• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

74%
26%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
351
AST
AST AirSwap
0.029089 $ 2.779M $ 150,000,000 AST 4.363M $ 0.47%
Currency History AST
352
HOT
HOT Hydro Protocol
0.006171 $ 29.595K $ 702,000,000 HOT 4.332M $ 0.01%
Currency History HOT
353
MRX
MRX Metrix Coin
0.000306 $ 53.214K $ 14,127,514,793 MRX 4.322M $ 0.15%
Currency History MRX
354
DERO
DERO Dero
0.519517 $ 2.001M $ 8,309,622 DERO 4.317M $ -2.06%
Currency History DERO
355
KCASH
KCASH Kcash
0.00958 $ 1.329M $ 445,499,083 KCASH 4.268M $ 3.23%
Currency History KCASH
356
GTC
GTC Game.com
0.00558 $ 1.352M $ 761,444,190 GTC 4.249M $ 2.71%
Currency History GTC
357
PNT
PNT Penta
0.000202 $ 193.914K $ 20,904,854,321 PNT 4.228M $ 0.24%
Currency History PNT
358
DLT
DLT Agrello
0.049306 $ 792.741K $ 85,978,873 DLT 4.239M $ 13.71%
Currency History DLT
359
SENT
SENT Sentinel
0.002087 $ 77.845K $ 1,999,969,999 SENT 4.175M $ -4.92%
Currency History SENT
360
VIB
VIB Viberate
0.021701 $ 798.545K $ 191,859,794 VIB 4.163M $ 7.21%
Currency History VIB
361
ARN
ARN Aeron
0.207102 $ 1.485M $ 19,988,000 ARN 4.140M $ 7.42%
Currency History ARN
362
RFR
RFR Refereum
0.00101 $ 167.951K $ 4,077,713,498 RFR 4.118M $ 2.02%
Currency History RFR
363
MVL
MVL MVL
0.000534 $ 198.651K $ 7,654,276,413 MVL 4.085M $ 3.04%
Currency History MVL
364
KEY
KEY SelfKey
0.001424 $ 155.309K $ 2,868,184,469 KEY 4.085M $ -3.67%
Currency History KEY
365
BOS
BOS BOScoin
0.006083 $ 38.401K $ 668,199,320 BOS 4.065M $ 2.58%
Currency History BOS
366
BCPT
BCPT BlockMason Credit Protocol
0.034471 $ 718.346K $ 116,158,667 BCPT 4.004M $ 4.73%
Currency History BCPT
367
MDS
MDS MediShares
0.005397 $ 82.245K $ 741,294,311 MDS 4.001M $ 3.39%
Currency History MDS
368
SOUL
SOUL Phantasma
0.068483 $ 169.254K $ 58,332,939 SOUL 3.995M $ 21.20%
Currency History SOUL
369
CPCH
CPCH CPChain
0.010573 $ 748.919K $ 376,765,852 CPCH 3.983M $ 3.59%
Currency History CPCH
370
SSP
SSP Smartshare
0.00085 $ 811.032K $ 4,639,918,911 SSP 3.942M $ -0.70%
Currency History SSP
371
APPC
APPC AppCoins
0.038906 $ 201.834K $ 100,054,312 APPC 3.893M $ 2.53%
Currency History APPC
372
UPP
UPP Sentinel Protocol
0.012688 $ 149.730K $ 303,994,835 UPP 3.857M $ 2.37%
Currency History UPP
373
SKM
SKM Skrumble Network
0.00375 $ 1.023M $ 1,021,680,996 SKM 3.831M $ 27.28%
Currency History SKM
374
CZR
CZR CanonChain
0.006809 $ 364.751K $ 555,245,486 CZR 3.781M $ 3.23%
Currency History CZR
375
TEMCO
TEMCO TEMCO
