• DOMINANCE DU BTC: 63%
  • Cap. Marché: 393.841B $
  • VOLUME TOTAL: 166.474B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

30%
70%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
351
MDT
MDT Measurable Data Token
0.0112 $ 397.136K $ 657,790,346 MDT 7.367M $ 12.54%
Currency History MDT
352
VITE
VITE VITE
0.015099 $ 264.353K $ 472,251,199 VITE 7.130M $ -13.34%
Currency History VITE
353
ANY
ANY Anyswap
0.81 $ 2.124M $ 8,747,261 ANY 7.085M $ 0.00%
Currency History ANY
354
SPND
SPND Spendcoin
0.0031 $ 292.521K $ 2,275,120,296 SPND 7.052M $ -2.56%
Currency History SPND
355
FOR
FOR Force Protocol
0.02809 $ 837.365K $ 249,337,316 FOR 7.004M $ -0.78%
Currency History FOR
356
NAV
NAV NAV Coin
0.098955 $ 183.278K $ 70,053,277 NAV 6.932M $ -12.67%
Currency History NAV
357
VID
VID VideoCoin
0.046568 $ 78.089K $ 145,923,028 VID 6.795M $ -10.51%
Currency History VID
358
TRADE
TRADE Unitrade
0.273 $ 664.917K $ 24,897,950 TRADE 6.797M $ -17.55%
Currency History TRADE
359
SHA
SHA Safe Haven
0.002248 $ 431.241K $ 3,005,855,396 SHA 6.757M $ 0.13%
Currency History SHA
360
SALT
SALT Salt
0.084536 $ 49.597K $ 80,283,620 SALT 6.787M $ -16.17%
Currency History SALT
361
FIO
FIO FIO Protocol
0.075282 $ 792.597K $ 90,017,353 FIO 6.777M $ -5.70%
Currency History FIO
362
ILC
ILC ILCoin
0.011887 $ 249.806K $ 572,974,987 ILC 6.811M $ -0.52%
Currency History ILC
363
APPC
APPC AppCoins
0.027072 $ 118.879K $ 246,203,092 APPC 6.665M $ -4.00%
Currency History APPC
364
TNB
TNB Time New Bank
0.001817 $ 297.822K $ 3,634,727,418 TNB 6.604M $ -1.92%
Currency History TNB
365
TOP
TOP TOP
0.001292 $ 293.290K $ 5,150,266,134 TOP 6.654M $ -7.38%
Currency History TOP
366
BLOCK
BLOCK Blocknet
0.901603 $ 19.937K $ 7,248,626 BLOCK 6.535M $ -1.78%
Currency History BLOCK
367
NEW
NEW Newton
0.000317 $ 967.561K $ 20,571,994,592 NEW 6.521M $ 0.32%
Currency History NEW
368
AEON
AEON Aeon
0.406515 $ 2.914K $ 15,831,459 AEON 6.436M $ 3.11%
Currency History AEON
369
OST
OST OST
0.008368 $ 1.885M $ 764,165,269 OST 6.394M $ -1.25%
Currency History OST
370
WINGS
WINGS WINGS
0.063308 $ 25.521K $ 99,999,994 WINGS 6.331M $ -4.87%
Currency History WINGS
371
EDRP
EDRP Endor Protocol
0.00434 $ 319.830K $ 1,457,282,180 EDRP 6.325M $ 2.43%
Currency History EDRP
372
WABI
WABI Tael
0.0703 $ 954.100K $ 89,199,999 WABI 6.271M $ -14.99%
Currency History WABI
373
UBQ
UBQ Ubiq
0.142765 $ 2.055K $ 42,609,099 UBQ 6.083M $ 2.30%
Currency History UBQ
374
PMA
PMA PumaPay
0.000229 $ 443.778K $ 26,476,422,231 PMA 6.069M $ -10.81%
