• DOMINANCE DU BTC: 65%
  • Cap. Marché: 276.012B $
  • VOLUME TOTAL: 85.993B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
351
APPC
APPC AppCoins
0.039164 $ 217.268K $ 100,054,312 APPC 3.919M $ -1.03%
Currency History APPC
352
EGT
EGT Egretia
0.00093 $ 606.897K $ 4,218,701,582 EGT 3.923M $ 2.87%
Currency History EGT
353
RNT
RNT OneRoot Network
0.0138 $ 1.712M $ 284,073,817 RNT 3.920M $ -0.72%
Currency History RNT
354
HPB
HPB High Performance Blockchain
0.089157 $ 498.205K $ 43,619,949 HPB 3.889M $ 1.10%
Currency History HPB
355
COV
COV Covesting
0.215495 $ 29.412K $ 18,000,000 COV 3.879M $ 1.32%
Currency History COV
356
SWFTC
SWFTC SwftCoin
0.00106 $ 1.983M $ 3,639,990,384 SWFTC 3.858M $ -0.93%
Currency History SWFTC
357
TFD
TFD TE-FOOD
0.007339 $ 4.349K $ 523,412,807 TFD 3.841M $ 3.97%
Currency History TFD
358
DERO
DERO Dero
0.3917 $ 494.657K $ 9,760,485 DERO 3.823M $ -3.56%
Currency History DERO
359
VIDY
VIDY VIDY
0.000597 $ 562.303K $ 6,222,083,206 VIDY 3.715M $ -1.00%
Currency History VIDY
360
DCN
DCN Dentacoin
0.00000516 $ 87.666K $ 697,290,065,761 DCN 3.598M $ -0.11%
Currency History DCN
361
FUEL
FUEL Etherparty
0.003523 $ 1.470M $ 1,000,000,000 FUEL 3.523M $ 10.44%
Currency History FUEL
362
RFR
RFR Refereum
0.0007 $ 195.724K $ 4,999,180,100 RFR 3.499M $ 82.81%
Currency History RFR
363
HMC
HMC Hi Mutual Society
0.0085 $ 0 $ 404,100,000 HMC 3.435M $ -0.58%
Currency History HMC
364
KEY
KEY SelfKey
0.001094 $ 1.245M $ 3,072,148,715 KEY 3.360M $ -2.25%
Currency History KEY
365
GSC
GSC Global Social Chain
0.005996 $ 117.481K $ 557,225,603 GSC 3.341M $ 0.72%
Currency History GSC
366
VIBE
VIBE VIBE
0.012725 $ 138.021K $ 260,136,427 VIBE 3.310M $ -4.71%
Currency History VIBE
367
AKRO
AKRO Akropolis
0.00277 $ 480.669K $ 1,180,001,020 AKRO 3.269M $ -1.77%
Currency History AKRO
368
BCV
BCV BitCapitalVendor
0.003403 $ 39.444K $ 948,799,995 BCV 3.228M $ 1.21%
Currency History BCV
369
VEE
VEE BLOCKv
0.001076 $ 623.043K $ 2,989,942,418 VEE 3.218M $ 12.38%
Currency History VEE
370
VIB
VIB Viberate
0.016525 $ 635.857K $ 192,969,794 VIB 3.189M $ -2.41%
Currency History VIB
371
CDT
CDT Blox
0.004711 $ 136.544K $ 674,579,184 CDT 3.178M $ 25.69%
Currency History CDT
372
MAN
MAN Matrix AI Network
0.014679 $ 77.426K $ 214,302,042 MAN 3.146M $ 1.14%
Currency History MAN
373
SNC
SNC SunContract
0.025448 $ 462.430K $ 122,707,503 SNC 3.123M $ -1.12%
Currency History SNC
374
QLC
QLC QLINK
0.012921 $ 167.445K $ 240,000,000 QLC 3.101M $ -2.54%
Currency History QLC
375
SNM
