• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

44%
56%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
351
APPC
APPC AppCoins
0.048298 $ 55.209K $ 100,054,312 APPC 4.832M $ 2.75%
Currency History APPC
352
MXC
MXC Machine Xchange Coin
0.005974 $ 12.927M $ 799,489,740 MXC 4.776M $ -5.64%
Currency History MXC
353
JNT
JNT Jibrel Network
0.027883 $ 24.750K $ 170,080,886 JNT 4.742M $ -4.19%
Currency History JNT
354
CPCH
CPCH CPChain
0.012463 $ 747.602K $ 376,765,852 CPCH 4.695M $ 1.31%
Currency History CPCH
355
MVP
MVP Merculet
0.00189 $ 270.981K $ 2,484,048,604 MVP 4.695M $ -8.39%
Currency History MVP
356
SSP
SSP Smartshare
0.00101 $ 634.112K $ 4,639,918,911 SSP 4.689M $ -0.11%
Currency History SSP
357
CLO
CLO Callisto Network
0.002507 $ 8.805K $ 1,842,939,145 CLO 4.620M $ 12.45%
Currency History CLO
358
ONION
ONION DeepOnion
0.28665 $ 34.713K $ 16,117,126 ONION 4.620M $ 3.63%
Currency History ONION
359
DOCK
DOCK Dock
0.009554 $ 1.247M $ 488,414,131 DOCK 4.666M $ -0.48%
Currency History DOCK
360
TRTL
TRTL TurtleCoin
0.00009377 $ 614.489K $ 49,088,331,154 TRTL 4.603M $ -3.42%
Currency History TRTL
361
PTON
PTON PTON
0.00053 $ 801.741K $ 8,606,417,975 PTON 4.564M $ 0.47%
Currency History PTON
362
GAME
GAME GameCredits
0.064915 $ 12.642K $ 69,836,100 GAME 4.533M $ -2.57%
Currency History GAME
363
DADI
DADI DADI
0.060535 $ 153.945K $ 74,898,251 DADI 4.534M $ -1.26%
Currency History DADI
364
CVT
CVT CyberVein
0.00425 $ 15.840K $ 1,060,404,496 CVT 4.507M $ 1.19%
Currency History CVT
365
BAAS
BAAS BaaSid
0.00106 $ 43.562K $ 4,192,525,852 BAAS 4.446M $ 9.35%
Currency History BAAS
366
FTC
FTC Feathercoin
0.018066 $ 6.081K $ 244,806,120 FTC 4.423M $ 7.06%
Currency History FTC
367
GSC
GSC Global Social Chain
0.008229 $ 57.292K $ 539,304,998 GSC 4.438M $ 0.80%
Currency History GSC
368
SHIFT
SHIFT Shift
0.325249 $ 4.142K $ 13,292,396 SHIFT 4.323M $ 4.82%
Currency History SHIFT
369
MTV
MTV MultiVAC
0.005459 $ 340.818K $ 790,000,000 MTV 4.313M $ -2.93%
Currency History MTV
370
AMB
AMB Ambrosus
0.029674 $ 223.662K $ 144,590,975 AMB 4.291M $ -1.39%
Currency History AMB
371
CNN
CNN Content Neutrality Network
0.000108 $ 338.635K $ 39,035,223,816 CNN 4.203M $ 7.80%
Currency History CNN
372
EOSDAC
EOSDAC eosDAC
0.006295 $ 56.824K $ 660,755,177 EOSDAC 4.159M $ 2.99%
Currency History EOSDAC
373
ZCL
ZCL ZClassic
0.583684 $ 14.133K $ 7,078,450 ZCL 4.132M $ 1.30%
Currency History ZCL
374
COVA
COVA COVA
0.001806 $ 1.937M $ 2,249,480,000 COVA 4.062M $ -1.66%
