,848,760,649 UTNP | 5.609M $ | 10.00% |
|
|
| 316 |
 |
0.001597 $ | 677.110K $ | 3,495,105,960 CWV | 5.581M $ | -1.52% |
|
|
| 317 |
 |
0.000342 $ | 3.472M $ | 16,199,999,812 ZIP | 5.540M $ | -0.87% |
|
|
| 318 |
 |
0.238993 $ | 61.694K $ | 23,154,679 VIA | 5.534M $ | -2.56% |
|
|
| 319 |
 |
0.009216 $ | 197.462K $ | 600,000,000 SNGLS | 5.529M $ | 0.95% |
|
|
| 320 |
 |
0.015738 $ | 1.402M $ | 348,379,945 MITX | 5.483M $ | 4.02% |
|
|
| 321 |
 |
0.125643 $ | 78.800K $ | 43,245,163 NIX | 5.433M $ | -4.48% |
|
|
| 322 |
 |
0.01816 $ | 234.475K $ | 295,299,632 MOC | 5.363M $ | -1.17% |
|
|
| 323 |
 |
1.20 $ | 851.083K $ | 4,426,883 GVT | 5.315M $ | -1.21% |
|
|
| 324 |
 |
0.07038 $ | 79.151K $ | 74,642,461 DADI | 5.253M $ | -0.06% |
|
|
| 325 |
 |
0.000699 $ | 2.990K $ | 7,372,476,768 XDN | 5.152M $ | 3.97% |
|
|
| 326 |
 |
47.98 $ | 108.781K $ | 106,059 DGX | 5.088M $ | -0.05% |
|
|
| 327 |
 |
0.030773 $ | 1.042M $ | 165,044,397 ETZ | 5.079M $ | 0.44% |
|
|
| 328 |
 |
0.007815 $ | 213.939K $ | 648,803,290 QUN | 5.070M $ | -4.42% |
|
|
| 329 |
 |
4.16 $ | 4.339K $ | 1,204,581 MLN | 5.013M $ | -2.65% |
|
|
| 330 |
 |
0.0942 $ | 1.025M $ | 52,692,565 PST | 4.964M $ | 2.30% |
|
|
| 331 |
 |
0.005941 $ | 117.543K $ | 826,672,989 LYM | 4.911M $ | 2.93% |
|
|
| 332 |
 |
0.018863 $ | 278.557K $ | 260,136,427 VIBE | 4.907M $ | 1.63% |
|
|
| 333 |
 |
0.006941 $ | 42.190K $ | 702,000,000 HOT | 4.872M $ | 11.59% |
|
|
| 334 |
 |
0.00907 $ | 163.787K $ | 535,001,020 AKRO | 4.852M $ | -0.77% |
|
|
| 335 |
 |
0.011727 $ | 1.593M $ | 412,600,355 BOLT | 4.839M $ | -4.36% |
|
|
| 336 |
 |
0.000581 $ | 6.525K $ | 8,295,439,522 XYO | 4.818M $ | -2.33% |
|
|
| 337 |
 |
0.009794 $ | 26.782K $ | 491,820,906 SRN | 4.817M $ | 0.21% |
|
|
| 338 |
 |
0.001322 $ | 1.983M $ | 3,639,990,384 SWFTC | 4.813M $ | -1.11% |
|
|
| 339 |
 |
0.107387 $ | 432.560K $ | 44,303,312 AVA | 4.758M $ | -0.54% |
|
|
| 340 |
 |
0.009579 $ | 7.920K $ | 496,454,657 NLG | 4.755M $ | 4.61% |
|
|
| 341 |
 |
0.00772 $ | 720.284K $ | 608,221,473 WPR | 4.696M $ | 6.47% |
|
|
| 342 |
 |
0.003231 $ | 130.166K $ | 1,413,859,298 SMART | 4.568M $ | 1.02% |
|
|
| 343 |
 |
0.011071 $ | 219.460K $ | 404,100,000 HMC | 4.474M $ | -1.42% |
|
|
| 344 |
 |
0.007487 $ | 318.158K $ | 600,000,000 DNT | 4.492M $ | 1.11% |
|
|
| 345 |
 |
0.104986 $ | 6.290K $ | 42,609,099 UBQ | 4.473M $ | -3.29% |
|
|
| 346 |
 |
0.016954 $ | 597.284K $ | 255,507,139 GNX | 4.332M $ | -1.69% |
|
|
| 347 |
 |
0.044854 $ | 624.363K $ | 96,379,730 WINGS | 4.323M $ | -4.50% |
|
|
| 348 |
 |
0.005649 $ | 708.830K $ | 761,444,190 GTC | 4.302M $ | 1.99% |
|
|
| 349 |
 |
0.075512 $ | 104.636K $ | 56,921,773 DMT | 4.298M $ | -3.53% |
|
|
| 350 |
 |
0.001496 $ | 85.843K $ | 2,868,184,469 KEY | 4.291M $ | 5.34% |
|