English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
63%
37%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 301 |
 |
0.011594 $ | 98.613K $ | 359,600,000 SNM | 4.169M $ | -0.90% |
|
|
| 302 |
 |
0.007442 $ | 8.559M $ | 558,975,019 MDT | 4.160M $ | -2.04% |
|
|
| 303 |
 |
0.007231 $ | 1.064M $ | 567,405,338 DOCK | 4.103M $ | -2.99% |
|
|
| 304 |
 |
0.014145 $ | 43.952K $ | 289,928,834 TRAC | 4.101M $ | 3.20% |
|
|
| 305 |
 |
0.99392 $ | 36.927M $ | 4,119,248 GUSD | 4.094M $ | -0.89% |
|
|
| 306 |
 |
0.005588 $ | 8.499K $ | 729,488,796 MTC | 4.077M $ | -3.85% |
|
|
| 307 |
 |
0.120776 $ | 25.138K $ | 33,418,714 MORPH | 4.036M $ | 0.00% |
|
|
| 308 |
 |
0.003231 $ | 84.009K $ | 1,245,430,304 META | 4.024M $ | 0.65% |
|
|
| 309 |
 |
0.018207 $ | 283.847K $ | 214,889,970 BLZ | 3.913M $ | 1.45% |
|
|
| 310 |
 |
0.006402 $ | 280.225K $ | 608,221,473 WPR | 3.894M $ | 1.19% |
|
|
| 311 |
 |
0.007041 $ | 365.930K $ | 552,524,282 CVNT | 3.890M $ | 2.74% |
|
|
| 312 |
 |
0.00966 $ | 172.831K $ | 402,400,000 MTH | 3.887M $ | -1.31% |
|
|
| 313 |
 |
0.048166 $ | 92.268K $ | 80,283,637 SALT | 3.867M $ | -5.41% |
|
|
| 314 |
 |
56.03 $ | 12 $ | 68,033 VEO | 3.812M $ | 15.19% |
|
|
| 315 |
 |
0.007247 $ | 4.987K $ | 521,676,715 TFD | 3.781M $ | 4.43% |
|
|
| 316 |
 |
0.0196 $ | 605.783K $ | 192,159,794 VIB | 3.766M $ | 0.51% |
|
|
| 317 |
 |
0.078042 $ | 75.335K $ | 48,173,586 PRO | 3.760M $ | 5.46% |
|
|
| 318 |
 |
0.098915 $ | 163.465K $ | 37,727,292 AVA | 3.732M $ | 1.60% |
|
|
| 319 |
 |
0.008639 $ | 460.333K $ | 419,908,836 OGO | 3.628M $ | -2.27% |
|
|
| 320 |
 |
0.048102 $ | 257.978K $ | 75,130,082 OAX | 3.614M $ | -0.50% |
|
|
| 321 |
 |
0.0826 $ | 2.317M $ | 43,619,949 HPB | 3.603M $ | 5.36% |
|
|
| 322 |
 |
0.00065 $ | 8.540K $ | 5,489,280,855 TKY | 3.570M $ | 4.36% |
|
|
| 323 |
 |
0.00724 $ | 360.089K $ | 491,820,906 SRN | 3.561M $ | 49.03% |
|
|
| 324 |
 |
0.0378 $ | 400.315K $ | 93,355,331 XAS | 3.529M $ | 0.80% |
|
|
| 325 |
 |
0.007771 $ | 12.890K $ | 452,750,000 MWAT | 3.518M $ | -2.57% |
|
|
| 326 |
 |
0.001657 $ | 797.481K $ | 2,114,283,283 HYC | 3.502M $ | 1.17% |
|
|
| 327 |
 |
0.0085 $ | 2.986K $ | 404,100,000 HMC | 3.435M $ | 6.65% |
|
|
| 328 |
 |
0.013182 $ | 101.392K $ | 260,136,427 VIBE | 3.429M $ | 0.03% |
|
|
| 329 |
 |
0.005667 $ | 107.460K $ | 600,000,000 DNT | 3.400M $ | -0.96% |
|
|
| 330 |
 |
0.002389 $ | 135.186K $ | 1,413,859,298 SMART | 3.378M $ | 5.39% |
|
|
| 331 |
 |
0.005088 $ | 425.216K $ | 659,831,131 QUN | 3.357M $ | 5.18% |
|
|
| 332 |
 |
0.363643 $ | 536.851K $ | 9,217,999 DERO | 3.352M $ | 7.65% |
|
|
| 333 |
 |
0.077788 $ | 884 $ | 42,609,099 UBQ | 3.314M $ | -1.82% |
|
|
| 334 |
 |
0.038141 $ | 290.588K $ | 85,978,873 DLT | 3.279M $ | -1.44% |
|
|
| 335 |
 |
0.100019 $ | 177.663K $ | 32,701,409 VIDT | 3.271M $ | 8.89% |
|
|
| 336 |
 |
0.018919 $ | 605.018K $ | 171,719,420 UGAS | 3.249M $ | 7.02% |
|
|
| 337 |
 |
0.016129 $ | 2.587M $ | 198,028,194 TTC | 3.194M $ | -0.49% |
|
|
| 338 |
 |
0.004139 $ | 1.064M $ | 761,444,190 GTC | 3.152M $ | 4.49% |
|
|
| 339 |
 |
0.009614 $ | 17.808M $ | 326,194,835 UPP | 3.136M $ | 3.61% |
|
|
| 340 |
 |
0.001047 $ | 15.439K $ | 2,989,942,418 VEE | 3.132M $ | -13.41% |
|
|
| 341 |
 |
0.012924 $ | 112.554K $ | 240,000,000 QLC | 3.102M $ | -2.52% |
|
|
| 342 |
 |
0.025213 $ | 397.412K $ | 122,707,503 SNC | 3.094M $ | 2.09% |
|
|
| 343 |
 |
0.004682 $ | 49.610K $ | 659,996,207 LCC | 3.090M $ | -1.13% |
|
|
| 344 |
 |
0.003662 $ | 114.519K $ | 829,588,687 PHX | 3.038M $ | -3.95% |
|
|
| 345 |
 |
0.057252 $ | 1.552K $ | 52,868,742 HXRO | 3.027M $ | 0.66% |
|
|
| 346 |
 |
0.00043 $ | 57.164K $ | 6,994,600,000 UUU | 3.011M $ | 3.18% |
|
|
| 347 |
 |
0.028913 $ | 2.158M $ | 103,934,838 AERGO | 3.005M $ | 12.53% |
|
|
| 348 |
 |
0.003188 $ | 41.802K $ | 926,919,105 BOX | 2.955M $ | 5.00% |
|
|
| 349 |
 |
0.015345 $ | 149.318K $ | 191,542,291 DEX | 2.939M $ | -0.47% |
|
|
| 350 |
 |
0.028774 $ | 35.996K $ | 100,054,312 APPC | 2.879M $ | -0.60% |
|