• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.050B $
  • VOLUME TOTAL: 94.168B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
240
MDS
MDS MediShares
0.011476 $ 258.691K $ 1,067,640,901 MDS 12.252M $ -2.10%
Currency History MDS
287
GTC
GTC Game.com
0.011422 $ 4.345M $ 761,444,190 GTC 8.697M $ -2.70%
Currency History GTC
46
XVG
XVG Verge
0.010923 $ 7.457M $ 16,020,327,542 XVG 174.992M $ -1.09%
Currency History XVG
484
BPT
BPT Blockport
0.010794 $ 474.899K $ 53,402,933 BPT 576.429K $ -57.60%
Currency History BPT
334
CZR
CZR CanonChain
0.010752 $ 14.699K $ 532,239,459 CZR 5.723M $ -16.54%
Currency History CZR
332
PCHAIN
PCHAIN PCHAIN
0.010752 $ 438.611K $ 546,620,197 PCHAIN 5.877M $ -9.03%
Currency History PCHAIN
425
RVR
RVR RevolutionVR
0.010168 $ 107.732K $ 210,000,000 RVR 2.135M $ -5.92%
Currency History RVR
217
SMT
SMT SmartMesh
0.010129 $ 1.508M $ 1,413,716,694 SMT 14.319M $ -1.05%
Currency History SMT
294
LYM
LYM Lympo
0.010125 $ 158.336K $ 826,672,989 LYM 8.370M $ -7.12%
Currency History LYM
125
IOTX
IOTX IoTeX
0.010118 $ 985.691K $ 3,500,040,005 IOTX 35.413M $ -6.92%
Currency History IOTX
440
HMQ
HMQ Humaniq
0.010013 $ 88.527K $ 185,286,753 HMQ 1.855M $ 2.31%
Currency History HMQ
227
SMART
SMART SmartCash
0.009386 $ 198.607K $ 1,413,859,298 SMART 13.270M $ -7.52%
Currency History SMART
325
EOSDAC
EOSDAC eosDAC
0.009353 $ 173.062K $ 660,755,177 EOSDAC 6.180M $ -8.79%
Currency History EOSDAC
279
BAY
BAY BitBay
0.009222 $ 17.531K $ 1,012,146,906 BAY 9.334M $ -0.63%
Currency History BAY
274
CVT
CVT CyberVein
0.00922 $ 271.779K $ 1,060,404,496 CVT 9.777M $ -23.69%
Currency History CVT
356
MDT
MDT Measurable Data Token
0.00921 $ 3.758M $ 522,684,069 MDT 4.814M $ -14.72%
Currency History MDT
330
QUN
QUN QunQun
0.009144 $ 3.945M $ 642,658,357 QUN 5.876M $ -2.97%
Currency History QUN
364
ZPT
ZPT Zeepin
0.008929 $ 394.018K $ 500,000,000 ZPT 4.464M $ -26.31%
Currency History ZPT
328
CDT
CDT Blox
0.008923 $ 322.926K $ 674,579,184 CDT 6.019M $ -3.04%
Currency History CDT
271
LEND
LEND EthLend
0.008846 $ 1.968M $ 1,115,389,877 LEND 9.867M $ 1.16%
Currency History LEND
312
MTV
MTV MultiVAC
0.008771 $ 977.779K $ 790,000,000 MTV 6.929M $ 12.22%
Currency History MTV
335
MTC
MTC Docademic
0.008612 $ 280.255K $ 664,511,563 MTC 5.722M $ 3.29%
Currency History MTC
457
CXO
CXO CargoX
0.00853 $ 13.497K $ 153,867,833 CXO 1.313M $ -8.92%
Currency History CXO
360
BOS
BOS BOScoin
0.008458 $ 92.953K $ 558,898,157 BOS 4.727M $ 19.45%
Currency History BOS
347
ZCO
ZCO Zebi
