• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.752B $
  • VOLUME TOTAL: 16.342B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
374
AID
AID AidCoin
0.034457 $ 162.132K $ 43,872,467 AID 1.512M $ 15.55%
Currency History AID
227
MOBI
MOBI Mobius
0.013699 $ 159.828K $ 515,082,884 MOBI 7.056M $ -1.27%
Currency History MOBI
359
MOT
MOT Olympus Labs
0.0478 $ 159.633K $ 38,345,709 MOT 1.833M $ -0.83%
Currency History MOT
425
IOP
IOP Internet of People
0.127611 $ 157.770K $ 5,654,182 IOP 721.536K $ -3.05%
Currency History IOP
287
BTX
BTX Bitcore
0.2614 $ 155.964K $ 16,649,026 BTX 4.352M $ -19.12%
Currency History BTX
310
EKT
EKT EDUCare
0.008106 $ 153.357K $ 450,000,000 EKT 3.648M $ -0.05%
Currency History EKT
201
LOC
LOC LockTrip
0.99179 $ 149.744K $ 9,292,966 LOC 9.217M $ -4.33%
Currency History LOC
390
DIM
DIM DIMCOIN
0.0006 $ 144.743K $ 2,102,483,276 DIM 1.261M $ 0.00%
Currency History DIM
345
XDCE
XDCE XinFin Network
0.000566 $ 144.446K $ 3,877,294,649 XDCE 2.194M $ -6.86%
Currency History XDCE
166
PPC
PPC Peercoin
0.50061 $ 144.318K $ 25,165,886 PPC 12.598M $ -2.92%
Currency History PPC
220
WABI
WABI WaBi
0.135805 $ 135.320K $ 54,689,320 WABI 7.427M $ -5.02%
Currency History WABI
232
MDS
MDS MediShares
0.006526 $ 132.252K $ 1,031,355,785 MDS 6.731M $ 7.58%
Currency History MDS
328
DCT
DCT DECENT
0.052392 $ 127.387K $ 51,306,089 DCT 2.688M $ -0.70%
Currency History DCT
273
MER
MER Mercury
0.047921 $ 126.270K $ 100,000,000 MER 4.792M $ 2.41%
Currency History MER
128
SAN
SAN Santiment Network Token
0.31113 $ 126.223K $ 62,660,371 SAN 19.496M $ -4.03%
Currency History SAN
367
BLT
BLT Bloom
0.035207 $ 126.070K $ 47,861,697 BLT 1.685M $ 1.40%
Currency History BLT
179
SMART
SMART SmartCash
0.0103 $ 125.950K $ 1,053,773,052 SMART 10.854M $ -4.63%
Currency History SMART
438
PUTT
PUTT Profile Utility Token
0.010257 $ 123.852K $ 45,289,804 PUTT 464.539K $ 0.00%
Currency History PUTT
415
IPL
IPL InsurePal
0.004415 $ 121.943K $ 201,000,000 IPL 887.322K $ 2.86%
Currency History IPL
442
CBC
CBC CashBet Coin
0.006153 $ 121.685K $ 71,616,418 CBC 440.629K $ -11.11%
Currency History CBC
91
EURS
EURS STASIS EURS
1.10 $ 119.682K $ 30,979,207 EURS 33.953M $ -0.63%
Currency History EURS
307
COSM
COSM Cosmo Coin
0.005491 $ 118.206K $ 670,780,889 COSM 3.684M $ -22.73%
Currency History COSM
423
MVP
MVP Merculet
0.00022 $ 118.156K $ 3,425,065,544 MVP 753.514K $ 0.00%
Currency History MVP
192
QSP
QSP Quantstamp
0.016035 $ 116.891K $ 617,314,171 QSP 9.899M $ -4.56%
Currency History QSP