SNM SONM
0.008613 $ 185.529K $ 359,600,000 SNM 3.097M $ -3.31%
Currency History SNM
376
ZEL
ZEL Zel
0.029565 $ 5.629M $ 104,644,100 ZEL 3.094M $ -1.55%
Currency History ZEL
377
CXO
CXO CargoX
0.019441 $ 5.065K $ 157,218,230 CXO 3.056M $ -0.34%
Currency History CXO
378
QUN
QUN QunQun
0.00427 $ 332.058K $ 711,185,192 QUN 3.037M $ -0.82%
Currency History QUN
379
NIX
NIX NIX
0.069403 $ 111.147K $ 43,245,163 NIX 3.001M $ 1.56%
Currency History NIX
380
MTH
MTH Monetha
0.007365 $ 166.635K $ 402,400,000 MTH 2.964M $ 2.96%
Currency History MTH
381
PCHAIN
PCHAIN PCHAIN
0.003824 $ 16.997K $ 774,373,728 PCHAIN 2.961M $ 11.13%
Currency History PCHAIN
382
UTNP
UTNP Universa
0.001588 $ 3.745K $ 1,848,760,649 UTNP 2.936M $ -1.93%
Currency History UTNP
383
UGAS
UGAS UGAS
0.016739 $ 450.693K $ 171,719,420 UGAS 2.874M $ 14.68%
Currency History UGAS
384
ARN
ARN Aeron
0.14036 $ 3.367M $ 19,988,000 ARN 2.806M $ 14.21%
Currency History ARN
385
TRIO
TRIO Tripio
0.000734 $ 1.443M $ 3,750,000,000 TRIO 2.752M $ -0.81%
Currency History TRIO
386
PHX
PHX Red Pulse Phoenix
0.003231 $ 529.860K $ 829,588,687 PHX 2.680M $ 1.19%
Currency History PHX
387
BCPT
BCPT BlockMason Credit Protocol
0.023003 $ 189.328K $ 116,158,667 BCPT 2.672M $ -1.35%
Currency History BCPT
388
LCC
LCC Litecoin Cash
0.003934 $ 25.067K $ 677,723,700 LCC 2.666M $ 2.08%
Currency History LCC
389
PMA
PMA PumaPay
0.000101 $ 932.118K $ 26,346,422,231 PMA 2.656M $ 0.24%
Currency History PMA
390
POA
POA POA Network
0.011937 $ 149.663K $ 220,167,621 POA 2.628M $ -1.32%
Currency History POA
391
DTA
DTA Data
0.000227 $ 47.482K $ 11,499,993,344 DTA 2.611M $ 1.52%
Currency History DTA
392
FTC
FTC Feathercoin
0.009214 $ 3.620K $ 280,023,880 FTC 2.580M $ 1.98%
Currency History FTC
393
MDS
MDS MediShares
0.003282 $ 335.396K $ 782,999,401 MDS 2.570M $ -0.88%
Currency History MDS
394
BOX
BOX ContentBox
0.002642 $ 204.561K $ 927,309,105 BOX 2.450M $ -1.73%
Currency History BOX
395
SOUL
SOUL Phantasma
0.043137 $ 714.524K $ 56,542,635 SOUL 2.439M $ -7.71%
Currency History SOUL
396
LYM
LYM Lympo
0.002938 $ 312.977K $ 826,672,979 LYM 2.429M $ 1.89%
Currency History LYM
397
TOKO
TOKO Tokoin
0.013585 $ 799.642K $ 178,664,008 TOKO 2.427M $ -2.39%
Currency History TOKO
398
GET
GET Themis
0.003944 $ 17.862K $ 599,999,910 GET 2.367M $ -0.33%
Currency History GET
399
NWC
NWC Newscrypto
0.024641 $ 275.414K $ 95,233,119 NWC 2.347M $ 11.95%
Currency History NWC
400
LXT
LXT Litex
0.002339 $ 218.731K $ 999,999,987 LXT 2.339M $ 1.59%
Currency History LXT