0.00121 $ 153.972K $ 3,124,497,775 TEMCO 3.781M $ -2.42%
Currency History TEMCO
376
POA
POA POA Network
0.016981 $ 323.886K $ 220,167,621 POA 3.739M $ 0.23%
Currency History POA
377
USDS
USDS StableUSD
0.9972 $ 209.114K $ 3,744,091 USDS 3.734M $ 0.00%
Currency History USDS
378
TRAC
TRAC OriginTrail
0.013011 $ 28.778K $ 286,928,834 TRAC 3.733M $ -1.56%
Currency History TRAC
379
SNM
SNM SONM
0.010167 $ 1.541M $ 359,600,000 SNM 3.656M $ 19.97%
Currency History SNM
380
OVC
OVC OVCODE
0.083426 $ 198 $ 43,848,912 OVC 3.658M $ 0.00%
Currency History OVC
381
PVT
PVT Pivot Token
0.000707 $ 432.248K $ 5,135,200,000 PVT 3.630M $ 1.77%
Currency History PVT
382
SLT
SLT Smartlands
0.711473 $ 4.186K $ 5,100,896 SLT 3.629M $ -5.22%
Currency History SLT
383
GSC
GSC Global Social Chain
0.006545 $ 45.692K $ 543,412,930 GSC 3.557M $ -0.36%
Currency History GSC
384
SNC
SNC SunContract
0.028494 $ 397.149K $ 122,707,503 SNC 3.496M $ 0.55%
Currency History SNC
385
SUB
SUB Substratum
0.009092 $ 1.447K $ 383,021,000 SUB 3.482M $ 4.64%
Currency History SUB
386
EDRP
EDRP Endor Protocol
0.004362 $ 1.565M $ 779,310,543 EDRP 3.399M $ 0.44%
Currency History EDRP
387
STPT
STPT STPT
0.012592 $ 1.280M $ 269,838,596 STPT 3.398M $ -1.95%
Currency History STPT
388
ONION
ONION DeepOnion
0.204346 $ 4.286K $ 16,117,126 ONION 3.293M $ 8.83%
Currency History ONION
389
CNN
CNN Content Neutrality Network
0.000084 $ 408.080K $ 39,035,223,816 CNN 3.279M $ 0.00%
Currency History CNN
390
LBC
LBC LBRY Credits
0.012177 $ 4.645K $ 268,677,403 LBC 3.272M $ 2.69%
Currency History LBC
391
SUSD
SUSD sUSD
1.00 $ 6.011K $ 3,165,642 SUSD 3.168M $ 2.95%
Currency History SUSD
392
BWX
BWX Blue Whale EXchange
0.079717 $ 63.739K $ 39,730,260 BWX 3.167M $ 1.75%
Currency History BWX
393
EOSDAC
EOSDAC eosDAC
0.004785 $ 69.031K $ 660,755,177 EOSDAC 3.162M $ 5.21%
Currency History EOSDAC
394
PCHAIN
PCHAIN PCHAIN
0.007328 $ 547.802K $ 427,570,440 PCHAIN 3.133M $ 0.00%
Currency History PCHAIN
395
OLT
OLT OneLedger
0.008842 $ 355.116K $ 353,986,778 OLT 3.130M $ 4.19%
Currency History OLT
396
LET
LET LinkEye
0.005163 $ 849.422K $ 600,000,000 LET 3.098M $ 0.91%
Currency History LET
397
UKG
UKG Unikoin Gold
0.021224 $ 9.158K $ 144,347,371 UKG 3.064M $ 2.41%
Currency History UKG
398
DPY
DPY Delphy
0.0495 $ 129.446K $ 60,903,969 DPY 3.015M $ 0.29%
Currency History DPY
399
BAAS
BAAS BaaSid
0.000717 $ 33.653K $ 4,192,525,852 BAAS 3.008M $ 17.79%
Currency History BAAS
400
FTC
FTC Feathercoin
0.01179 $ 3.099K $ 251,436,760 FTC 2.964M $ 0.46%
Currency History FTC