• DOMINANCE DU BTC: 67%
  • Cap. Marché: 229.803B $
  • VOLUME TOTAL: 62.944B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
351
DLT
DLT Agrello
0.046539 $ 941.935K $ 85,978,873 DLT 4.001M $ 1.59%
Currency History DLT
352
ETZ
ETZ Ether Zero
0.024 $ 206.314K $ 166,139,306 ETZ 3.987M $ -2.92%
Currency History ETZ
353
SMART
SMART SmartCash
0.002815 $ 128.657K $ 1,413,859,298 SMART 3.980M $ 1.79%
Currency History SMART
354
SWFTC
SWFTC SwftCoin
0.001092 $ 1.983M $ 3,639,990,384 SWFTC 3.975M $ 1.15%
Currency History SWFTC
355
HMC
HMC Hi Mutual Society
0.009575 $ 185.238K $ 404,100,000 HMC 3.869M $ 2.72%
Currency History HMC
356
UPP
UPP Sentinel Protocol
0.012403 $ 1.842M $ 311,194,835 UPP 3.860M $ 16.22%
Currency History UPP
357
ETHOS
ETHOS Ethos
0.039399 $ 983.297K $ 97,621,898 ETHOS 3.846M $ 0.40%
Currency History ETHOS
358
DEX
DEX DEX
0.020048 $ 619.177K $ 191,542,291 DEX 3.840M $ 45.97%
Currency History DEX
359
DNT
DNT district0x
0.006272 $ 131.313K $ 600,000,000 DNT 3.763M $ -2.63%
Currency History DNT
360
FUEL
FUEL Etherparty
0.003727 $ 1.348M $ 1,000,000,000 FUEL 3.727M $ -4.40%
Currency History FUEL
361
ARN
ARN Aeron
0.185624 $ 1.415M $ 19,988,000 ARN 3.710M $ 3.12%
Currency History ARN
362
MITX
MITX Morpheus Labs
0.010603 $ 310.373K $ 348,379,945 MITX 3.694M $ -3.62%
Currency History MITX
363
XDCE
XDCE XinFin Network
0.000938 $ 254.602K $ 3,927,475,037 XDCE 3.685M $ 0.52%
Currency History XDCE
364
OVC
OVC OVCODE
0.083426 $ 0 $ 43,981,706 OVC 3.669M $ 0.00%
Currency History OVC
365
LYM
LYM Lympo
0.004411 $ 13.500K $ 826,672,979 LYM 3.646M $ -2.89%
Currency History LYM
366
AEON
AEON Aeon
0.229171 $ 1.060K $ 15,831,459 AEON 3.628M $ -1.75%
Currency History AEON
367
POA
POA POA Network
0.016438 $ 194.782K $ 220,167,621 POA 3.619M $ 3.05%
Currency History POA
368
PCHAIN
PCHAIN PCHAIN
0.008711 $ 32.751M $ 413,986,952 PCHAIN 3.606M $ 20.90%
Currency History PCHAIN
369
DTA
DTA Data
0.000356 $ 101.919K $ 10,062,493,344 DTA 3.581M $ -2.78%
Currency History DTA
370
APPC
APPC AppCoins
0.036093 $ 86.058K $ 100,054,312 APPC 3.611M $ -1.88%
Currency History APPC
371
AST
AST AirSwap
0.023585 $ 2.856M $ 150,000,000 AST 3.538M $ -1.95%
Currency History AST
372
RFR
RFR Refereum
0.00081 $ 260.387K $ 4,340,444,398 RFR 3.516M $ 4.84%
Currency History RFR
373
ZIP
ZIP Zipper
0.000217 $ 5.350M $ 16,199,999,812 ZIP 3.515M $ -1.36%
Currency History ZIP
374
DADI
DADI DADI
0.04924 $ 18.562K $ 71,057,103 DADI 3.499M $ 3.40%
Currency History DADI
375
JNT
JNT Jibrel Network