0.008442 $ 1.854M $ 625,000,000 ZCO 5.276M $ -9.22%
Currency History ZCO
459
NKC
NKC Nework
0.008289 $ 364.497K $ 147,586,172 NKC 1.223M $ -0.92%
Currency History NKC
536
MEET
MEET CoinMeet
0.008275 $ 134.841K $ 0.000000 MEET 0 $ 2.51%
Currency History MEET
414
MTN
MTN Medicalchain
0.008233 $ 669.909K $ 277,439,405 MTN 2.284M $ -8.02%
Currency History MTN
528
IDT
IDT InvestDigital
0.008188 $ 246.826K $ 0.000000 IDT 0 $ 49.64%
Currency History IDT
365
GSC
GSC Global Social Chain
0.008132 $ 179.918K $ 538,103,863 GSC 4.376M $ -1.75%
Currency History GSC
339
SEELE
SEELE Seele
0.008047 $ 259.670K $ 687,133,446 SEELE 5.529M $ -5.50%
Currency History SEELE
396
GRC
GRC GridCoin
0.007928 $ 2.868K $ 418,218,047 GRC 3.316M $ -5.41%
Currency History GRC
25
VET
VET VeChain
0.007836 $ 19.983M $ 55,454,734,800 VET 434.543M $ 1.64%
Currency History VET
543
GET
GET Themis
0.007612 $ 28.316K $ 0.000000 GET 0 $ 17.85%
Currency History GET
152
MEDX
MEDX MediBloc [ERC20]
0.007488 $ 28.697M $ 3,299,557,165 MEDX 24.707M $ -4.60%
Currency History MEDX
176
TOP
TOP TOP
0.007331 $ 10.763M $ 2,601,806,720 TOP 19.074M $ 3.56%
Currency History TOP
225
HYC
HYC HYCON
0.007193 $ 1.621M $ 1,871,666,786 HYC 13.463M $ -3.76%
Currency History HYC
471
RED
RED RED
0.006822 $ 22.538K $ 130,000,009 RED 886.808K $ -2.43%
Currency History RED
419
TNC
TNC Trinity Network Credit
0.006718 $ 43.824K $ 333,333,333 TNC 2.239M $ 0.00%
Currency History TNC
336
BOX
BOX ContentBox
0.006713 $ 801.027K $ 851,609,920 BOX 5.717M $ -7.59%
Currency History BOX
400
VIN
VIN VINchain
0.00656 $ 316.461K $ 480,108,901 VIN 3.149M $ -7.23%
Currency History VIN
212
ANKR
ANKR Ankr Network
0.006463 $ 3.610M $ 2,244,943,563 ANKR 14.509M $ -5.43%
Currency History ANKR
357
ADT
ADT adToken
0.006448 $ 133.675K $ 745,200,000 ADT 4.805M $ 0.05%
Currency History ADT
446
AAC
AAC Acute Angle Cloud
0.006438 $ 4.652M $ 250,000,000 AAC 1.610M $ -38.34%
Currency History AAC
376
LET
LET LinkEye
0.006429 $ 12.268M $ 600,000,000 LET 3.857M $ -9.27%
Currency History LET
514
HPT
HPT Huobi Pool Token
0.006293 $ 1.209M $ 0.000000 HPT 0 $ -3.02%
Currency History HPT
460
COFI
COFI CoinFi
0.006276 $ 86.725K $ 194,606,653 COFI 1.221M $ 7.72%
Currency History COFI
367
HOT
HOT Hydro Protocol
0.006212 $ 77.501K $ 702,000,000 HOT 4.361M $ 3.26%
Currency History HOT
169
CWV
CWV CWV Chain
0.006186 $ 1.397M $ 3,357,751,903 CWV 20.771M $ 31.89%
Currency History CWV
116
FUN
FUN FunFair
0.006073 $ 3.234M $ 6,548,879,189 FUN 39.771M $ -6.43%
Currency History FUN