Currency History PMA
375
SRN
SRN SIRIN LABS Token
0.012269 $ 101.468K $ 491,820,906 SRN 6.034M $ 2.28%
Currency History SRN
376
PCHAIN
PCHAIN PCHAIN
0.007282 $ 11.950K $ 814,433,790 PCHAIN 5.931M $ -1.06%
Currency History PCHAIN
377
GO
GO GoChain
0.005668 $ 165.184K $ 1,043,558,660 GO 5.914M $ -6.95%
Currency History GO
378
PRO
PRO Propy
0.083703 $ 104.844K $ 70,100,406 PRO 5.868M $ -5.69%
Currency History PRO
379
MEME
MEME MEME
205.14 $ 3.500M $ 28,000 MEME 5.744M $ -9.62%
Currency History MEME
380
CET
CET CoinEx token
0.008055 $ 663.119K $ 708,633,582 CET 5.708M $ 1.12%
Currency History CET
381
NEBL
NEBL Neblio
0.341639 $ 3.868M $ 16,538,601 NEBL 5.650M $ -6.76%
Currency History NEBL
382
BRD
BRD Bread
0.063322 $ 3.494M $ 88,733,978 BRD 5.619M $ -10.87%
Currency History BRD
383
LOC
LOC LockTrip
0.374287 $ 909 $ 14,952,163 LOC 5.596M $ 7.05%
Currency History LOC
384
ACT
ACT Achain
0.005683 $ 3.979M $ 973,999,998 ACT 5.535M $ -10.55%
Currency History ACT
385
PPC
PPC Peercoin
0.207721 $ 27.795K $ 26,580,398 PPC 5.521M $ 0.49%
Currency History PPC
386
CMT
CMT CyberMiles
0.006883 $ 685.645K $ 800,000,000 CMT 5.507M $ -6.03%
Currency History CMT
387
CTSI
CTSI Cartesi
0.02764 $ 1.146M $ 198,403,548 CTSI 5.484M $ -9.23%
Currency History CTSI
388
DNT
DNT district0x
0.008988 $ 99.571K $ 600,000,000 DNT 5.393M $ -3.17%
Currency History DNT
389
DEP
DEP DEAPcoin
0.006091 $ 253.584K $ 882,771,017 DEP 5.377M $ 4.05%
Currency History DEP
390
MOAC
MOAC MOAC
0.0859 $ 21.450K $ 62,463,334 MOAC 5.366M $ 0.70%
Currency History MOAC
391
DOS
DOS DOS Network
0.039333 $ 593.396K $ 135,939,017 DOS 5.347M $ -12.77%
Currency History DOS
392
CREAM
CREAM Cream Finance
35.60 $ 3.814M $ 149,928 CREAM 5.338M $ 41.82%
Currency History CREAM
393
BFT
BFT BnkToTheFuture
0.007176 $ 515.627K $ 729,989,999 BFT 5.239M $ -4.45%
Currency History BFT
394
HYC
HYC HYCON
0.002257 $ 253.561K $ 2,299,232,016 HYC 5.189M $ -6.33%
Currency History HYC
395
EVX
EVX Everex
0.228826 $ 98.656K $ 22,700,000 EVX 5.194M $ -1.09%
Currency History EVX
396
PART
PART Particl
0.542093 $ 11.284K $ 9,576,379 PART 5.191M $ 2.15%
Currency History PART
397
DOCK
DOCK Dock
0.008362 $ 2.282M $ 616,602,958 DOCK 5.156M $ -4.43%
Currency History DOCK
398
R
R Revain
0.01055 $ 622.081K $ 484,450,000 R 5.111M $ 0.09%
Currency History R
399
DERO
DERO Dero
0.500074 $ 371.796K $ 10,121,634 DERO 5.062M $ 2.12%
Currency History DERO
400
DAWN
DAWN Dawn Protocol
0.102895 $ 319.335K $ 45,459,050 DAWN 4.677M $ 9.88%
Currency History DAWN