490
BUT
BUT BitUP
0.00137 $ 116.195K $ 0.000000 BUT 0 $ -1.94%
Currency History BUT
316
ZPT
ZPT Zeepin
0.006768 $ 114.066K $ 500,000,000 ZPT 3.384M $ -0.22%
Currency History ZPT
43
BCN
BCN Bytecoin
0.000603 $ 113.220K $ 184,066,828,814 BCN 111.014M $ -1.38%
Currency History BCN
242
BPT
BPT Blockport
0.114908 $ 108.363K $ 52,870,933 BPT 6.075M $ -12.54%
Currency History BPT
330
NCT
NCT PolySwarm
0.001715 $ 106.536K $ 1,546,457,130 NCT 2.652M $ 0.79%
Currency History NCT
491
UBTC
UBTC United Bitcoin
0.9911 $ 104.970K $ 0.000000 UBTC 0 $ -5.16%
Currency History UBTC
249
GAME
GAME GameCredits
0.082096 $ 103.458K $ 69,836,100 GAME 5.733M $ -4.54%
Currency History GAME
256
CDT
CDT Blox
0.008074 $ 103.340K $ 673,079,084 CDT 5.434M $ -4.30%
Currency History CDT
160
BFT
BFT BnkToTheFuture
0.020906 $ 102.145K $ 629,989,999 BFT 13.171M $ -0.06%
Currency History BFT
323
MRK
MRK MARK.SPACE
0.005346 $ 101.634K $ 555,703,821 MRK 2.971M $ -2.82%
Currency History MRK
125
BTCP
BTCP Bitcoin Private
0.9989 $ 101.168K $ 20,524,490 BTCP 20.502M $ -12.21%
Currency History BTCP
352
PAL
PAL PolicyPal Network
0.004452 $ 101.023K $ 459,373,314 PAL 2.045M $ -0.15%
Currency History PAL
492
XUC
XUC Exchange Union
1.98 $ 99.025K $ 0.000000 XUC 0 $ 0.57%
Currency History XUC
285
SNX
SNX Synthetix Network Token
0.065169 $ 98.074K $ 68,095,685 SNX 4.438M $ 72.72%
Currency History SNX
493
INC
INC Influence Chain
0.003678 $ 97.557K $ 0.000000 INC 0 $ -36.60%
Currency History INC
163
ANT
ANT Aragon
0.444915 $ 95.298K $ 29,177,439 ANT 12.981M $ -1.33%
Currency History ANT
212
XWC
XWC WhiteCoin
0.033277 $ 94.924K $ 250,183,629 XWC 8.325M $ -1.04%
Currency History XWC
450
PYLNT
PYLNT Pylon Network
0.80815 $ 88.487K $ 391,871 PYLNT 316.690K $ 17.96%
Currency History PYLNT
280
NPX
NPX NaPoleonX
0.206812 $ 87.904K $ 21,814,747 NPX 4.512M $ -4.63%
Currency History NPX
360
HMQ
HMQ Humaniq
0.009697 $ 86.719K $ 185,286,753 HMQ 1.797M $ -4.85%
Currency History HMQ
252
UKG
UKG Unikoin Gold
0.03807 $ 86.680K $ 143,272,371 UKG 5.454M $ -4.32%
Currency History UKG
379
OK
OK OKCash
0.018745 $ 85.722K $ 74,354,788 OK 1.394M $ -5.25%
Currency History OK
384
UGC
UGC ugChain
0.002349 $ 84.616K $ 568,842,039 UGC 1.336M $ -6.04%
Currency History UGC
272
APPC
APPC AppCoins
0.048283 $ 84.530K $ 100,054,312 APPC 4.831M $ 5.11%
Currency History APPC
296
NGC
NGC NAGA
0.067792 $ 84.093K $ 59,649,696 NGC 4.044M $ -2.02%
Currency History NGC
302
MTH
MTH Monetha
0.017498 $ 83.034K $ 218,544,023 MTH 3.824M $ -3.65%
Currency History MTH