0.02057 $ 25.188K $ 170,080,886 JNT 3.499M $ -6.78%
Currency History JNT
376
BOS
BOS BOScoin
0.00502 $ 703.282K $ 693,067,205 BOS 3.479M $ 3.78%
Currency History BOS
377
UBQ
UBQ Ubiq
0.081477 $ 1.314K $ 42,609,099 UBQ 3.472M $ 5.71%
Currency History UBQ
378
BAAS
BAAS BaaSid
0.000762 $ 3.670K $ 4,492,525,852 BAAS 3.423M $ 0.00%
Currency History BAAS
379
CNN
CNN Content Neutrality Network
0.00008745 $ 150.925K $ 39,035,223,816 CNN 3.414M $ 13.58%
Currency History CNN
380
NCT
NCT PolySwarm
0.00218 $ 24.669K $ 1,546,457,130 NCT 3.371M $ -1.81%
Currency History NCT
381
BCPT
BCPT BlockMason Credit Protocol
0.028988 $ 59.795K $ 116,158,667 BCPT 3.367M $ -0.03%
Currency History BCPT
382
USDS
USDS StableUSD
1.00 $ 153.480K $ 3,354,043 USDS 3.357M $ 0.14%
Currency History USDS
383
AUTO
AUTO Cube
0.000486 $ 523.194K $ 6,774,940,000 AUTO 3.293M $ 2.25%
Currency History AUTO
384
EDRP
EDRP Endor Protocol
0.003815 $ 898.605K $ 830,217,542 EDRP 3.168M $ -0.11%
Currency History EDRP
385
BTX
BTX Bitcore
0.18 $ 306 $ 17,436,790 BTX 3.139M $ -2.70%
Currency History BTX
386
GTC
GTC Game.com
0.004067 $ 1.387M $ 761,444,190 GTC 3.097M $ -6.08%
Currency History GTC
387
MDS
MDS MediShares
0.004145 $ 27.829K $ 741,294,311 MDS 3.073M $ 0.17%
Currency History MDS
388
XHV
XHV Haven Protocol
0.270059 $ 39.248K $ 10,835,777 XHV 2.926M $ -13.52%
Currency History XHV
389
RNT
RNT OneRoot Network
0.0104 $ 11.124M $ 284,073,817 RNT 2.954M $ -1.89%
Currency History RNT
390
MVL
MVL MVL
0.000381 $ 74.663K $ 7,654,276,413 MVL 2.916M $ 0.84%
Currency History MVL
391
KCASH
KCASH Kcash
0.00652 $ 911.694K $ 445,499,083 KCASH 2.905M $ -0.76%
Currency History KCASH
392
PNT
PNT Penta
0.000132 $ 145.021K $ 21,014,319,521 PNT 2.778M $ -0.66%
Currency History PNT
393
GSC
GSC Global Social Chain
0.00506 $ 8.136K $ 549,180,851 GSC 2.779M $ 0.52%
Currency History GSC
394
OLT
OLT OneLedger
0.007779 $ 527.598K $ 356,747,275 OLT 2.775M $ -2.87%
Currency History OLT
395
TRAC
TRAC OriginTrail
0.009435 $ 28.608K $ 289,928,834 TRAC 2.735M $ 1.19%
Currency History TRAC
396
FTC
FTC Feathercoin
0.010503 $ 1.279K $ 257,931,400 FTC 2.709M $ 2.11%
Currency History FTC
397
SOUL
SOUL Phantasma
0.046357 $ 81.901K $ 58,332,939 SOUL 2.704M $ 0.38%
Currency History SOUL
398
GNX
GNX Genaro Network
0.010337 $ 302.098K $ 255,882,472 GNX 2.645M $ -2.42%
Currency History GNX
399
XYO
XYO XYO Network
0.000315 $ 4.423K $ 8,295,439,522 XYO 2.615M $ 5.09%
Currency History XYO
400
XST
XST Stealth
0.077069 $ 6.011K $ 33,881,525 XST 2.611M $ 2.95%
Currency History XST