Currency History COVA
375
USDS
USDS StableUSD
0.9997 $ 650.435K $ 4,035,199 USDS 4.034M $ -0.04%
Currency History USDS
376
ZCO
ZCO Zebi
0.006402 $ 359.863K $ 625,000,000 ZCO 4.001M $ 3.95%
Currency History ZCO
377
SDA
SDA SDChain
0.002648 $ 9.128K $ 1,499,999,978 SDA 3.972M $ 2.87%
Currency History SDA
378
DAG
DAG Constellation
0.002992 $ 300.967K $ 1,306,854,874 DAG 3.910M $ 0.23%
Currency History DAG
379
HXRO
HXRO Hxro
0.05219 $ 2.342K $ 73,882,980 HXRO 3.856M $ 7.10%
Currency History HXRO
380
ABL
ABL Airbloc
0.014812 $ 286.437K $ 252,376,219 ABL 3.738M $ 9.66%
Currency History ABL
381
COS
COS COSS
0.031616 $ 20.494K $ 119,372,705 COS 3.774M $ 4.55%
Currency History COS
382
DEX
DEX DEX
0.019203 $ 20.749M $ 191,542,291 DEX 3.678M $ -5.07%
Currency History DEX
383
LET
LET LinkEye
0.006054 $ 644.410K $ 600,000,000 LET 3.632M $ -1.20%
Currency History LET
384
EMC
EMC Emercoin
0.081999 $ 12.368K $ 44,200,234 EMC 3.624M $ -0.16%
Currency History EMC
385
FUEL
FUEL Etherparty
0.004304 $ 166.096K $ 839,869,578 FUEL 3.614M $ -0.53%
Currency History FUEL
386
SENT
SENT Sentinel
0.001797 $ 7.124K $ 1,999,969,999 SENT 3.594M $ 4.54%
Currency History SENT
387
OK
OK OKCash
0.047008 $ 8.344K $ 74,655,725 OK 3.509M $ 5.12%
Currency History OK
388
KAT
KAT Kambria
0.002847 $ 131.940K $ 1,230,544,848 KAT 3.504M $ -3.98%
Currency History KAT
389
MITX
MITX Morpheus Labs
0.016865 $ 10.288K $ 205,577,285 MITX 3.467M $ -3.27%
Currency History MITX
390
ADT
ADT adToken
0.004334 $ 174.325K $ 794,000,000 ADT 3.441M $ 4.83%
Currency History ADT
391
WINGS
WINGS WINGS
0.035343 $ 27.380K $ 96,379,730 WINGS 3.406M $ 12.40%
Currency History WINGS
392
FTI
FTI FansTime
0.001208 $ 148.221K $ 2,850,000,000 FTI 3.443M $ -4.58%
Currency History FTI
393
SNC
SNC SunContract
0.027789 $ 290.027K $ 122,707,503 SNC 3.410M $ -3.76%
Currency History SNC
394
LUN
LUN Lunyr
1.46 $ 122.904K $ 2,297,853 LUN 3.350M $ -1.30%
Currency History LUN
395
CHSB
CHSB SwissBorg
0.005788 $ 41.017K $ 575,821,133 CHSB 3.333M $ -4.84%
Currency History CHSB
396
BLT
BLT Bloom
0.060689 $ 20.203K $ 53,642,697 BLT 3.256M $ 1.53%
Currency History BLT
397
INK
INK Ink
0.0066 $ 11.181K $ 463,910,527 INK 3.062M $ 7.12%
Currency History INK
398
UT
UT Ulord
0.029184 $ 188.460K $ 104,820,269 UT 3.059M $ -6.71%
Currency History UT
399
HTML
HTML HTMLCOIN
0.00005709 $ 1.435K $ 53,067,332,240 HTML 3.030M $ -6.16%
Currency History HTML
400
DPY
DPY Delphy
0.050641 $ 146.286K $ 58,312,212 DPY 2.953M $ -13.60%
Currency History DPY